Рыночная кепка $2.46T
4.48%
Объем 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
DAWG (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00501146 | $0.00493873 | $0.00508436 | $0.00496136 | $223 | - |
| May-02 2024 | $0.00496037 | $0.00484388 | $0.00508472 | $0.00497865 | $593 | - |
| May-01 2024 | $0.00496269 | $0.00459555 | $0.00513245 | $0.00480712 | $566 | - |
| Apr-30 2024 | $0.00480712 | $0.0047479 | $0.00529133 | $0.00528329 | $404 | - |
| Apr-29 2024 | $0.00528246 | $0.00522879 | $0.00536757 | $0.00536743 | $282 | - |
| Apr-28 2024 | $0.00536958 | $0.00532958 | $0.00541558 | $0.00532958 | $146 | - |
| Apr-27 2024 | $0.00532958 | $0.00518452 | $0.00556622 | $0.00543518 | $1,275 | - |
| Apr-26 2024 | $0.00543883 | $0.00543883 | $0.00566743 | $0.00564989 | $249 | - |
| Apr-25 2024 | $0.00571267 | $0.00561312 | $0.00571267 | $0.00569242 | $201 | - |
| Apr-24 2024 | $0.00569609 | $0.00569609 | $0.00609828 | $0.00587999 | $588 | - |
| Apr-23 2024 | $0.00588415 | $0.00537329 | $0.00588701 | $0.00581873 | $477 | - |
| Apr-22 2024 | $0.00560497 | $0.00495273 | $0.00566855 | $0.00503565 | $7,065 | - |
| Apr-21 2024 | $0.00496294 | $0.00487749 | $0.00506338 | $0.004956 | $19,017 | - |
| Apr-20 2024 | $0.00495616 | $0.00472989 | $0.00542223 | $0.00534441 | $983 | - |
| Apr-19 2024 | $0.00534854 | $0.00527754 | $0.0055822 | $0.0055822 | $664 | - |