時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
SkyBorn (SKYBORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SkyBorn (SKYBORN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 132 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000947 | $0.0000000909 | $0.0000000951 | $0.0000000911 | - | - |
| Oct-10 2021 | $0.0000000913 | $0.000000091 | $0.0000000952 | $0.0000000948 | - | - |
| Oct-09 2021 | $0.0000000948 | $0.000000094 | $0.0000000959 | $0.0000000944 | - | - |
| Oct-08 2021 | $0.0000000944 | $0.0000000941 | $0.0000000994 | $0.0000000988 | - | - |
| Oct-07 2021 | $0.0000000988 | $0.000000096 | $0.0000001016 | $0.0000000982 | - | - |
| Oct-06 2021 | $0.0000000981 | $0.0000000938 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-05 2021 | $0.0000000999 | $0.0000000957 | $0.0000001 | $0.0000000959 | - | - |
| Oct-04 2021 | $0.0000000959 | $0.000000093 | $0.0000000969 | $0.0000000969 | - | - |
| Oct-03 2021 | $0.0000000969 | $0.0000000953 | $0.0000000983 | $0.0000000964 | - | - |
| Oct-02 2021 | $0.0000000964 | $0.0000000926 | $0.0000000985 | $0.0000000946 | - | - |
| Oct-01 2021 | $0.0000000946 | $0.0000000862 | $0.000000095 | $0.0000000869 | - | - |
| Sep-30 2021 | $0.0000000869 | $0.0000000824 | $0.0000000872 | $0.0000000827 | - | - |
| Sep-29 2021 | $0.0000000827 | $0.0000000748 | $0.0000000841 | $0.0000000749 | - | - |
| Sep-28 2021 | $0.000000075 | $0.0000000745 | $0.0000000775 | $0.0000000759 | - | - |
| Sep-27 2021 | $0.0000000759 | $0.0000000758 | $0.0000000802 | $0.0000000774 | - | - |