Cap Mercado $3.40T
-1.54%
Volumen 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Wrapped Pi
3401
WPI
|
$0.091248 | $18.31 | 03-01-2023 |
1050
|
-99.50% | 19,971.36% |
|
||
| 3402 |
Blockchain Monster Hunt
3402
BCMC
|
$0.000395 | $4.18 | 03-11-2021 |
1476
|
-99.99% | 1,060,025.97% |
|
||
| 3403 |
Won Chang
3403
USDWON
|
$0.000099 | $0.025453 | 15-09-2025 |
64
|
-99.61% | 25,690.65% |
|
||
| 3404 |
Energycoin
3404
ENRG
|
$0.000783 | $0.536192 | 12-01-2018 |
2867
|
-99.85% | 68,383.64% |
|
||
| 3405 |
Metal Music Coin
3405
MTLMC3
|
$0.001198 | $0.009464 | 09-01-2018 |
2870
|
-87.34% | 689.80% |
|
||
| 3406 |
Xcel Swap
3406
XLD
|
$0.001755 | $0.894222 | 24-09-2021 |
1516
|
-99.80% | 50,865.97% |
|
||
| 3407 |
Cyclone Protocol
3407
CYCP
|
$3.63 | $10,000,000.00 | 19-01-2022 |
1399
|
-100.00% | 275,355,290.66% |
|
||
| 3408 |
Green Shiba Inu (new)
3408
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1476
|
-99.94% | 177,181.85% |
|
||
| 3409 |
Rimbit
3409
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3954
|
-99.87% | 78,625.94% |
|
||
| 3410 |
Interlay
3410
INTR
|
$0.001420 | $0.159714 | 11-08-2022 |
1195
|
-99.11% | 11,145.20% |
|
||
| 3411 |
Zelwin
3411
ZLW
|
$0.001317 | $7.91 | 25-08-2021 |
1546
|
-99.98% | 600,596.27% |
|
||
| 3412 |
Veil
3412
VEIL
|
$0.001100 | $0.580802 | 22-04-2019 |
2402
|
-99.81% | 52,683.42% |
|
||
| 3413 |
Throne
3413
THN
|
$0.000239 | $8.63 | 22-09-2021 |
1518
|
-100.00% | 3,604,784.53% |
|
||
| 3414 |
FaraLand
3414
FARA
|
$0.004111 | $5.95 | 28-07-2021 |
1574
|
-99.93% | 144,717.86% |
|
||
| 3415 |
Kattana
3415
KTN
|
$0.009827 | $34.94 | 15-04-2021 |
1678
|
-99.97% | 355,461.92% |
|
||
| 3416 |
Visa Tokenized Stock (Ondo)
3416
Von
|
$320.17 | $352.57 | 04-09-2025 |
75
|
-9.19% | 10.12% |
|
||
| 3417 |
Three Protocol Token
3417
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
560
|
-99.75% | 39,347.58% |
|
||
| 3418 |
Solana Swap
3418
SOS
|
$0.000093 | $5.67 | 21-11-2024 |
362
|
-100.00% | 6,077,627.83% |
|
||
| 3419 |
Basis
3419
BASIS
|
$0.001695 | $190.12 | 07-12-2020 |
1807
|
-100.00% | 11,214,778.13% |
|
||
| 3420 |
Regent Coin
3420
REGENT
|
$0.030264 | $6.38 | 29-03-2023 |
965
|
-99.53% | 20,975.28% |
|
||
| 3421 |
pNetwork
3421
PNT
|
$0.001034 | $3.60 | 05-05-2021 |
1658
|
-99.97% | 347,898.43% |
|
||
| 3422 |
Syncus
3422
SYNC
|
$0.000022 | $0.082824 | 10-03-2024 |
618
|
-99.97% | 380,418.58% |
|
||
| 3423 |
UNI
3423
UNI
|
$0.000091 | $0.036666 | 16-11-2024 |
367
|
-99.75% | 40,064.05% |
|
||
| 3424 |
smiling dolphin
3424
MIHARU
|
$0.000091 | $0.008498 | 02-12-2024 |
351
|
-98.93% | 9,253.47% |
|
||
| 3425 |
lossless
3425
LSS
|
$0.001729 | $2.72 | 19-10-2021 |
1491
|
-99.94% | 157,445.96% |
|
||
| 3426 |
OrbitAI
3426
ORBIT
|
$0.009557 | $0.759105 | 02-01-2025 |
320
|
-98.74% | 7,842.57% |
|
||
| 3427 |
Caila
3427
CA
|
$0.000094 | $0.021733 | 28-05-2025 |
174
|
-99.57% | 23,100.65% |
|
||
| 3428 |
Hedget
3428
HGET
|
$0.051016 | $11.65 | 15-09-2020 |
1890
|
-99.56% | 22,738.66% |
|
||
| 3429 |
UBIX.Network
3429
UBX
|
$0.00000216 | $0.005141 | 10-04-2021 |
1683
|
-99.96% | 237,696.02% |
|
||
| 3430 |
The Libertarian Dog
3430
LIBERTA
|
$0.000147 | $0.034716 | 11-09-2024 |
433
|
-99.58% | 23,532.57% |
|
||
| 3431 |
Magi
3431
XMG
|
$0.008381 | $2.51 | 28-12-2017 |
2882
|
-99.67% | 29,804.80% |
|
||
| 3432 |
Mist
3432
MIST
|
$0.001564 | $0.386995 | 09-05-2021 |
1654
|
-99.60% | 24,641.12% |
|
||
| 3433 |
KING
3433
KING
|
$0.00000948 | $0.000701 | 10-05-2023 |
923
|
-98.65% | 7,289.96% |
|
||
| 3434 |
Gapcoin
3434
GAP
|
$0.006116 | $1,305.86 | 01-04-2022 |
1327
|
-100.00% | 21,350,041.51% |
|
||
| 3435 |
X-Cash
3435
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1399
|
-100.00% | 392,856,198.26% |
|
||
| 3436 |
markkacy
3436
KACY
|
$0.000087 | $0.056349 | 26-11-2024 |
357
|
-99.85% | 64,712.39% |
|
||
| 3437 |
Archethic / Uniris
3437
UCO
|
$0.000400 | $0.732802 | 16-11-2021 |
1463
|
-99.95% | 183,231.22% |
|
||
| 3438 |
DeHive
3438
DHV
|
$0.021173 | $20,932.66 | 19-01-2022 |
1399
|
-100.00% | 98,864,205.89% |
|
||
| 3439 |
Wen Lambo Financial
3439
WENLAMBOFINA1
|
$86.53 | $2,131.02 | 30-06-2025 |
141
|
-95.94% | 2,362.85% |
|
||
| 3440 |
PowerTrade Fuel
3440
PTF
|
$0.003728 | $2.66 | 06-04-2021 |
1687
|
-99.86% | 71,237.72% |
|
||
| 3441 |
Hawk Tuah
3441
HAWKTUAH
|
$0.000101 | $0.035804 | 22-06-2024 |
514
|
-99.72% | 35,444.25% |
|
||
| 3442 |
Baby BNB
3442
BABYBNB
|
$0.000086 | $0.001524 | 07-10-2025 |
42
|
-94.38% | 1,679.69% |
|
||
| 3443 |
Matr1x Fire
3443
FIRE
|
$0.001269 | $2.20 | 28-09-2024 |
416
|
-99.94% | 173,243.75% |
|
||
| 3444 |
Bunicorn
3444
BUNI
|
$0.003042 | $0.620490 | 05-09-2021 |
1535
|
-99.51% | 20,294.19% |
|
||
| 3445 |
Ritocoin
3445
RITO
|
$0.000046 | $0.001285 | 01-10-2021 |
1509
|
-96.43% | 2,700.68% |
|
||
| 3446 |
KingdomStarter
3446
KDG
|
$0.000160 | $0.280556 | 11-04-2021 |
1682
|
-99.94% | 174,947.84% |
|
||
| 3447 |
DEEPSPACE
3447
DPS
|
$0.001589 | $0.870100 | 13-11-2021 |
1466
|
-99.82% | 54,645.66% |
|
||
| 3448 |
PLANET
3448
PLAC
|
$0.000374 | $5.66 | 20-01-2023 |
1033
|
-99.99% | 1,514,356.07% |
|
||
| 3449 |
SolarX
3449
SXCH
|
$0.000657 | $0.113825 | 24-05-2024 |
543
|
-99.42% | 17,231.72% |
|
||
| 3450 |
Medusa
3450
MEDUSA
|
$0.000420 | $0.003654 | 18-11-2024 |
365
|
-88.51% | 770.09% |
|
33.679 Monedas Monitoreadas - Página 69 de 674