Cap Mercado $2.72T
-1.51%
Volumen 24h $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CREW INU (CREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000075939 | $0.0000075939 | $0.0000083079 | $0.0000083079 | $58 | - |
| May-20 2024 | $0.0000083079 | $0.0000083079 | $0.0000091829 | $0.0000085633 | $419 | - |
| May-19 2024 | $0.000008427 | $0.000007554 | $0.000008427 | $0.0000083584 | $263 | - |
| May-18 2024 | $0.0000083584 | $0.000007859 | $0.0000085057 | $0.0000081235 | $306 | - |
| May-17 2024 | $0.0000081235 | $0.0000075278 | $0.0000082448 | $0.0000076184 | $263 | - |
| May-16 2024 | $0.0000076184 | $0.0000070391 | $0.0000078468 | $0.0000070391 | $136 | - |
| May-15 2024 | $0.0000070391 | $0.000006431 | $0.0000073392 | $0.0000073392 | $193 | - |
| May-14 2024 | $0.0000073392 | $0.0000073392 | $0.000008158 | $0.0000076175 | $1,040 | - |
| May-13 2024 | $0.0000076175 | $0.0000061974 | $0.0000082391 | $0.0000082391 | $526 | - |
| May-12 2024 | $0.0000082391 | $0.0000082391 | $0.0000090403 | $0.0000089808 | $193 | - |
| May-11 2024 | $0.0000089808 | $0.0000086371 | $0.00001002 | $0.00001002 | $113 | - |
| May-10 2024 | $0.00001002 | $0.0000091041 | $0.00001012 | $0.00001012 | $454 | - |
| May-09 2024 | $0.00001012 | $0.0000098332 | $0.00001121 | $0.0000107 | $516 | - |
| May-08 2024 | $0.00001071 | $0.0000088626 | $0.00001118 | $0.0000088626 | $678 | - |
| May-07 2024 | $0.0000082115 | $0.0000075959 | $0.0000084827 | $0.0000075959 | $206 | - |