Cap Mercado $3.92T
-2.91%
Volumen 24h $443.32B
1.82%
BTC % 54.9%
0.27%
ETH % 11.9%
0%
Monedas
33.437
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
SOLDAO
28401
SOLDAO
|
- | - | - | 3.19% |
30d
-45.99%
60d
-71.74%
90d
-97.31%
|
Apert. $0.00003818
Min. $0.00003818
Máx. $0.00003818
|
- - | - |
|
||
| 28402 |
SolDate Token
28402
DATE
|
- | - | - | 0.01% |
30d
1.95%
60d
-18.08%
90d
-28.48%
|
Apert. $0.00032101
Min. $0.00032101
Máx. $0.00032101
|
- - | - |
|
||
| 28403 |
SoldierNodes
28403
SLD
|
- | - | - | -1.93% |
30d
8.57%
60d
22.06%
90d
41.57%
|
Apert. $0.468773
Min. $0.468773
Máx. $0.468773
|
- - | - |
|
||
| 28404 |
SoldiersLand
28404
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30d
-64.28%
60d
-64.28%
90d
-64.28%
|
Apert. $0.012195
Min. $0.012195
Máx. $0.012195
|
- - | - |
|
||
| 28405 |
SoleCoin
28405
SOLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28406 |
Solerium
28406
SOLE
|
- | - | -1.43% | 1.05% |
30d
-18.04%
60d
-76.41%
90d
-38.05%
|
Apert. $0.00392896
Min. $0.00387245
Máx. $0.00392896
|
- - | - |
|
||
| 28407 |
Solex Finance
28407
SLX
|
- | - | - | 0.05% |
30d
-16.46%
60d
-7.53%
90d
-33.25%
|
Apert. $0.0020824
Min. $0.0020824
Máx. $0.0020824
|
- - | - |
|
||
| 28408 |
Solex Launchpad
28408
SOLEX
|
- | - | - | - |
30d
30.42%
60d
-94.58%
90d
-94.17%
|
Apert. $0.00016421
Min. $0.00016421
Máx. $0.00016421
|
- - | - |
|
||
| 28409 |
Soley
28409
SOLEY
|
- | - | - | -3.13% |
30d
-5.27%
60d
0.65%
90d
-89.91%
|
Apert. $0.000006702
Min. $0.000006702
Máx. $0.000006702
|
- - | - |
|
||
| 28410 |
SolEye - OFFCHAIN TRACKER
28410
EYE
|
$0.000027 | - | - | -26.58% |
30d
-33.25%
60d
-17.98%
90d
-16.53%
|
Apert. $0.00002715
Min. $0.00002715
Máx. $0.00002715
|
- - | - |
|
||
| 28411 |
SolFarm
28411
SFARM
|
- | - | - | -12.74% |
30d
-19.26%
60d
-23.49%
90d
-20.96%
|
Apert. $0.030301
Min. $0.030301
Máx. $0.030301
|
- - | - |
|
||
| 28412 |
Solfiles
28412
FILES
|
- | - | - | 5.67% |
30d
-3.33%
60d
1.79%
90d
24.8%
|
Apert. $0.0002794
Min. $0.0002794
Máx. $0.0002794
|
- - | - |
|
||
| 28413 |
Solfina Protocol
28413
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Apert. $0.00044748
Min. $0.00044748
Máx. $0.00044748
|
- - | - |
|
||
| 28414 |
Solfire Protocol
28414
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Apert. $0.00022643
Min. $0.00022643
Máx. $0.00022643
|
- - | - |
|
||
| 28415 |
SolFun
28415
SOLFUN
|
- | - | 0.34% | -89.16% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Apert. $0.00093041
Min. $0.00093041
Máx. $0.00093364
|
- - | - |
|
||
| 28416 |
Solge
28416
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Apert. $0.00002361
Min. $0.00002361
Máx. $0.00002361
|
- - | - |
|
||
| 28417 |
SOLGOAT
28417
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Apert. $0.00186158
Min. $0.00186158
Máx. $0.0019249
|
- - | - |
|
||
| 28418 |
SolGPT
28418
GPT
|
$0.000067 | - | - | -4.28% |
30d
-11.66%
60d
7.98%
90d
42.07%
|
Apert. $0.00006732
Min. $0.00006732
Máx. $0.00006732
|
- - | - |
|
||
| 28419 |
Solgun
28419
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Apert. $0.0002206
Min. $0.0002206
Máx. $0.0002206
|
- - | - |
|
||
| 28420 |
Solhero Finance
28420
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
- - | - |
|
||
| 28421 |
Solice
28421
SLC
|
$0.000299 | - | -14.66% | -37.97% |
30d
-48.11%
60d
-26.66%
90d
-5.12%
|
Apert. $0.00036092
Min. $0.00029798
Máx. $0.00036092
|
- - | - |
|
||
| 28422 |
Solid Protocol
28422
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Apert. $0.00013989
Min. $0.00013989
Máx. $0.00013989
|
- - | - |
|
||
| 28423 |
Solidblock
28423
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Apert. $0.000004017
Min. $0.000004017
Máx. $0.000004017
|
- - | - |
|
||
| 28424 |
SoliDefi
28424
SOLFI
|
- | - | - | -9.51% |
30d
-21.35%
60d
-21.88%
90d
-17.2%
|
Apert. $0.00004668
Min. $0.00004668
Máx. $0.00004668
|
- - | - |
|
||
| 28425 |
SolidETH
28425
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28426 |
Solidex
28426
SEX
|
- | - | -3.08% | -2.7% |
30d
2.47%
60d
-2.25%
90d
-20.9%
|
Apert. $0.00023655
Min. $0.00022925
Máx. $0.00023655
|
- - | - |
|
||
| 28427 |
Solidified
28427
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28428 |
Solidify
28428
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Apert. $0.00009577
Min. $0.00009577
Máx. $0.00009577
|
- - | - |
|
||
| 28429 |
SolidityLabs
28429
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Apert. $0.00055404
Min. $0.00050068
Máx. $0.00056384
|
- - | - |
|
||
| 28430 |
Solidly
28430
SOLID
|
$0.017636 | - | - | -2.05% |
30d
-30.72%
60d
-43.09%
90d
-54.09%
|
Apert. $0.017636
Min. $0.017636
Máx. $0.017636
|
- - | - |
|
||
| 28431 |
Solidly
28431
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Apert. $0.0003286
Min. $0.0003286
Máx. $0.0003286
|
- - | - |
|
||
| 28432 |
Solidray Finance
28432
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Apert. $0.00006763
Min. $0.0000511
Máx. $0.00006763
|
- - | - |
|
||
| 28433 |
SOLIDsex: Tokenized veSOLID
28433
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Apert. $0.00014928
Min. $0.00014928
Máx. $0.00014928
|
- - | - |
|
||
| 28434 |
Solidum RWA Token
28434
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Apert. $0.0002547
Min. $0.0002547
Máx. $0.0002547
|
- - | - |
|
||
| 28435 |
Solily Protocol
28435
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Apert. $0.00012872
Min. $0.00012872
Máx. $0.00012872
|
- - | - |
|
||
| 28436 |
Solimax
28436
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Apert. $0.00002238
Min. $0.00002238
Máx. $0.00002238
|
- - | - |
|
||
| 28437 |
SoliSnek
28437
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Apert. $0.00995086
Min. $0.00995086
Máx. $0.00995086
|
- - | - |
|
||
| 28438 |
Solit
28438
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Apert. $0.000000723
Min. $0.000000723
Máx. $0.000000723
|
- - | - |
|
||
| 28439 |
SOLITO
28439
SOLITO
|
$0.000026 | - | 5.51% | -15.61% |
30d
-17.6%
60d
-0.68%
90d
4.53%
|
Apert. $0.00002486
Min. $0.00002486
Máx. $0.00002623
|
- - | - |
|
||
| 28440 |
Solium Rise
28440
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Apert. $0.00355749
Min. $0.00280641
Máx. $0.00360647
|
- - | - |
|
||
| 28441 |
Sollama Utilites
28441
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000004467
Min. $0.000004467
Máx. $0.000004467
|
- - | - |
|
||
| 28442 |
Solly
28442
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Apert. $0.00001213
Min. $0.00001213
Máx. $0.00001213
|
- - | - |
|
||
| 28443 |
SOLMATES
28443
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Apert. $0.00001372
Min. $0.00001372
Máx. $0.00001372
|
- - | - |
|
||
| 28444 |
Solmedia
28444
MEDIA
|
$0.000331 | - | -1.8% | -12.93% |
30d
-19.99%
60d
-12.91%
90d
-21.14%
|
Apert. $0.00033718
Min. $0.0003311
Máx. $0.00033718
|
- - | - |
|
||
| 28445 |
Solminter
28445
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Apert. $332,326.42
Min. $332,326.42
Máx. $332,326.42
|
- - | - |
|
||
| 28446 |
SolMix
28446
MIXER
|
- | - | - | - |
30d
-36.98%
60d
-42.2%
90d
-48.01%
|
Apert. $0.00008476
Min. $0.00008476
Máx. $0.00008476
|
- - | - |
|
||
| 28447 |
SOLNAV AI
28447
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Apert. $0.00010168
Min. $0.00010168
Máx. $0.00010168
|
- - | - |
|
||
| 28448 |
Solo
28448
SOLO
|
$0.000122 | - | -3.59% | -15.27% |
30d
-33.11%
60d
-42.77%
90d
-49.54%
|
Apert. $0.00012617
Min. $0.00012163
Máx. $0.00012617
|
- - | - |
|
||
| 28449 |
Solo King
28449
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Apert. $0.000002763
Min. $0.000002763
Máx. $0.000002763
|
- - | - |
|
||
| 28450 |
Solomon Defi
28450
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Apert. $0.00231245
Min. $0.00231245
Máx. $0.00231245
|
- - | - |
|
33.437 Monedas Monitoreadas - Página
569 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.