Рыночная кепка $2.32T
2.73%
Объем 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jul-04 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jul-03 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jul-02 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jul-01 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jun-30 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
Jun-29 2023 | $0.00041663 | $0.00040888 | $0.00041663 | $0.00040888 | - | - |
Jun-28 2023 | $0.00040757 | $0.00040591 | $0.00041986 | $0.00041986 | - | - |
Jun-27 2023 | $0.00042279 | $0.00041782 | $0.00042622 | $0.00041942 | $0 | - |
Jun-26 2023 | $0.00041937 | $0.00041798 | $0.00043891 | $0.00043891 | $1 | - |
Jun-25 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
Jun-24 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
Jun-23 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
Jun-22 2023 | $0.00043891 | $0.00043891 | $0.0004539 | $0.00044339 | - | - |
Jun-21 2023 | $0.00044509 | $0.00043815 | $0.00044509 | $0.00043815 | $33 | - |