Cap Mercato $2.48T
-0.07%
Volume 24o $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-06 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-05 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-04 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-03 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-02 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-01 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-31 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-30 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-29 2022 | $0.037349 | $0.034213 | $0.037465 | $0.0372 | - | - |
Aug-28 2022 | $0.037199 | $0.037121 | $0.037464 | $0.037161 | $685 | - |
Aug-27 2022 | $0.037161 | $0.037122 | $0.037467 | $0.0372 | $673 | - |
Aug-26 2022 | $0.0372 | $0.037122 | $0.046139 | $0.045812 | $801 | - |
Aug-25 2022 | $0.045812 | $0.045714 | $0.046138 | $0.045856 | $849 | - |
Aug-24 2022 | $0.045856 | $0.045714 | $0.046137 | $0.045854 | $836 | - |