Cap Marché $2.75T
-0.5%
Volume 24h $206.45B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monnaies
27.249
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00507318 | $0.00496423 | $0.00514151 | $0.00511249 | $212 | - |
May-20 2024 | $0.00511248 | $0.0049603 | $0.00531478 | $0.00516371 | $1,995 | - |
May-19 2024 | $0.00513148 | $0.00513148 | $0.00555001 | $0.00545623 | $97 | - |
May-18 2024 | $0.00545623 | $0.00521231 | $0.00568626 | $0.00523742 | $1,222 | - |
May-17 2024 | $0.00523736 | $0.00484789 | $0.00539561 | $0.00484789 | $1,063 | - |
May-16 2024 | $0.00483047 | $0.00335285 | $0.0050837 | $0.00335285 | $7,217 | - |
May-15 2024 | $0.00363951 | $0.00295913 | $0.00363951 | $0.00296153 | $200 | - |
May-14 2024 | $0.00297623 | $0.00297623 | $0.00314269 | $0.00314269 | $27 | - |
May-13 2024 | $0.00314269 | $0.00314269 | $0.00325326 | $0.00325326 | $18 | - |
May-12 2024 | $0.00325326 | $0.00325324 | $0.00358501 | $0.00358501 | $494 | - |
May-11 2024 | $0.00358501 | $0.00357403 | $0.00373229 | $0.00366975 | $425 | - |
May-10 2024 | $0.00366975 | $0.00366975 | $0.0039192 | $0.00388458 | $406 | - |
May-09 2024 | $0.00388451 | $0.00354308 | $0.00388451 | $0.00354458 | $479 | - |
May-08 2024 | $0.00359271 | $0.00359271 | $0.00367176 | $0.00367133 | $2 | - |
May-07 2024 | $0.00367133 | $0.00361282 | $0.00374376 | $0.00361282 | $44 | - |