時価総額 $2.33T
1.63%
ボリューム24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-10 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-09 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-08 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-07 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-06 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-05 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-04 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Apr-03 2022 | $0.00023174 | $0.00023126 | $0.00023187 | $0.00023187 | - | - |
| Apr-02 2022 | $0.00023187 | $0.00023187 | $0.00024023 | $0.00023558 | $242 | - |
| Apr-01 2022 | $0.00023558 | $0.00022079 | $0.0002364 | $0.00022079 | $252 | - |
| Mar-31 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Mar-30 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Mar-29 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Mar-28 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |