時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9972 | $0.9972 | $1.0000 | $0.9995 | $18,831 | - |
| Apr-30 2024 | $0.9999 | $0.999 | $1.0017 | $1.0001 | $100,136 | - |
| Apr-29 2024 | $1.0002 | $0.9987 | $1.0012 | $0.9991 | $28,470 | - |
| Apr-28 2024 | $0.9989 | $0.9983 | $1.0009 | $0.999 | $20,749 | - |
| Apr-27 2024 | $0.999 | $0.999 | $1.0009 | $0.9993 | $75,086 | - |
| Apr-26 2024 | $0.9992 | $0.9985 | $1.0014 | $0.9987 | $27,094 | - |
| Apr-25 2024 | $0.9986 | $0.9979 | $1.0010 | $0.9984 | $13,356 | - |
| Apr-24 2024 | $1.0008 | $0.9978 | $1.0015 | $0.9985 | $17,548 | - |
| Apr-23 2024 | $0.9991 | $0.9986 | $1.0023 | $0.9997 | $18,603 | - |
| Apr-22 2024 | $1.0011 | $0.9991 | $1.0015 | $1.0012 | $25,745 | - |
| Apr-21 2024 | $1.0011 | $0.9984 | $1.0017 | $1.0017 | $17,908 | - |
| Apr-20 2024 | $0.999 | $0.999 | $1.0017 | $1.0011 | $16,534 | - |
| Apr-19 2024 | $0.9993 | $0.999 | $1.0016 | $1.0016 | $34,004 | - |
| Apr-18 2024 | $1.0014 | $0.9981 | $1.0017 | $1.0004 | $20,105 | - |
| Apr-17 2024 | $1.0001 | $0.9981 | $1.0016 | $0.9989 | $25,677 | - |