Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-06 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-05 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-04 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-03 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-02 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-01 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Aug-31 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Aug-30 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Aug-29 2022 $0.037349 $0.034213 $0.037465 $0.0372 - -
Aug-28 2022 $0.037199 $0.037121 $0.037464 $0.037161 $685 -
Aug-27 2022 $0.037161 $0.037122 $0.037467 $0.0372 $673 -
Aug-26 2022 $0.0372 $0.037122 $0.046139 $0.045812 $801 -
Aug-25 2022 $0.045812 $0.045714 $0.046138 $0.045856 $849 -
Aug-24 2022 $0.045856 $0.045714 $0.046137 $0.045854 $836 -

Análisis de precios históricos y de mercado de Shiftal (SFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 204 días, desde el día 06-09-2023.