Cap Mercado $2.46T
0.4%
Volumen 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Davos.xyz USD / Davos Protocol (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0009 | $1.0000 | $1.0022 | $1.0000 | $61,327 | - |
| May-05 2024 | $0.9999 | $0.9984 | $1.0016 | $1.0006 | $15,403 | - |
| May-04 2024 | $1.0008 | $0.9983 | $1.0016 | $1.0014 | $17,109 | - |
| May-03 2024 | $1.0015 | $0.9987 | $1.0015 | $0.9996 | $17,747 | - |
| May-02 2024 | $0.9988 | $0.9983 | $1.0010 | $0.9994 | $17,302 | - |
| May-01 2024 | $0.9972 | $0.9972 | $1.0000 | $0.9995 | $18,831 | - |
| Apr-30 2024 | $0.9999 | $0.999 | $1.0017 | $1.0001 | $100,136 | - |
| Apr-29 2024 | $1.0002 | $0.9987 | $1.0012 | $0.9991 | $28,470 | - |
| Apr-28 2024 | $0.9989 | $0.9983 | $1.0009 | $0.999 | $20,749 | - |
| Apr-27 2024 | $0.999 | $0.999 | $1.0009 | $0.9993 | $75,086 | - |
| Apr-26 2024 | $0.9992 | $0.9985 | $1.0014 | $0.9987 | $27,094 | - |
| Apr-25 2024 | $0.9986 | $0.9979 | $1.0010 | $0.9984 | $13,356 | - |
| Apr-24 2024 | $1.0008 | $0.9978 | $1.0015 | $0.9985 | $17,548 | - |
| Apr-23 2024 | $0.9991 | $0.9986 | $1.0023 | $0.9997 | $18,603 | - |
| Apr-22 2024 | $1.0011 | $0.9991 | $1.0015 | $1.0012 | $25,745 | - |