시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000077975 | $0.0000063039 | $0.0000077975 | $0.0000077354 | $186 | - |
| Apr-30 2024 | $0.0000077354 | $0.0000077354 | $0.0000084727 | $0.0000084727 | $187 | - |
| Apr-29 2024 | $0.0000084727 | $0.0000083904 | $0.000008946 | $0.000008946 | $53 | - |
| Apr-28 2024 | $0.000008946 | $0.0000084093 | $0.00001056 | $0.00001056 | $30 | - |
| Apr-27 2024 | $0.00001056 | $0.00001019 | $0.00001078 | $0.00001032 | $45 | - |
| Apr-26 2024 | $0.00001032 | $0.00001032 | $0.00001089 | $0.00001089 | $77 | - |
| Apr-25 2024 | $0.00001089 | $0.00001022 | $0.00001089 | $0.00001051 | $39 | - |
| Apr-24 2024 | $0.00001051 | $0.00001038 | $0.00001121 | $0.0000112 | $113 | - |
| Apr-23 2024 | $0.0000112 | $0.00001109 | $0.00001138 | $0.00001109 | $42 | - |
| Apr-22 2024 | $0.00001109 | $0.00001091 | $0.00001129 | $0.00001091 | $177 | - |
| Apr-21 2024 | $0.00001091 | $0.00001076 | $0.00001104 | $0.00001095 | $98 | - |
| Apr-20 2024 | $0.00001099 | $0.00001061 | $0.00001264 | $0.00001173 | $602 | - |
| Apr-19 2024 | $0.00001173 | $0.0000105 | $0.0000126 | $0.0000126 | $559 | - |
| Apr-18 2024 | $0.00001274 | $0.0000094071 | $0.00001274 | $0.0000094071 | $1,064 | - |
| Apr-17 2024 | $0.0000094504 | $0.000008804 | $0.00001133 | $0.000008804 | $632 | - |