Cap Mercado $2.88T
0.57%
Volumen 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHIKOKU (SHIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $617,910,694,414,780 | $587,428,318,012,550 | $625,374,845,111,500 | $587,428,318,012,550 | - | - |
| May-04 2026 | $587,428,318,012,550 | $583,583,882,697,420 | $590,700,283,369,050 | $583,583,882,697,420 | - | - |
| May-03 2026 | $584,958,897,103,710 | $576,898,071,508,230 | $584,958,897,103,710 | $577,250,907,930,200 | - | - |
| May-02 2026 | $577,250,907,930,200 | $577,004,948,266,350 | $580,628,419,916,740 | $580,628,419,916,740 | - | - |
| May-01 2026 | $580,628,419,916,740 | $570,607,859,212,750 | $582,394,514,424,400 | $570,607,859,212,750 | - | - |
| Apr-30 2026 | $570,607,859,212,750 | $570,607,859,212,750 | $576,144,126,457,830 | $576,144,126,457,830 | - | - |
| Apr-29 2026 | $576,144,126,457,830 | $576,144,126,457,830 | $586,703,926,328,550 | $577,056,518,291,040 | - | - |
| Apr-28 2026 | $577,056,518,291,040 | $572,218,497,317,440 | $577,056,518,291,040 | $572,218,497,317,440 | - | - |
| Apr-27 2026 | $572,218,497,317,440 | $572,218,497,317,440 | $596,101,834,684,870 | $581,257,087,283,260 | - | - |
| Apr-26 2026 | $581,257,087,283,260 | $581,257,087,283,260 | $581,257,087,283,260 | $581,257,087,283,260 | - | - |
| Apr-25 2026 | $581,257,087,283,260 | $579,685,413,806,120 | $584,679,990,768,610 | $579,898,894,462,900 | - | - |
| Apr-24 2026 | $579,898,894,462,900 | $579,898,894,462,900 | $579,898,894,462,900 | $579,898,894,462,900 | - | - |
| Apr-23 2026 | $579,898,894,462,900 | $579,898,894,462,900 | $616,981,918,198,200 | $616,981,918,198,200 | - | - |
| Apr-22 2026 | $616,981,918,198,200 | $575,770,021,378,320 | $616,981,918,198,200 | $575,770,021,378,320 | - | - |
| Apr-21 2026 | $575,770,021,378,320 | $575,770,021,378,320 | $629,084,568,604,990 | $629,084,568,604,990 | - | - |