Cap Mercado $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Credits (CS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00303594 | $0.0030025 | $0.00308284 | $0.00307233 | $12,229 | - |
| Apr-17 2024 | $0.00307782 | $0.0030604 | $0.00313447 | $0.0030956 | $14,483 | - |
| Apr-16 2024 | $0.00309892 | $0.00291079 | $0.00309892 | $0.00303154 | $7,957 | - |
| Apr-15 2024 | $0.00301398 | $0.00292142 | $0.00353357 | $0.00336569 | $5,612 | - |
| Apr-14 2024 | $0.0033693 | $0.00292102 | $0.00349457 | $0.00309315 | $5,736 | - |
| Apr-13 2024 | $0.00309368 | $0.00288466 | $0.00317414 | $0.00312068 | $11,261 | - |
| Apr-12 2024 | $0.00310219 | $0.00310219 | $0.00335938 | $0.00334022 | $12,743 | - |
| Apr-11 2024 | $0.00334266 | $0.00333266 | $0.00342856 | $0.0033738 | $12,682 | - |
| Apr-10 2024 | $0.0034219 | $0.00331791 | $0.00346353 | $0.00340914 | $938 | - |
| Apr-09 2024 | $0.00340898 | $0.00326549 | $0.00344086 | $0.00327426 | $9,202 | - |
| Apr-08 2024 | $0.00327117 | $0.00314418 | $0.00340788 | $0.00316746 | $19,552 | - |
| Apr-07 2024 | $0.00317939 | $0.00312731 | $0.00319255 | $0.00317233 | $20,884 | - |
| Apr-06 2024 | $0.00320915 | $0.00316151 | $0.00324625 | $0.00317553 | $18,849 | - |
| Apr-05 2024 | $0.00314012 | $0.00314012 | $0.00365319 | $0.00364513 | $13,516 | - |
| Apr-04 2024 | $0.0036463 | $0.00334235 | $0.00366478 | $0.00335157 | $16,495 | - |