Cap Mercado $2.45T
4.57%
Volumen 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-09 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-08 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-07 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-06 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-05 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-04 2022 | $0.0000006823 | $0.0000006822 | $0.0000006823 | $0.0000006822 | - | - |
Sep-03 2022 | $0.0000006822 | $0.000000676 | $0.0000006835 | $0.0000006812 | - | - |
Sep-02 2022 | $0.0000006813 | $0.0000006743 | $0.0000007619 | $0.0000007503 | $7 | - |
Sep-01 2022 | $0.0000007503 | $0.0000007496 | $0.0000008572 | $0.0000008572 | $389 | - |
Aug-31 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-30 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-29 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-28 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-27 2022 | $0.0000008572 | $0.0000008402 | $0.0000008597 | $0.0000008456 | - | - |