Cap Mercado $2.52T
-2.23%
Volumen 24h $196.11B
-21.12%
BTC % 54.55%
0.09%
ETH % 9.67%
-2.17%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
NvirWorld
3401
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1420
|
-100.00% | 2,197,471.86% |
|
||
| 3402 |
Playcent
3402
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1765
|
-99.90% | 102,378.07% |
|
||
| 3403 |
Blendr Network
3403
BLENDR
|
$0.001938 | $4.25 | 31-03-2024 |
682
|
-99.95% | 219,035.82% |
|
||
| 3404 |
Gamestarter
3404
GAME
|
$0.001089 | $3.60 | 15-11-2021 |
1549
|
-99.97% | 330,660.73% |
|
||
| 3405 |
Hourglass
3405
WAIT
|
$0.000790 | $0.485975 | 25-04-2023 |
1023
|
-99.84% | 61,406.43% |
|
||
| 3406 |
Shibarium Wrapped BONE
3406
WBONE
|
$0.066683 | $1.53 | 05-03-2024 |
708
|
-95.64% | 2,191.44% |
|
||
| 3407 |
Real Sociedad Fan Token
3407
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
264
|
-92.99% | 1,326.26% |
|
||
| 3408 |
Habibi
3408
HABIBI
|
$0.000094 | $0.053815 | 22-05-2024 |
630
|
-99.83% | 57,248.54% |
|
||
| 3409 |
Decentral Games ICE
3409
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1510
|
-100.00% | 2,966,232,410,141.81% |
|
||
| 3410 |
ROD.AI
3410
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
701
|
-98.88% | 8,828.29% |
|
||
| 3411 |
Micro GPT
3411
$MICRO
|
$0.000101 | $0.050615 | 05-01-2025 |
402
|
-99.80% | 49,990.38% |
|
||
| 3412 |
Aster Dog
3412
ADOG
|
$0.000081 | $0.003910 | 04-10-2025 |
130
|
-97.93% | 4,730.01% |
|
||
| 3413 |
Green Shiba Inu (new)
3413
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1561
|
-99.95% | 219,391.81% |
|
||
| 3414 |
Altcoin
3414
ALTCOINFUN1
|
$0.000084 | $0.188876 | 14-07-2025 |
212
|
-99.96% | 225,571.76% |
|
||
| 3415 |
Vulpe Finance
3415
VULPEFI
|
$0.001105 | $0.060827 | 02-07-2025 |
224
|
-98.18% | 5,406.94% |
|
||
| 3416 |
FOAM
3416
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1548
|
-99.99% | 1,079,520.39% |
|
||
| 3417 |
Enjinstarter
3417
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1548
|
-100.00% | 6,487,852.49% |
|
||
| 3418 |
Opal
3418
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3269
|
-99.69% | 32,378.94% |
|
||
| 3419 |
OneDex
3419
ONE
|
$0.016944 | $0.845387 | 14-03-2024 |
699
|
-98.00% | 4,889.45% |
|
||
| 3420 |
WorldShards
3420
SHARDS
|
$0.000090 | $0.046473 | 05-09-2025 |
159
|
-99.81% | 51,465.63% |
|
||
| 3421 |
Solana Swap
3421
SOS
|
$0.000074 | $5.67 | 21-11-2024 |
447
|
-100.00% | 7,674,056.29% |
|
||
| 3422 |
rocky
3422
ROCKY
|
$0.000072 | $0.028267 | 12-07-2024 |
579
|
-99.74% | 38,932.83% |
|
||
| 3423 |
Cryptic
3423
CRYPTIC1
|
$0.001447 | $0.203049 | 01-01-2026 |
41
|
-99.29% | 13,928.60% |
|
||
| 3424 |
Mr. Lightspeed Creator Coin
3424
MRLIGHTSPEED
|
$0.000149 | $0.001154 | 15-12-2025 |
58
|
-87.07% | 673.14% |
|
||
| 3425 |
Messiah
3425
MSIA
|
$0.009938 | $0.536075 | 14-08-2025 |
181
|
-98.15% | 5,294.30% |
|
||
| 3426 |
ZeroLend
3426
ZERO
|
$0.00000130 | $0.000818 | 27-09-2024 |
502
|
-99.84% | 62,768.40% |
|
||
| 3427 |
Soyjak
3427
SOY
|
$0.000077 | $0.006297 | 29-07-2024 |
562
|
-98.78% | 8,086.58% |
|
||
| 3428 |
Minds
3428
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1521
|
-99.78% | 46,029.25% |
|
||
| 3429 |
Ginnan The Cat
3429
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
552
|
-99.92% | 117,706.97% |
|
||
| 3430 |
sci-hub
3430
SCIHUB
|
$0.000070 | $0.034440 | 18-12-2024 |
420
|
-99.80% | 49,061.19% |
|
||
| 3431 |
T-Mobile US Tokenized Stock (Ondo)
3431
TMUSon
|
$199.30 | $203.44 | 04-02-2026 |
7
|
-2.03% | 2.08% |
|
||
| 3432 |
Alanyaspor Fan Token
3432
ALA
|
$0.036810 | $2.39 | 30-10-2021 |
1565
|
-98.46% | 6,398.28% |
|
||
| 3433 |
Wicrypt
3433
WNT
|
$0.002671 | $0.591815 | 05-01-2024 |
768
|
-99.55% | 22,055.49% |
|
||
| 3434 |
OX Coin
3434
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
433
|
-99.94% | 159,905.02% |
|
||
| 3435 |
Bag
3435
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
712
|
-99.74% | 38,574.66% |
|
||
| 3436 |
Internxt
3436
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1781
|
-99.84% | 62,515.27% |
|
||
| 3437 |
AI⁴ | Recursive Superintelligence
3437
AI4
|
$0.000069 | $0.000973 | 31-08-2025 |
164
|
-92.93% | 1,314.00% |
|
||
| 3438 |
NeurochainAI
3438
NCN
|
$0.000074 | $0.092653 | 11-08-2024 |
549
|
-99.92% | 125,374.23% |
|
||
| 3439 |
Ari10
3439
ARI10
|
$0.000475 | $0.179283 | 05-11-2021 |
1559
|
-99.74% | 37,653.47% |
|
||
| 3440 |
DinoSwap
3440
DINO
|
$0.000436 | $4.38 | 02-08-2021 |
1654
|
-99.99% | 1,005,471.72% |
|
||
| 3441 |
Scalia Infrastructure
3441
SCALE
|
$0.000690 | $0.692865 | 01-04-2024 |
681
|
-99.90% | 100,323.04% |
|
||
| 3442 |
Databot
3442
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
258
|
-97.45% | 3,814.63% |
|
||
| 3443 |
Broak on Base
3443
BROAK
|
$0.000109 | $0.013076 | 04-06-2025 |
252
|
-99.17% | 11,902.81% |
|
||
| 3444 |
Naruto
3444
NARUTO
|
$0.00000048 | $0.000014 | 26-04-2023 |
1022
|
-96.64% | 2,873.00% |
|
||
| 3445 |
Flurry Finance
3445
FLURRY
|
$0.000077 | $0.014325 | 07-09-2021 |
1618
|
-99.46% | 18,501.03% |
|
||
| 3446 |
Global DePIN Chain
3446
DEEPSEEK
|
$0.000084 | $0.013702 | 18-02-2025 |
358
|
-99.39% | 16,197.51% |
|
||
| 3447 |
The Gold Token
3447
GOLD
|
$0.004034 | $0.198151 | 22-09-2023 |
873
|
-97.96% | 4,812.49% |
|
||
| 3448 |
Jetcoin
3448
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2951
|
-99.93% | 145,840.97% |
|
||
| 3449 |
Compound Coin
3449
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1835
|
-100.00% | 28,740,670,276.13% |
|
||
| 3450 |
Metal Music Coin
3450
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2955
|
-91.35% | 1,056.73% |
|
34.215 Monedas Monitoreadas - Página 69 de 685