時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Slam Token (Old) (SLAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Slam Token (Old) (SLAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 409 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-19 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-18 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-17 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-16 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-15 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-14 2022 | $0.0000000503 | $0.00000005 | $0.0000000503 | $0.00000005 | - | - |
| Jun-13 2022 | $0.00000005 | $0.0000000489 | $0.0000000581 | $0.000000058 | $4 | - |
| Jun-12 2022 | $0.000000058 | $0.0000000572 | $0.0000000609 | $0.0000000609 | $5 | - |
| Jun-11 2022 | $0.0000000609 | $0.0000000602 | $0.0000000658 | $0.0000000648 | $23 | - |
| Jun-10 2022 | $0.0000000648 | $0.0000000641 | $0.0000000672 | $0.0000000656 | $29 | - |
| Jun-09 2022 | $0.0000000656 | $0.0000000649 | $0.0000000664 | $0.0000000654 | $10 | - |
| Jun-08 2022 | $0.0000000654 | $0.0000000651 | $0.0000000666 | $0.0000000659 | $6 | - |
| Jun-07 2022 | $0.0000000659 | $0.0000000622 | $0.0000000671 | $0.0000000668 | $18 | - |
| Jun-06 2022 | $0.0000000668 | $0.0000000657 | $0.0000000708 | $0.0000000679 | $23 | - |