Рыночная кепка $2.42T
1.74%
Объем 24h $106.20B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Монеты
27.094
+7
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000000012880881161728 | $0.000000001246625881205 | $0.0000000012880881161728 | $0.0000000012541479689925 | $3,251 | - |
May-11 2024 | $0.0000000012541479689925 | $0.0000000012501600230115 | $0.0000000012634685010634 | $0.0000000012634685010634 | $3,031 | - |
May-10 2024 | $0.0000000013229204952669 | $0.0000000013229204952669 | $0.0000000013536802586035 | $0.0000000013536802586035 | $1,804 | - |
May-09 2024 | $0.0000000013480333054025 | $0.0000000013109617602271 | $0.0000000013480333054025 | $0.0000000013109617602271 | $5,258 | - |
May-08 2024 | $0.0000000013109617602271 | $0.0000000012230406721165 | $0.000000001505683383633 | $0.0000000014757832954674 | $49,030 | - |
May-07 2024 | $0.0000000014773717146124 | $0.0000000014773717146124 | $0.0000000015418555510306 | $0.000000001524497488428 | $2,275 | - |
May-06 2024 | $0.000000001524497488428 | $0.000000001524497488428 | $0.0000000018158178332309 | $0.0000000016103881753381 | $79,627 | - |
May-05 2024 | $0.0000000016103881753381 | $0.0000000016103881753381 | $0.0000000016452972510706 | $0.0000000016284538632468 | $3,870 | - |
May-04 2024 | $0.0000000016316083003899 | $0.0000000016316083003899 | $0.0000000017036954541326 | $0.0000000017009750334645 | $10,502 | - |
May-03 2024 | $0.0000000017009750334645 | $0.0000000016120122787892 | $0.0000000017039517328257 | $0.0000000016475125201356 | $6,577 | - |
May-02 2024 | $0.0000000016596011245426 | $0.000000001637586316168 | $0.0000000016695863227644 | $0.000000001637586316168 | $1,114 | - |
May-01 2024 | $0.000000001637586316168 | $0.000000001623790835906 | $0.0000000017026739034607 | $0.0000000017026739034607 | $3,971 | - |
Apr-30 2024 | $0.0000000016760629515967 | $0.0000000016760629515967 | $0.0000000019067226907175 | $0.0000000019067226907175 | $7,345 | - |
Apr-29 2024 | $0.000000001887603598676199 | $0.000000001871459441930599 | $0.000000001971179756423199 | $0.0000000019200341001805 | $23,603 | - |
Apr-28 2024 | $0.0000000019523207669097 | $0.0000000016252115720473 | $0.0000000019658434678366 | $0.0000000016252115720473 | $186,159 | - |