Cap Mercado $2.03T
-2.51%
Volumen 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9701 |
Datamall Coin
9701
DMC
|
- | - | - | -0.03% |
30d
-72.19%
60d
-73.19%
90d
-89.82%
|
Apert. $0.00119505
Min. $0.00119505
Máx. $0.00119505
|
- - | - |
|
||
| 9702 |
Datamine
9702
DAM
|
- | - | - | - |
30d
-56.99%
60d
557.46%
90d
-34.89%
|
Apert. $0.013495
Min. $0.013495
Máx. $0.013495
|
- - | - |
|
||
| 9703 |
Datareum
9703
DTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9704 |
Datarius
9704
DTRC
|
- | - | - | - |
30d
0.0001%
60d
0.0001%
90d
0.0001%
|
Apert. $0.00004983
Min. $0.00004983
Máx. $0.00004983
|
- - | - |
|
||
| 9705 |
Datawallet
9705
DXT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Apert. $0.00014324
Min. $0.00013698
Máx. $0.00014481
|
- - | - |
|
||
| 9706 |
DatBoi Token
9706
DATBOI
|
- | - | - | - |
30d
35.98%
60d
26.07%
90d
50.4%
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.000000045
|
- - | - |
|
||
| 9707 |
Datum
9707
DAT
|
- | -0.4% | -0.77% | -51.94% |
30d
-87.44%
60d
-82.83%
90d
-92.11%
|
Apert. $0.00007976
Min. $0.00007644
Máx. $0.00008009
|
- - | - |
|
||
| 9708 |
DATx
9708
DATX
|
- | 0.23% | -0.96% | 2.25% |
30d
19.59%
60d
2.24%
90d
9.85%
|
Apert. $0.0000090489
Min. $0.000008668
Máx. $0.000009072
|
- - | - |
|
||
| 9709 |
Daumenfrosch
9709
$DAUMEN
|
- | 0.36% | 0.06% | - |
30d
96.5401%
60d
109.3987%
90d
92.5284%
|
Apert. $0.01084
Min. $0.010086
Máx. $0.011027
|
- - | - |
|
||
| 9710 |
DAV Coin
9710
DAV
|
- | - | - | - |
30d
-
60d
13.9%
90d
-54.3%
|
Apert. $0.00005876
Min. $0.00005876
Máx. $0.00005876
|
- - | - |
|
||
| 9711 |
DAVE
9711
DAVE
|
- | - | - | - |
30d
32.71%
60d
-19.78%
90d
-3.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 9712 |
DAVE
9712
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30d
24262.76%
60d
24262.76%
90d
24262.76%
|
Apert. $0.728599
Min. $0.682469
Máx. $0.729388
|
- - | - |
|
||
| 9713 |
Davecoin
9713
DDTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010758
Min. $0.010758
Máx. $0.010758
|
- - | - |
|
||
| 9714 |
David
9714
DAVID
|
- | - | - | - |
30d
23.89%
60d
20.02%
90d
49.21%
|
Apert. $0.00011663
Min. $0.00011663
Máx. $0.00011663
|
- - | - |
|
||
| 9715 |
Davies
9715
DVS
|
- | 3.76% | -47.41% | -51.91% |
30d
-23.96%
60d
-73.8%
90d
-66.13%
|
Apert. $0.00048821
Min. $0.00048821
Máx. $0.00048821
|
- - | - |
|
||
| 9716 |
Davinci Coin
9716
DAC
|
- | - | - | -10.97% |
30d
-81.57%
60d
-79.26%
90d
-78.74%
|
Apert. $0.000005678
Min. $0.000005678
Máx. $0.000005678
|
- - | - |
|
||
| 9717 |
Davinci Jeremie
9717
DVINCI
|
- | - | - | -6.9% |
30d
-25.31%
60d
-49.83%
90d
-63.74%
|
Apert. $0.00001805
Min. $0.00001805
Máx. $0.00001805
|
- - | - |
|
||
| 9718 |
DaVinci Protocol
9718
DCOIN
|
- | - | - | 0.01% |
30d
-
60d
0.14%
90d
-0.07%
|
Apert. $0.399734
Min. $0.399734
Máx. $0.399734
|
- - | - |
|
||
| 9719 |
DaVinci Token
9719
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30d
7.75%
60d
17.73%
90d
67.8%
|
Apert. $0.00533789
Min. $0.00486133
Máx. $0.00533789
|
- - | - |
|
||
| 9720 |
Davincigraph
9720
DAVINCI
|
- | - | - | -2.35% |
30d
-16.08%
60d
12.55%
90d
9.82%
|
Apert. $0.00872413
Min. $0.00872413
Máx. $0.00872413
|
- - | - |
|
||
| 9721 |
Davincij15 Token
9721
DJ15
|
- | - | - | -0.94% |
30d
-3.35%
60d
-6.17%
90d
-24.48%
|
Apert. $38.54
Min. $38.54
Máx. $38.54
|
- - | - |
|
||
| 9722 |
Davion
9722
DAVP
|
- | - | 52.83% | -84.34% |
30d
-93.7%
60d
-89.91%
90d
-92.26%
|
Apert. $0.00045284
Min. $0.00042721
Máx. $0.00069208
|
- - | - |
|
||
| 9723 |
Davis Cup Fan Token
9723
DAVIS
|
- | - | - | -17.22% |
30d
-35.94%
60d
-28.33%
90d
-51.37%
|
Apert. $0.11015
Min. $0.11015
Máx. $0.11015
|
- - | - |
|
||
| 9724 |
DavorCoin
9724
DAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9725 |
Davos.xyz USD / Davos Protocol
9725
DUSD
|
- | - | - | - |
30d
-45.13%
60d
-45.13%
90d
-45.09%
|
Apert. $0.549049
Min. $0.549049
Máx. $0.549049
|
- - | - |
|
||
| 9726 |
Daw Currency
9726
DAW
|
- | - | - | - |
30d
33.24%
60d
-95.18%
90d
-99.9%
|
Apert. $0.039981
Min. $0.039981
Máx. $0.039981
|
- - | - |
|
||
| 9727 |
DaWae
9727
DAWAE
|
- | 1.14% | 8.73% | - |
30d
-11.3203%
60d
-2.0459%
90d
21.4464%
|
Apert. $0.00001219
Min. $0.00001219
Máx. $0.00001233
|
- - | - |
|
||
| 9728 |
DaWae
9728
DAWAE
|
- | - | - | -4.46% |
30d
0.01%
60d
-93.77%
90d
-98.49%
|
Apert. $0.00018157
Min. $0.00018157
Máx. $0.00018157
|
- - | - |
|
||
| 9729 |
DAWG
9729
DAWG
|
- | - | - | 2.59% |
30d
-10.84%
60d
-19.7%
90d
-14.43%
|
Apert. $0.00051809
Min. $0.00051809
Máx. $0.00051809
|
- - | - |
|
||
| 9730 |
Dawg Coin
9730
DAWG
|
- | 0.01% | -0.02% | - |
30d
-8.0025%
60d
-8.0548%
90d
2.095%
|
Apert. $0.0000466
Min. $0.00004659
Máx. $0.0000466
|
- - | - |
|
||
| 9731 |
DAWKOINS
9731
DAW
|
- | -0.19% | 7.26% | - |
30d
-11.3276%
60d
61.4616%
90d
24.5025%
|
Apert. $0.00002853
Min. $0.00002853
Máx. $0.00003087
|
- - | - |
|
||
| 9732 |
Dawn Of Gods
9732
DAGO
|
- | - | - | - |
30d
-10.15%
60d
-37.43%
90d
-65.65%
|
Apert. $0.00021633
Min. $0.00021633
Máx. $0.00021633
|
- - | - |
|
||
| 9733 |
Dawn Protocol
9733
DAWN
|
- | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Apert. $0.00105706
Min. $0.00105706
Máx. $0.00105706
|
- - | - |
|
||
| 9734 |
Dawn Wars
9734
DW
|
- | - | - | 2.83% |
30d
-6.14%
60d
-3.88%
90d
-60.3%
|
Apert. $0.099434
Min. $0.099434
Máx. $0.099434
|
- - | - |
|
||
| 9735 |
DawnStar Finance
9735
DSF
|
- | - | - | - |
30d
-51.2%
60d
-93.14%
90d
-93.14%
|
Apert. $0.000007187
Min. $0.000007187
Máx. $0.000007187
|
- - | - |
|
||
| 9736 |
Daxhund
9736
DXH
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
18.31%
|
Apert. -
Min. -
Máx. $0.00150154
|
- - | - |
|
||
| 9737 |
DaxxCoin
9737
DAXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9738 |
Day By Day
9738
DBD
|
- | 0.63% | 0.16% | - |
30d
26.9855%
60d
4.6511%
90d
-81.8899%
|
Apert. $0.00034342
Min. $0.00032228
Máx. $0.00034342
|
- - | - |
|
||
| 9739 |
Day Of Defeat
9739
DOD
|
- | - | - | - |
30d
-5.55%
60d
-11.59%
90d
19.71%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
- - | - |
|
||
| 9740 |
Day of Defeat Mini 100x
9740
DOD100
|
- | - | - | - |
30d
3.07%
60d
-6.75%
90d
-15.95%
|
Apert. $0.000001996
Min. $0.000001996
Máx. $0.000001996
|
- - | - |
|
||
| 9741 |
Daydreams
9741
DREAMS
|
- | -0.68% | 8.32% | - |
30d
-14.2838%
60d
-18.1349%
90d
-47.4071%
|
Apert. $0.00381108
Min. $0.00381108
Máx. $0.00420792
|
- - | - |
|
||
| 9742 |
Dayhub
9742
DAY
|
- | -0.18% | 13.01% | - |
30d
-0.5855%
60d
-0.7608%
90d
-3.8551%
|
Apert. $0.00573756
Min. $0.00506695
Máx. $0.00577342
|
- - | - |
|
||
| 9743 |
Daylight Protocol
9743
DAYL
|
- | - | - | - |
30d
-1.62%
60d
1.9%
90d
-50.24%
|
Apert. $0.030632
Min. $0.030632
Máx. $0.030632
|
- - | - |
|
||
| 9744 |
DAYSTARTER
9744
DST
|
- | -0.07% | -0.09% | - |
30d
9.2706%
60d
-94.7358%
90d
-95.9145%
|
Apert. $0.034432
Min. $0.034395
Máx. $0.03444
|
- - | - |
|
||
| 9745 |
Dayta
9745
DAYTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9746 |
Daytona Finance
9746
TONI
|
- | - | - | 2.14% |
30d
-8.58%
60d
-38.91%
90d
-36.14%
|
Apert. $0.00010441
Min. -
Máx. $0.00010441
|
- - | - |
|
||
| 9747 |
DayTrader Coin
9747
DTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9748 |
DÆTA
9748
DAETA
|
- | - | - | -0.58% |
30d
2.84%
60d
-43.47%
90d
-78.74%
|
Apert. $0.00045367
Min. $0.00045367
Máx. $0.00045367
|
- - | - |
|
||
| 9749 |
Dbook Platform
9749
DBK
|
- | -0.01% | -18.17% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00140543
Min. $0.00116678
Máx. $0.00143744
|
- - | - |
|
||
| 9750 |
DBQuest
9750
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Apert. $0.00010616
Min. $0.0000949
Máx. $0.00010616
|
- - | - |
|
34.665 Monedas Monitoreadas - Página
195 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.