時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000016252115720473 | $0.0000000015720453189634 | $0.0000000016268526924788 | $0.0000000016266013707814 | $7,240 | - |
| Apr-26 2024 | $0.0000000016266013707814 | $0.000000001612387343434 | $0.0000000016304030970514 | $0.0000000016304030970514 | $921 | - |
| Apr-25 2024 | $0.000000001625693430382 | $0.000000001613772245441299 | $0.000000001625693430382 | $0.000000001613772245441299 | $401 | - |
| Apr-24 2024 | $0.000000001613772245441299 | $0.000000001613772245441299 | $0.0000000016914117421739 | $0.0000000016696020238843 | $2,312 | - |
| Apr-23 2024 | $0.000000001678629598833999 | $0.0000000015767817720932 | $0.0000000016849227774132 | $0.0000000015998172625168 | $19,074 | - |
| Apr-22 2024 | $0.000000001598557960420999 | $0.0000000015548538104776 | $0.0000000016043845317927 | $0.0000000015674268646033 | $6,659 | - |
| Apr-21 2024 | $0.0000000015719750197378 | $0.0000000015501356346243 | $0.0000000016070915016176 | $0.0000000015549299579527 | $6,832 | - |
| Apr-20 2024 | $0.0000000015549299579527 | $0.0000000014840576535256 | $0.0000000015549299579527 | $0.0000000015082392399692 | $2,105 | - |
| Apr-19 2024 | $0.0000000015082392399692 | $0.0000000014714920299603 | $0.0000000015347918514536 | $0.0000000015347918514536 | $10,953 | - |
| Apr-18 2024 | $0.0000000015267141677971 | $0.000000001497620761951 | $0.0000000015348191595858 | $0.000000001510198543656 | $1,521 | - |
| Apr-17 2024 | $0.000000001510198543656 | $0.000000001510198543656 | $0.0000000015708346423863 | $0.0000000015624191883868 | $625 | - |
| Apr-16 2024 | $0.0000000015656709502644 | $0.0000000015461048098023 | $0.0000000015839075668662 | $0.0000000015839075668662 | $1,011 | - |
| Apr-15 2024 | $0.0000000015839075668662 | $0.0000000015839075668662 | $0.0000000016353165384266 | $0.0000000016126669576785 | $523 | - |
| Apr-14 2024 | $0.0000000016126669576785 | $0.0000000015098048918867 | $0.0000000016126669576785 | $0.0000000015633026950426 | $5,318 | - |
| Apr-13 2024 | $0.0000000016783361150174 | $0.0000000016687671056417 | $0.0000000017157803548575 | $0.0000000017157803548575 | $4,107 | - |