Cap Mercado $2.50T
-3.1%
Volumen 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAWG (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00588415 | $0.00537329 | $0.00588701 | $0.00581873 | $477 | - |
| Apr-22 2024 | $0.00560497 | $0.00495273 | $0.00566855 | $0.00503565 | $7,065 | - |
| Apr-21 2024 | $0.00496294 | $0.00487749 | $0.00506338 | $0.004956 | $19,017 | - |
| Apr-20 2024 | $0.00495616 | $0.00472989 | $0.00542223 | $0.00534441 | $983 | - |
| Apr-19 2024 | $0.00534854 | $0.00527754 | $0.0055822 | $0.0055822 | $664 | - |
| Apr-18 2024 | $0.00558328 | $0.00516245 | $0.0055834 | $0.00521056 | $758 | - |
| Apr-17 2024 | $0.00524528 | $0.00514692 | $0.00547659 | $0.00534703 | $423 | - |
| Apr-16 2024 | $0.00535973 | $0.00508842 | $0.00584308 | $0.00575191 | $1,097 | - |
| Apr-15 2024 | $0.00576991 | $0.00527885 | $0.00582584 | $0.00580471 | $1,134 | - |
| Apr-14 2024 | $0.00580467 | $0.00535254 | $0.00580467 | $0.00564099 | $1,402 | - |
| Apr-13 2024 | $0.00564099 | $0.00534378 | $0.00603004 | $0.0060035 | $1,779 | - |
| Apr-12 2024 | $0.0060035 | $0.0060035 | $0.00715172 | $0.00715172 | $2,632 | - |
| Apr-11 2024 | $0.0071414 | $0.00704231 | $0.00744484 | $0.00743074 | $1,511 | - |
| Apr-10 2024 | $0.00744099 | $0.00736442 | $0.00744426 | $0.00743467 | $199 | - |
| Apr-09 2024 | $0.00744036 | $0.00736564 | $0.00763941 | $0.00763941 | $122 | - |