Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.0000000947 $0.0000000909 $0.0000000951 $0.0000000911 - -
Oct-10 2021 $0.0000000913 $0.000000091 $0.0000000952 $0.0000000948 - -
Oct-09 2021 $0.0000000948 $0.000000094 $0.0000000959 $0.0000000944 - -
Oct-08 2021 $0.0000000944 $0.0000000941 $0.0000000994 $0.0000000988 - -
Oct-07 2021 $0.0000000988 $0.000000096 $0.0000001016 $0.0000000982 - -
Oct-06 2021 $0.0000000981 $0.0000000938 $0.0000000999 $0.0000000998 - -
Oct-05 2021 $0.0000000999 $0.0000000957 $0.0000001 $0.0000000959 - -
Oct-04 2021 $0.0000000959 $0.000000093 $0.0000000969 $0.0000000969 - -
Oct-03 2021 $0.0000000969 $0.0000000953 $0.0000000983 $0.0000000964 - -
Oct-02 2021 $0.0000000964 $0.0000000926 $0.0000000985 $0.0000000946 - -
Oct-01 2021 $0.0000000946 $0.0000000862 $0.000000095 $0.0000000869 - -
Sep-30 2021 $0.0000000869 $0.0000000824 $0.0000000872 $0.0000000827 - -
Sep-29 2021 $0.0000000827 $0.0000000748 $0.0000000841 $0.0000000749 - -
Sep-28 2021 $0.000000075 $0.0000000745 $0.0000000775 $0.0000000759 - -
Sep-27 2021 $0.0000000759 $0.0000000758 $0.0000000802 $0.0000000774 - -

Análisis de precios históricos y de mercado de SkyBorn (SKYBORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 17-11-2023.