Cap Mercado $2.47T
4.01%
Volumen 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-07 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-06 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-05 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-04 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-03 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-02 2022 | $0.000000189 | $0.0000001876 | $0.0000001933 | $0.0000001933 | - | - |
May-01 2022 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |
Apr-30 2022 | $0.0000001933 | $0.0000001903 | $0.0000001982 | $0.0000001982 | - | - |
Apr-29 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-28 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-27 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-26 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-25 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-24 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |