Cap Mercado $2.60T
0.99%
Volumen 24h $146.49B
7.17%
BTC % 50.61%
-0.71%
ETH % 15.3%
1.04%
Monedas
26.777
+35
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jul-04 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jul-03 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jul-02 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jul-01 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jun-30 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jun-29 2023 | $0.00041663 | $0.00040888 | $0.00041663 | $0.00040888 | - | - |
Jun-28 2023 | $0.00040757 | $0.00040591 | $0.00041986 | $0.00041986 | - | - |
Jun-27 2023 | $0.00042279 | $0.00041782 | $0.00042622 | $0.00041942 | $0 | - |
Jun-26 2023 | $0.00041937 | $0.00041798 | $0.00043891 | $0.00043891 | $1 | - |
Jun-25 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
Jun-24 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
Jun-23 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
Jun-22 2023 | $0.00043891 | $0.00043891 | $0.0004539 | $0.00044339 | - | - |
Jun-21 2023 | $0.00044509 | $0.00043815 | $0.00044509 | $0.00043815 | $33 | - |