Cap Mercado $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CREW INU (CREW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000076036 | $0.0000071435 | $0.0000077892 | $0.0000077892 | $99 | - |
| May-04 2024 | $0.0000077892 | $0.0000077892 | $0.0000087861 | $0.0000084874 | $274 | - |
| May-03 2024 | $0.0000084874 | $0.0000081185 | $0.0000084874 | $0.0000081185 | $304 | - |
| May-02 2024 | $0.0000081185 | $0.0000077975 | $0.0000083053 | $0.0000077975 | $27 | - |
| May-01 2024 | $0.0000077975 | $0.0000063039 | $0.0000077975 | $0.0000077354 | $186 | - |
| Apr-30 2024 | $0.0000077354 | $0.0000077354 | $0.0000084727 | $0.0000084727 | $187 | - |
| Apr-29 2024 | $0.0000084727 | $0.0000083904 | $0.000008946 | $0.000008946 | $53 | - |
| Apr-28 2024 | $0.000008946 | $0.0000084093 | $0.00001056 | $0.00001056 | $30 | - |
| Apr-27 2024 | $0.00001056 | $0.00001019 | $0.00001078 | $0.00001032 | $45 | - |
| Apr-26 2024 | $0.00001032 | $0.00001032 | $0.00001089 | $0.00001089 | $77 | - |
| Apr-25 2024 | $0.00001089 | $0.00001022 | $0.00001089 | $0.00001051 | $39 | - |
| Apr-24 2024 | $0.00001051 | $0.00001038 | $0.00001121 | $0.0000112 | $113 | - |
| Apr-23 2024 | $0.0000112 | $0.00001109 | $0.00001138 | $0.00001109 | $42 | - |
| Apr-22 2024 | $0.00001109 | $0.00001091 | $0.00001129 | $0.00001091 | $177 | - |
| Apr-21 2024 | $0.00001091 | $0.00001076 | $0.00001104 | $0.00001095 | $98 | - |