時価総額 $2.25T
-5.72%
ボリューム24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
硬貨
26.917
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00251618 | $0.00251429 | $0.00275747 | $0.00271962 | $12,665 | - |
| Apr-29 2024 | $0.00273009 | $0.00273009 | $0.00311726 | $0.00311726 | $10,278 | - |
| Apr-28 2024 | $0.003133 | $0.00247535 | $0.00329932 | $0.00247877 | $6,093 | - |
| Apr-27 2024 | $0.0024823 | $0.00243822 | $0.00277062 | $0.00270232 | $9,258 | - |
| Apr-26 2024 | $0.00270243 | $0.00250385 | $0.00270358 | $0.00252246 | $1,004 | - |
| Apr-25 2024 | $0.00252314 | $0.00250279 | $0.00263225 | $0.00262662 | $9,662 | - |
| Apr-24 2024 | $0.00262617 | $0.0025171 | $0.00269252 | $0.00266504 | $10,384 | - |
| Apr-23 2024 | $0.00266359 | $0.00266359 | $0.00291237 | $0.00290661 | $15,799 | - |
| Apr-22 2024 | $0.00291814 | $0.00290544 | $0.00296241 | $0.0029496 | $16,278 | - |
| Apr-21 2024 | $0.00296426 | $0.00289193 | $0.0029721 | $0.00296972 | $13,006 | - |
| Apr-20 2024 | $0.00291047 | $0.00289962 | $0.0033301 | $0.0033301 | $8,172 | - |
| Apr-19 2024 | $0.00333 | $0.00291644 | $0.00333 | $0.00304106 | $8,586 | - |
| Apr-18 2024 | $0.00303594 | $0.0030025 | $0.00308284 | $0.00307233 | $12,229 | - |
| Apr-17 2024 | $0.00307782 | $0.0030604 | $0.00313447 | $0.0030956 | $14,483 | - |
| Apr-16 2024 | $0.00309892 | $0.00291079 | $0.00309892 | $0.00303154 | $7,957 | - |