시가총액 $2.42T
1.54%
볼륨 24시간 $138.03B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
코인
27.104
+16
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-30 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-29 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-28 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-27 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-26 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-25 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-24 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Oct-23 2022 | $0.00058479 | $0.00058479 | $0.00058547 | $0.00058547 | - | - |
Oct-22 2022 | $0.00058547 | $0.00058154 | $0.00058769 | $0.00058597 | - | - |
Oct-21 2022 | $0.00058451 | $0.00058348 | $0.00058978 | $0.00058978 | $0 | - |
Oct-20 2022 | $0.00058978 | $0.00058383 | $0.00059241 | $0.00058958 | - | - |
Oct-19 2022 | $0.00058982 | $0.00057471 | $0.00059416 | $0.00057865 | $7 | - |
Oct-18 2022 | $0.00057865 | $0.00057307 | $0.00058541 | $0.00057374 | $22 | - |
Oct-17 2022 | $0.00057374 | $0.00057374 | $0.00057374 | $0.00057374 | - | - |