Рыночная кепка $2.46T
4.7%
Объем 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-09 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-08 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-07 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-06 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-05 2022 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Sep-04 2022 | $0.0000006823 | $0.0000006822 | $0.0000006823 | $0.0000006822 | - | - |
Sep-03 2022 | $0.0000006822 | $0.000000676 | $0.0000006835 | $0.0000006812 | - | - |
Sep-02 2022 | $0.0000006813 | $0.0000006743 | $0.0000007619 | $0.0000007503 | $7 | - |
Sep-01 2022 | $0.0000007503 | $0.0000007496 | $0.0000008572 | $0.0000008572 | $389 | - |
Aug-31 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-30 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-29 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-28 2022 | $0.0000008572 | $0.0000008572 | $0.0000008572 | $0.0000008572 | - | - |
Aug-27 2022 | $0.0000008572 | $0.0000008402 | $0.0000008597 | $0.0000008456 | - | - |