Cap Mercado $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.9972 | $0.9972 | $1.0000 | $0.9995 | $18,831 | - |
Apr-30 2024 | $0.9999 | $0.999 | $1.0017 | $1.0001 | $100,136 | - |
Apr-29 2024 | $1.0002 | $0.9987 | $1.0012 | $0.9991 | $28,470 | - |
Apr-28 2024 | $0.9989 | $0.9983 | $1.0009 | $0.999 | $20,749 | - |
Apr-27 2024 | $0.999 | $0.999 | $1.0009 | $0.9993 | $75,086 | - |
Apr-26 2024 | $0.9992 | $0.9985 | $1.0014 | $0.9987 | $27,094 | - |
Apr-25 2024 | $0.9986 | $0.9979 | $1.0010 | $0.9984 | $13,356 | - |
Apr-24 2024 | $1.0008 | $0.9978 | $1.0015 | $0.9985 | $17,548 | - |
Apr-23 2024 | $0.9991 | $0.9986 | $1.0023 | $0.9997 | $18,603 | - |
Apr-22 2024 | $1.0011 | $0.9991 | $1.0015 | $1.0012 | $25,745 | - |
Apr-21 2024 | $1.0011 | $0.9984 | $1.0017 | $1.0017 | $17,908 | - |
Apr-20 2024 | $0.999 | $0.999 | $1.0017 | $1.0011 | $16,534 | - |
Apr-19 2024 | $0.9993 | $0.999 | $1.0016 | $1.0016 | $34,004 | - |
Apr-18 2024 | $1.0014 | $0.9981 | $1.0017 | $1.0004 | $20,105 | - |
Apr-17 2024 | $1.0001 | $0.9981 | $1.0016 | $0.9989 | $25,677 | - |