Cap Mercato $2.45T
-2.02%
Volume 24o $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monete
26.860
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
Jul-23 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
Jul-22 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
Jul-21 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
Jul-20 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
Jul-19 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
Jul-18 2023 | $0.133261 | $0.133261 | $0.136806 | $0.136 | - | - |
Jul-17 2023 | $0.135549 | $0.134053 | $0.138989 | $0.138989 | $3 | - |
Jul-16 2023 | $0.138989 | $0.137875 | $0.139904 | $0.139904 | - | - |
Jul-15 2023 | $0.139727 | $0.13766 | $0.139793 | $0.13766 | $40 | - |
Jul-14 2023 | $0.137006 | $0.1358 | $0.144323 | $0.142588 | $51 | - |
Jul-13 2023 | $0.141253 | $0.137678 | $0.142117 | $0.137678 | $4 | - |
Jul-12 2023 | $0.137678 | $0.137673 | $0.138781 | $0.138089 | - | - |
Jul-11 2023 | $0.137767 | $0.128548 | $0.137767 | $0.128548 | $644 | - |
Jul-10 2023 | $0.128548 | $0.128548 | $0.128548 | $0.128548 | - | - |