Cap Mercado $2.35T
1.84%
Volume 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAWG (DAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00496269 | $0.00459555 | $0.00513245 | $0.00480712 | $566 | - |
| Apr-30 2024 | $0.00480712 | $0.0047479 | $0.00529133 | $0.00528329 | $404 | - |
| Apr-29 2024 | $0.00528246 | $0.00522879 | $0.00536757 | $0.00536743 | $282 | - |
| Apr-28 2024 | $0.00536958 | $0.00532958 | $0.00541558 | $0.00532958 | $146 | - |
| Apr-27 2024 | $0.00532958 | $0.00518452 | $0.00556622 | $0.00543518 | $1,275 | - |
| Apr-26 2024 | $0.00543883 | $0.00543883 | $0.00566743 | $0.00564989 | $249 | - |
| Apr-25 2024 | $0.00571267 | $0.00561312 | $0.00571267 | $0.00569242 | $201 | - |
| Apr-24 2024 | $0.00569609 | $0.00569609 | $0.00609828 | $0.00587999 | $588 | - |
| Apr-23 2024 | $0.00588415 | $0.00537329 | $0.00588701 | $0.00581873 | $477 | - |
| Apr-22 2024 | $0.00560497 | $0.00495273 | $0.00566855 | $0.00503565 | $7,065 | - |
| Apr-21 2024 | $0.00496294 | $0.00487749 | $0.00506338 | $0.004956 | $19,017 | - |
| Apr-20 2024 | $0.00495616 | $0.00472989 | $0.00542223 | $0.00534441 | $983 | - |
| Apr-19 2024 | $0.00534854 | $0.00527754 | $0.0055822 | $0.0055822 | $664 | - |
| Apr-18 2024 | $0.00558328 | $0.00516245 | $0.0055834 | $0.00521056 | $758 | - |
| Apr-17 2024 | $0.00524528 | $0.00514692 | $0.00547659 | $0.00534703 | $423 | - |