Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-18 2021 $0.020661 $0.019534 $0.020887 $0.020033 - $154,660
Jan-17 2021 $0.02006 $0.019078 $0.020564 $0.020259 - $150,157
Jan-16 2021 $0.020275 $0.019954 $0.021204 $0.020622 - $151,770
Jan-15 2021 $0.020621 $0.019409 $0.022163 $0.021944 - $154,359
Jan-14 2021 $0.021945 $0.020646 $0.022381 $0.020897 - $164,269
Jan-13 2021 $0.020885 $0.018247 $0.021055 $0.018996 - $156,337
Jan-12 2021 $0.018973 $0.01831 $0.020478 $0.019917 - $142,021
Jan-11 2021 $0.019898 $0.017107 $0.021479 $0.021479 - $148,943
Jan-10 2021 $0.021489 $0.020151 $0.023195 $0.022542 - $160,856
Jan-09 2021 $0.022543 $0.021829 $0.023202 $0.022859 - $168,742
Jan-08 2021 $0.022846 $0.020629 $0.023487 $0.022047 - $171,014
Jan-07 2021 $0.022037 $0.020435 $0.022305 $0.020643 - $164,960
Jan-06 2021 $0.020652 $0.018767 $0.020652 $0.019033 - $154,591
Jan-05 2021 $0.019058 $0.016923 $0.019285 $0.017899 - $142,659
Jan-04 2021 $0.017902 $0.016084 $0.018726 $0.018335 - $134,003

Análisis de precios históricos y de mercado de Skychain (SKCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 763 días, desde el día 25-02-2022.