Cap Mercado $2.44T
-2.37%
Volumen 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slam Token (SLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-23 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-22 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-21 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-20 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-19 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-18 2023 | $0.133261 | $0.133261 | $0.136806 | $0.136 | - | - |
| Jul-17 2023 | $0.135549 | $0.134053 | $0.138989 | $0.138989 | $3 | - |
| Jul-16 2023 | $0.138989 | $0.137875 | $0.139904 | $0.139904 | - | - |
| Jul-15 2023 | $0.139727 | $0.13766 | $0.139793 | $0.13766 | $40 | - |
| Jul-14 2023 | $0.137006 | $0.1358 | $0.144323 | $0.142588 | $51 | - |
| Jul-13 2023 | $0.141253 | $0.137678 | $0.142117 | $0.137678 | $4 | - |
| Jul-12 2023 | $0.137678 | $0.137673 | $0.138781 | $0.138089 | - | - |
| Jul-11 2023 | $0.137767 | $0.128548 | $0.137767 | $0.128548 | $644 | - |
| Jul-10 2023 | $0.128548 | $0.128548 | $0.128548 | $0.128548 | - | - |