時価総額 $2.88T
0.57%
ボリューム24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
2 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000061791069441478 | $0.00000000058742831801255 | $0.0000000006253748451115 | $0.00000000058742831801255 | - | - |
| May-04 2026 | $0.00000000058742831801255 | $0.00000000058358388269742 | $0.00000000059070028336905 | $0.00000000058358388269742 | - | - |
| May-03 2026 | $0.00000000058495889710371 | $0.00000000057689807150823 | $0.00000000058495889710371 | $0.0000000005772509079302 | - | - |
| May-02 2026 | $0.0000000005772509079302 | $0.00000000057700494826635 | $0.00000000058062841991674 | $0.00000000058062841991674 | - | - |
| May-01 2026 | $0.00000000058062841991674 | $0.00000000057060785921275 | $0.0000000005823945144244 | $0.00000000057060785921275 | - | - |
| Apr-30 2026 | $0.00000000057060785921275 | $0.00000000057060785921275 | $0.00000000057614412645783 | $0.00000000057614412645783 | - | - |
| Apr-29 2026 | $0.00000000057614412645783 | $0.00000000057614412645783 | $0.00000000058670392632855 | $0.00000000057705651829104 | - | - |
| Apr-28 2026 | $0.00000000057705651829104 | $0.00000000057221849731744 | $0.00000000057705651829104 | $0.00000000057221849731744 | - | - |
| Apr-27 2026 | $0.00000000057221849731744 | $0.00000000057221849731744 | $0.00000000059610183468487 | $0.00000000058125708728326 | - | - |
| Apr-26 2026 | $0.00000000058125708728326 | $0.00000000058125708728326 | $0.00000000058125708728326 | $0.00000000058125708728326 | - | - |
| Apr-25 2026 | $0.00000000058125708728326 | $0.00000000057968541380612 | $0.00000000058467999076861 | $0.0000000005798988944629 | - | - |
| Apr-24 2026 | $0.0000000005798988944629 | $0.0000000005798988944629 | $0.0000000005798988944629 | $0.0000000005798988944629 | - | - |
| Apr-23 2026 | $0.0000000005798988944629 | $0.0000000005798988944629 | $0.0000000006169819181982 | $0.0000000006169819181982 | - | - |
| Apr-22 2026 | $0.0000000006169819181982 | $0.00000000057577002137832 | $0.0000000006169819181982 | $0.00000000057577002137832 | - | - |
| Apr-21 2026 | $0.00000000057577002137832 | $0.00000000057577002137832 | $0.00000000062908456860499 | $0.00000000062908456860499 | - | - |