Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-06 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-05 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-04 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-03 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-02 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-01 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-31 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-30 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-29 2022 | $0.037349 | $0.034213 | $0.037465 | $0.0372 | - | - |
Aug-28 2022 | $0.037199 | $0.037121 | $0.037464 | $0.037161 | $685 | - |
Aug-27 2022 | $0.037161 | $0.037122 | $0.037467 | $0.0372 | $673 | - |
Aug-26 2022 | $0.0372 | $0.037122 | $0.046139 | $0.045812 | $801 | - |
Aug-25 2022 | $0.045812 | $0.045714 | $0.046138 | $0.045856 | $849 | - |
Aug-24 2022 | $0.045856 | $0.045714 | $0.046137 | $0.045854 | $836 | - |