Cap Mercado $2.38T
-0.95%
Volumen 24h $127.30B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-30 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-29 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-28 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-27 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-26 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-25 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-24 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-23 2022 | $0.00058479 | $0.00058479 | $0.00058547 | $0.00058547 | - | - |
Oct-22 2022 | $0.00058547 | $0.00058154 | $0.00058769 | $0.00058597 | - | - |
Oct-21 2022 | $0.00058451 | $0.00058348 | $0.00058978 | $0.00058978 | $0 | - |
Oct-20 2022 | $0.00058978 | $0.00058383 | $0.00059241 | $0.00058958 | - | - |
Oct-19 2022 | $0.00058982 | $0.00057471 | $0.00059416 | $0.00057865 | $7 | - |
Oct-18 2022 | $0.00057865 | $0.00057307 | $0.00058541 | $0.00057374 | $22 | - |
Oct-17 2022 | $0.00057374 | $0.00057374 | $0.00057374 | $0.00057374 | - | - |