Cap Mercado $2.46T
-3.57%
Volumen 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Jun-19 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Jun-18 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Jun-17 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Jun-16 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Jun-15 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Jun-14 2022 | $0.0000000503 | $0.00000005 | $0.0000000503 | $0.00000005 | - | - |
Jun-13 2022 | $0.00000005 | $0.0000000489 | $0.0000000581 | $0.000000058 | $4 | - |
Jun-12 2022 | $0.000000058 | $0.0000000572 | $0.0000000609 | $0.0000000609 | $5 | - |
Jun-11 2022 | $0.0000000609 | $0.0000000602 | $0.0000000658 | $0.0000000648 | $23 | - |
Jun-10 2022 | $0.0000000648 | $0.0000000641 | $0.0000000672 | $0.0000000656 | $29 | - |
Jun-09 2022 | $0.0000000656 | $0.0000000649 | $0.0000000664 | $0.0000000654 | $10 | - |
Jun-08 2022 | $0.0000000654 | $0.0000000651 | $0.0000000666 | $0.0000000659 | $6 | - |
Jun-07 2022 | $0.0000000659 | $0.0000000622 | $0.0000000671 | $0.0000000668 | $18 | - |
Jun-06 2022 | $0.0000000668 | $0.0000000657 | $0.0000000708 | $0.0000000679 | $23 | - |