시가총액 $2.40T
-1.19%
볼륨 24시간 $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000014773717146124 | $0.0000000014773717146124 | $0.0000000015418555510306 | $0.000000001524497488428 | $2,275 | - |
| May-06 2024 | $0.000000001524497488428 | $0.000000001524497488428 | $0.0000000018158178332309 | $0.0000000016103881753381 | $79,627 | - |
| May-05 2024 | $0.0000000016103881753381 | $0.0000000016103881753381 | $0.0000000016452972510706 | $0.0000000016284538632468 | $3,870 | - |
| May-04 2024 | $0.0000000016316083003899 | $0.0000000016316083003899 | $0.0000000017036954541326 | $0.0000000017009750334645 | $10,502 | - |
| May-03 2024 | $0.0000000017009750334645 | $0.0000000016120122787892 | $0.0000000017039517328257 | $0.0000000016475125201356 | $6,577 | - |
| May-02 2024 | $0.0000000016596011245426 | $0.000000001637586316168 | $0.0000000016695863227644 | $0.000000001637586316168 | $1,114 | - |
| May-01 2024 | $0.000000001637586316168 | $0.000000001623790835906 | $0.0000000017026739034607 | $0.0000000017026739034607 | $3,971 | - |
| Apr-30 2024 | $0.0000000016760629515967 | $0.0000000016760629515967 | $0.0000000019067226907175 | $0.0000000019067226907175 | $7,345 | - |
| Apr-29 2024 | $0.000000001887603598676199 | $0.000000001871459441930599 | $0.000000001971179756423199 | $0.0000000019200341001805 | $23,603 | - |
| Apr-28 2024 | $0.0000000019523207669097 | $0.0000000016252115720473 | $0.0000000019658434678366 | $0.0000000016252115720473 | $186,159 | - |
| Apr-27 2024 | $0.0000000016252115720473 | $0.0000000015720453189634 | $0.0000000016268526924788 | $0.0000000016266013707814 | $7,240 | - |
| Apr-26 2024 | $0.0000000016266013707814 | $0.000000001612387343434 | $0.0000000016304030970514 | $0.0000000016304030970514 | $921 | - |
| Apr-25 2024 | $0.000000001625693430382 | $0.000000001613772245441299 | $0.000000001625693430382 | $0.000000001613772245441299 | $401 | - |
| Apr-24 2024 | $0.000000001613772245441299 | $0.000000001613772245441299 | $0.0000000016914117421739 | $0.0000000016696020238843 | $2,312 | - |
| Apr-23 2024 | $0.000000001678629598833999 | $0.0000000015767817720932 | $0.0000000016849227774132 | $0.0000000015998172625168 | $19,074 | - |