Cap Mercado $2.81T 0.04%
Volume 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Moedas 26.155 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-07 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-06 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-05 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-04 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-03 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-02 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Sep-01 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Aug-31 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Aug-30 2022 $0.037349 $0.037349 $0.037349 $0.037349 - -
Aug-29 2022 $0.037349 $0.034213 $0.037465 $0.0372 - -
Aug-28 2022 $0.037199 $0.037121 $0.037464 $0.037161 $685 -
Aug-27 2022 $0.037161 $0.037122 $0.037467 $0.0372 $673 -
Aug-26 2022 $0.0372 $0.037122 $0.046139 $0.045812 $801 -
Aug-25 2022 $0.045812 $0.045714 $0.046138 $0.045856 $849 -
Aug-24 2022 $0.045856 $0.045714 $0.046137 $0.045854 $836 -

Análise histórica e de mercado do preço de Shiftal (SFL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 06-09-2023.