Cap Mercato $2.45T
4.52%
Volume 24o $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-09 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-08 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-07 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-06 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-05 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-04 2022 | $0.0000006823 | $0.0000006822 | $0.0000006823 | $0.0000006822 | - | - |
Sep-03 2022 | $0.0000006822 | $0.000000676 | $0.0000006835 | $0.0000006812 | - | - |
Sep-02 2022 | $0.0000006813 | $0.0000006743 | $0.0000007619 | $0.0000007503 | $7 | - |
Sep-01 2022 | $0.0000007503 | $0.0000007496 | $0.0000008572 | $0.0000008572 | $389 | - |
Aug-31 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-30 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-29 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-28 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-27 2022 | $0.0000008572 | $0.0000008402 | $0.0000008597 | $0.0000008456 | - | - |