Cap Mercado $2.87T
0.61%
Volumen 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHILLGUY (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-28 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-27 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-26 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-25 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-24 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-23 2025 | $0.00001187 | $0.00001159 | $0.00001187 | $0.00001159 | - | - |
| Nov-22 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Nov-21 2025 | $0.00001159 | $0.00001159 | $0.00001222 | $0.00001222 | - | - |
| Nov-20 2025 | $0.00001222 | $0.00001222 | $0.00001224 | $0.00001224 | - | - |
| Nov-19 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-18 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-17 2025 | $0.00001224 | $0.00001224 | $0.0000129 | $0.0000129 | - | - |
| Nov-16 2025 | $0.0000129 | $0.0000129 | $0.00001399 | $0.00001399 | - | - |
| Nov-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |