時価総額 $2.24T
-1.13%
ボリューム24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
硬貨
34.665
取引所
204
ライブ
Credits (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Credits (CS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,669 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00113988 | $0.00113988 | $0.00113988 | $0.00113988 | - | - |
| Jun-21 2025 | $0.00113988 | $0.00113988 | $0.00113988 | $0.00113988 | - | - |
| Jun-20 2025 | $0.00113988 | $0.00113988 | $0.00113988 | $0.00113988 | - | - |
| Jun-19 2025 | $0.00113988 | $0.00113988 | $0.00113988 | $0.00113988 | - | - |
| Jun-18 2025 | $0.00113988 | $0.00113988 | $0.00113988 | $0.00113988 | - | - |
| Jun-17 2025 | $0.00113988 | $0.00113988 | $0.00113988 | $0.00113988 | - | - |
| Jun-16 2025 | $0.00113988 | $0.00110977 | $0.00144696 | $0.00143761 | - | - |
| Jun-15 2025 | $0.00122969 | $0.00116911 | $0.00146427 | $0.00130319 | $117,796 | - |
| Jun-14 2025 | $0.00131721 | $0.00108637 | $0.0014547 | $0.00108637 | $107,486 | - |
| Jun-13 2025 | $0.00134064 | $0.00097024 | $0.00144737 | $0.00116382 | $105,247 | - |
| Jun-12 2025 | $0.00121337 | $0.00095626 | $0.00158782 | $0.00148796 | $106,074 | - |
| Jun-11 2025 | $0.00151683 | $0.00119988 | $0.00185404 | $0.00185404 | $102,580 | - |
| Jun-10 2025 | $0.00113962 | $0.00091033 | $0.00198573 | $0.00193278 | $113,458 | - |
| Jun-09 2025 | $0.00190777 | $0.00166833 | $0.00209655 | $0.00167341 | $108,883 | - |
| Jun-08 2025 | $0.0016733 | $0.00164151 | $0.00168726 | $0.00165307 | $98,458 | - |