Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-10 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-09 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-08 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-07 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-06 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-05 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-04 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-03 2022 | $0.00023174 | $0.00023126 | $0.00023187 | $0.00023187 | - | - |
Apr-02 2022 | $0.00023187 | $0.00023187 | $0.00024023 | $0.00023558 | $242 | - |
Apr-01 2022 | $0.00023558 | $0.00022079 | $0.0002364 | $0.00022079 | $252 | - |
Mar-31 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Mar-30 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Mar-29 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Mar-28 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |