時価総額 $2.46T
4.34%
ボリューム24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
硬貨
26.964
+20
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-07 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-06 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-05 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-04 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-03 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-02 2022 | $0.000000189 | $0.0000001876 | $0.0000001933 | $0.0000001933 | - | - |
May-01 2022 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |
Apr-30 2022 | $0.0000001933 | $0.0000001903 | $0.0000001982 | $0.0000001982 | - | - |
Apr-29 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-28 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-27 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-26 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-25 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-24 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |