Рыночная кепка $2.48T
5.95%
Объем 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Монеты
26.965
+12
Биржи
885
Последнее обновление
51 секунд тому назад
CREW INU (CREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000084874 | $0.0000081185 | $0.0000084874 | $0.0000081185 | $304 | - |
| May-02 2024 | $0.0000081185 | $0.0000077975 | $0.0000083053 | $0.0000077975 | $27 | - |
| May-01 2024 | $0.0000077975 | $0.0000063039 | $0.0000077975 | $0.0000077354 | $186 | - |
| Apr-30 2024 | $0.0000077354 | $0.0000077354 | $0.0000084727 | $0.0000084727 | $187 | - |
| Apr-29 2024 | $0.0000084727 | $0.0000083904 | $0.000008946 | $0.000008946 | $53 | - |
| Apr-28 2024 | $0.000008946 | $0.0000084093 | $0.00001056 | $0.00001056 | $30 | - |
| Apr-27 2024 | $0.00001056 | $0.00001019 | $0.00001078 | $0.00001032 | $45 | - |
| Apr-26 2024 | $0.00001032 | $0.00001032 | $0.00001089 | $0.00001089 | $77 | - |
| Apr-25 2024 | $0.00001089 | $0.00001022 | $0.00001089 | $0.00001051 | $39 | - |
| Apr-24 2024 | $0.00001051 | $0.00001038 | $0.00001121 | $0.0000112 | $113 | - |
| Apr-23 2024 | $0.0000112 | $0.00001109 | $0.00001138 | $0.00001109 | $42 | - |
| Apr-22 2024 | $0.00001109 | $0.00001091 | $0.00001129 | $0.00001091 | $177 | - |
| Apr-21 2024 | $0.00001091 | $0.00001076 | $0.00001104 | $0.00001095 | $98 | - |
| Apr-20 2024 | $0.00001099 | $0.00001061 | $0.00001264 | $0.00001173 | $602 | - |
| Apr-19 2024 | $0.00001173 | $0.0000105 | $0.0000126 | $0.0000126 | $559 | - |