Cap Mercado $3.32T
-0.44%
Volumen 24h $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Cristiano Ronaldo Meme
12201
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12202 |
CristianoRonaldoSpeedSmurf7Siu
12202
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Apert. $0.000001934
Min. $0.000001934
Máx. $0.000001934
|
- - | - |
|
||
| 12203 |
CRO Predict
12203
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Apert. $0.112559
Min. $0.112559
Máx. $0.112559
|
- - | - |
|
||
| 12204 |
CRO Trump AI
12204
CRO
|
$0.000044 | - | -1.69% | -3.71% |
30d
15.61%
60d
-52.75%
90d
-55.15%
|
Apert. $0.00004425
Min. $0.0000435
Máx. $0.00004434
|
- - | - |
|
||
| 12205 |
Croakey
12205
CROAK
|
$0.00000354 | - | -0.6% | 22.91% |
30d
15.72%
60d
-9.77%
90d
-51.96%
|
Apert. $0.000003566
Min. $0.000003529
Máx. $0.000003566
|
- - | - |
|
||
| 12206 |
CROAT
12206
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Apert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
|
- - | - |
|
||
| 12207 |
CroBank
12207
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Apert. $0.015601
Min. $0.015601
Máx. $0.015601
|
- - | - |
|
||
| 12208 |
CROC BOY
12208
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000712
Min. $0.00000712
Máx. $0.00000712
|
- - | - |
|
||
| 12209 |
CROCASH
12209
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
- - | - |
|
||
| 12210 |
CrocBot
12210
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Apert. $0.00008857
Min. $0.00008857
Máx. $0.00008857
|
- - | - |
|
||
| 12211 |
Croco
12211
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Apert. $0.000008506
Min. $0.000008506
Máx. $0.000008506
|
- - | - |
|
||
| 12212 |
CRODEX
12212
CRX
|
$0.286128 | - | -1.77% | 4.32% |
30d
-41.73%
60d
-59.23%
90d
-76.53%
|
Apert. $0.296878
Min. $0.286128
Máx. $0.296878
|
- - | - |
|
||
| 12213 |
CRODEX Metaverse Hub
12213
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Apert. $0.00284329
Min. $0.00284329
Máx. $0.00284329
|
- - | - |
|
||
| 12214 |
Crodie
12214
CRODIE
|
$0.000100 | - | -1.43% | -4.69% |
30d
-47.07%
60d
-66.98%
90d
-67%
|
Apert. $0.00010293
Min. $0.00009963
Máx. $0.00010293
|
- - | - |
|
||
| 12215 |
CrogeCoin
12215
CROGE
|
$0.000542 | - | -1.3% | 23.31% |
30d
-19.1%
60d
-26.76%
90d
-78.16%
|
Apert. $0.00056195
Min. $0.00053612
Máx. $0.00056195
|
- - | - |
|
||
| 12216 |
Croissant Games
12216
CROISSANT
|
- | - | - | 0.27% |
30d
10.13%
60d
-23.35%
90d
-51.25%
|
Apert. $0.00040355
Min. $0.00040355
Máx. $0.00040355
|
- - | - |
|
||
| 12217 |
Croki
12217
$CROKI
|
- | - | - | -3.43% |
30d
-84.35%
60d
-96.85%
90d
-96.85%
|
Apert. $0.00002174
Min. $0.00002174
Máx. $0.00002174
|
- - | - |
|
||
| 12218 |
Croking
12218
CRK
|
- | - | - | - |
30d
-57.77%
60d
-73.35%
90d
-10.68%
|
Apert. $0.021889
Min. $0.021889
Máx. $0.021889
|
- - | - |
|
||
| 12219 |
CROLambos
12219
CROLAMBOS
|
- | - | - | - |
30d
-14.02%
60d
-14.54%
90d
-14.54%
|
Apert. $0.077893
Min. $0.077893
Máx. $0.077893
|
- - | - |
|
||
| 12220 |
Crolend
12220
CRD
|
- | - | - | 0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | - |
|
||
| 12221 |
Cromarket Token
12221
CM
|
- | - | - | -4.3% |
30d
-67.27%
60d
-98.48%
90d
-98.48%
|
Apert. $0.022184
Min. $0.022184
Máx. $0.022184
|
- - | - |
|
||
| 12222 |
CroMoon
12222
MOON
|
- | - | - | 0.96% |
30d
-96.6%
60d
-96.42%
90d
-98.41%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12223 |
CronaSwap
12223
CRONA
|
$0.000295 | - | -0.34% | 4.43% |
30d
-19.44%
60d
-39.36%
90d
-58.34%
|
Apert. $0.00029965
Min. $0.0002953
Máx. $0.0003015
|
- - | - |
|
||
| 12224 |
CRONK
12224
CRONK
|
- | - | - | 0.67% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Apert. $0.000000115
Min. $0.000000115
Máx. $0.000000115
|
- - | - |
|
||
| 12225 |
CroNodes
12225
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d
-40.7%
60d
-7.28%
90d
-62.1%
|
Apert. $0.406608
Min. $0.404013
Máx. $0.423901
|
- - | - |
|
||
| 12226 |
CronosNode
12226
CRON
|
- | - | - | -5.77% |
30d
8.56%
60d
14.29%
90d
-54.78%
|
Apert. $0.0059045
Min. $0.0059045
Máx. $0.0059045
|
- - | - |
|
||
| 12227 |
Cronospad
12227
CPAD
|
- | - | - | - |
30d
-4.3%
60d
-7.93%
90d
-18%
|
Apert. $0.00013923
Min. $0.00013923
Máx. $0.00013923
|
- - | - |
|
||
| 12228 |
Cronosphere
12228
SPHERE
|
- | - | - | -1.44% |
30d
-33.92%
60d
-55.95%
90d
-43.75%
|
Apert. $0.216514
Min. $0.21351
Máx. $0.216514
|
- - | - |
|
||
| 12229 |
CronosVerse
12229
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Apert. $0.00026634
Min. $0.00026634
Máx. $0.00026634
|
- - | - |
|
||
| 12230 |
Cropcoin
12230
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12231 |
Cross Chain Capital
12231
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | - |
|
||
| 12232 |
Cross Chain Farming
12232
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Apert. $0.000000097
Min. $0.000000097
Máx. $0.000000097
|
- - | - |
|
||
| 12233 |
Cross Finance
12233
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Apert. $0.00907058
Min. $0.00907058
Máx. $0.00988468
|
- - | - |
|
||
| 12234 |
CROSS Protocol
12234
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Apert. $0.060543
Min. $0.054028
Máx. $0.060543
|
- - | - |
|
||
| 12235 |
Cross-Chain BCH
12235
CCBCH
|
- | - | - | -2.09% |
30d
-2.09%
60d
-25.05%
90d
-25.05%
|
Apert. $134.77
Min. $134.77
Máx. $134.77
|
- - | - |
|
||
| 12236 |
Cross-Chain Bridge Token
12236
BRIDGE
|
- | - | - | - |
30d
3.6%
60d
-21.62%
90d
-8.14%
|
Apert. $0.00145102
Min. $0.00145102
Máx. $0.00145102
|
- - | - |
|
||
| 12237 |
Crosschain IOTX
12237
CIOTX
|
$0.009233 | - | 2.96% | 6.5% |
30d
-21.63%
60d
-60.87%
90d
-66.95%
|
Apert. $0.0090721
Min. $0.00893451
Máx. $0.00937241
|
- - | - |
|
||
| 12238 |
CrossFi
12238
CRFI
|
- | - | - | - |
30d
-0.04%
60d
-3.75%
90d
7.55%
|
Apert. $0.0067686
Min. $0.0067686
Máx. $0.0067686
|
- - | - |
|
||
| 12239 |
Crossing the Yellow Blocks
12239
CBK
|
- | - | - | 2.42% |
30d
-90.75%
60d
-93.85%
90d
-94.74%
|
Apert. $0.00109662
Min. $0.00109662
Máx. $0.00109662
|
- - | - |
|
||
| 12240 |
CrossPad
12240
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d
-19.72%
60d
-14.79%
90d
-46.92%
|
Apert. $0.00889754
Min. $0.00831098
Máx. $0.00889754
|
- - | - |
|
||
| 12241 |
CrossSwap
12241
CSWAP
|
- | - | - | -0.04% |
30d
-41.71%
60d
-41.71%
90d
-42.92%
|
Apert. $0.00213886
Min. $0.00213886
Máx. $0.00213886
|
- - | - |
|
||
| 12242 |
Crosswalk
12242
CSW
|
$0.000011 | - | -0.04% | -0.51% |
30d
-41.72%
60d
-52.55%
90d
-51.74%
|
Apert. $0.00001072
Min. $0.00001042
Máx. $0.00001072
|
- - | - |
|
||
| 12243 |
CrossWallet
12243
CWT
|
$0.001147 | - | - | 7.78% |
30d
-22.75%
60d
-21.06%
90d
-9.63%
|
Apert. $0.00114663
Min. $0.00114663
Máx. $0.00114663
|
- - | - |
|
||
| 12244 |
CrossX
12244
CRX
|
- | - | - | 1.76% |
30d
4.35%
60d
-34.15%
90d
-46.52%
|
Apert. $0.00024613
Min. $0.00024613
Máx. $0.00024613
|
- - | - |
|
||
| 12245 |
CROSSY ANIMALS
12245
CA
|
- | 0.21% | -17.85% | -76.84% |
30d
-76.84%
60d
-76.84%
90d
-76.84%
|
Apert. $0.000006434
Min. $0.000005265
Máx. $0.000006434
|
- - | - |
|
||
| 12246 |
CroSwap
12246
CROS
|
- | - | - | -0.02% |
30d
-47.83%
60d
-62.03%
90d
-80.31%
|
Apert. $0.00104119
Min. $0.00104119
Máx. $0.00104119
|
- - | - |
|
||
| 12247 |
Crotama
12247
CROTAMA
|
- | - | - | -3.91% |
30d
9.62%
60d
-49.93%
90d
-14.71%
|
Apert. $0.00003941
Min. $0.00003941
Máx. $0.00003941
|
- - | - |
|
||
| 12248 |
Crow
12248
CROW
|
- | - | - | - |
30d
9.89%
60d
26.48%
90d
74.07%
|
Apert. $0.00002304
Min. $0.00002304
Máx. $0.00002304
|
- - | - |
|
||
| 12249 |
Crow Computer
12249
CROW
|
- | - | - | 1.33% |
30d
-4.54%
60d
8.18%
90d
10.11%
|
Apert. $0.00001345
Min. $0.00001345
Máx. $0.00001345
|
- - | - |
|
||
| 12250 |
Crow Finance
12250
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d
763358016.55%
60d
736353614.59%
90d
834781282.47%
|
Apert. $38,024,780.33
Min. $38,024,780.33
Máx. $38,024,780.33
|
- - | - |
|
33.732 Monedas Monitoreadas - Página
245 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.