시가총액 $2.20T
-0.65%
볼륨 24시간 $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
코인
34.665
거래소
204
실시간
SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SHIKOKU (SHIK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,240 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000056048859220434 | $0.00000000056048859220434 | $0.00000000056048859220434 | $0.00000000056048859220434 | $2,990 | - |
| May-17 2026 | $0.0000000005745444021256 | $0.0000000005723033339722 | $0.0000000005745444021256 | $0.0000000005723033339722 | - | - |
| May-16 2026 | $0.0000000005723033339722 | $0.0000000005723033339722 | $0.00000000058302693766404 | $0.00000000058302693766404 | - | - |
| May-15 2026 | $0.00000000058302693766404 | $0.00000000058302693766404 | $0.00000000064761550499618 | $0.00000000064761550499618 | - | - |
| May-14 2026 | $0.00000000065378864770886 | $0.00000000056593919417985 | $0.00000000067575907956903 | $0.00000000057446916590157 | $15,313 | - |
| May-13 2026 | $0.00000000057446916590157 | $0.00000000057265428065608 | $0.00000000057501862151351 | $0.00000000057483065972775 | - | - |
| May-12 2026 | $0.00000000057483065972775 | $0.00000000057318070224969 | $0.0000000005857527064811 | $0.0000000005857527064811 | - | - |
| May-11 2026 | $0.0000000005857527064811 | $0.0000000005857527064811 | $0.00000000060842417834789 | $0.00000000060842417834789 | - | - |
| May-10 2026 | $0.00000000060842417834789 | $0.00000000060312554810345 | $0.00000000060952644101828 | $0.00000000060312554810345 | - | - |
| May-09 2026 | $0.00000000060312554810345 | $0.000000000596416452022 | $0.00000000060312554810345 | $0.000000000596416452022 | - | - |
| May-08 2026 | $0.000000000596416452022 | $0.00000000059488537977662 | $0.000000000596416452022 | $0.00000000059488537977662 | - | - |
| May-07 2026 | $0.00000000060591994975949 | $0.00000000060565345296988 | $0.00000000061178103898775 | $0.00000000061178103898775 | - | - |
| May-06 2026 | $0.00000000061178103898775 | $0.00000000060437978274927 | $0.00000000062965779410552 | $0.00000000061791069441478 | - | - |
| May-05 2026 | $0.00000000061791069441478 | $0.00000000058742831801255 | $0.0000000006253748451115 | $0.00000000058742831801255 | - | - |
| May-04 2026 | $0.00000000058742831801255 | $0.00000000058358388269742 | $0.00000000059070028336905 | $0.00000000058358388269742 | - | - |