Cap Mercado $2.36T
3.14%
Volumen 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Credits (CS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00105378 | $0.00091684 | $0.00114142 | $0.00094254 | $2,524 | - |
| Sep-18 2024 | $0.00094042 | $0.00091182 | $0.00109283 | $0.00094384 | $543 | - |
| Sep-17 2024 | $0.00094455 | $0.00090952 | $0.00107684 | $0.00097776 | $443 | - |
| Sep-16 2024 | $0.0009773 | $0.00094532 | $0.00106103 | $0.00106103 | $459 | - |
| Sep-15 2024 | $0.00106107 | $0.00104302 | $0.00120059 | $0.00107549 | $40 | - |
| Sep-14 2024 | $0.00107375 | $0.00106939 | $0.00124408 | $0.00117905 | $85 | - |
| Sep-13 2024 | $0.00114925 | $0.0009943 | $0.00114925 | $0.00107168 | $365 | - |
| Sep-12 2024 | $0.00106935 | $0.00095878 | $0.00114877 | $0.00106451 | $123 | - |
| Sep-11 2024 | $0.00106409 | $0.00104985 | $0.00106746 | $0.00104999 | - | - |
| Sep-10 2024 | $0.00105016 | $0.00104993 | $0.00105458 | $0.00105204 | $10 | - |
| Sep-09 2024 | $0.00105241 | $0.00091611 | $0.00119113 | $0.00105012 | $228 | - |
| Sep-08 2024 | $0.00104997 | $0.0010475 | $0.00105226 | $0.00104951 | $24 | - |
| Sep-07 2024 | $0.00104881 | $0.00097137 | $0.00104881 | $0.00102506 | $96 | - |
| Sep-06 2024 | $0.0009605 | $0.00095886 | $0.00123183 | $0.0012317 | $832 | - |
| Sep-05 2024 | $0.00120267 | $0.00120266 | $0.00120381 | $0.00120291 | $9 | - |