Cap Mercato $2.25T
-8.3%
Volume 24o $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000077354 | $0.0000077354 | $0.0000084727 | $0.0000084727 | $187 | - |
Apr-29 2024 | $0.0000084727 | $0.0000083904 | $0.000008946 | $0.000008946 | $53 | - |
Apr-28 2024 | $0.000008946 | $0.0000084093 | $0.00001056 | $0.00001056 | $30 | - |
Apr-27 2024 | $0.00001056 | $0.00001019 | $0.00001078 | $0.00001032 | $45 | - |
Apr-26 2024 | $0.00001032 | $0.00001032 | $0.00001089 | $0.00001089 | $77 | - |
Apr-25 2024 | $0.00001089 | $0.00001022 | $0.00001089 | $0.00001051 | $39 | - |
Apr-24 2024 | $0.00001051 | $0.00001038 | $0.00001121 | $0.0000112 | $113 | - |
Apr-23 2024 | $0.0000112 | $0.00001109 | $0.00001138 | $0.00001109 | $42 | - |
Apr-22 2024 | $0.00001109 | $0.00001091 | $0.00001129 | $0.00001091 | $177 | - |
Apr-21 2024 | $0.00001091 | $0.00001076 | $0.00001104 | $0.00001095 | $98 | - |
Apr-20 2024 | $0.00001099 | $0.00001061 | $0.00001264 | $0.00001173 | $602 | - |
Apr-19 2024 | $0.00001173 | $0.0000105 | $0.0000126 | $0.0000126 | $559 | - |
Apr-18 2024 | $0.00001274 | $0.0000094071 | $0.00001274 | $0.0000094071 | $1,064 | - |
Apr-17 2024 | $0.0000094504 | $0.000008804 | $0.00001133 | $0.000008804 | $632 | - |
Apr-16 2024 | $0.00001006 | $0.0000090075 | $0.00001006 | $0.0000095551 | $710 | - |