Cap Mercado $2.60T
-1.36%
Volumen 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Rentberry
3401
BERRY
|
$0.000224 | $0.115237 | 28-04-2018 |
2903
|
-99.81% | 51,279.26% |
|
||
| 3402 |
Launch Coin on Believe
3402
LAUNCHCOIN
|
$0.000067 | $0.339493 | 15-05-2025 |
329
|
-99.98% | 502,927.15% |
|
||
| 3403 |
Govi
3403
GOVI
|
$0.002099 | $7.91 | 12-05-2021 |
1793
|
-99.97% | 376,855.98% |
|
||
| 3404 |
StakeCubeCoin
3404
SCUBE
|
$0.004041 | $44.87 | 20-03-2024 |
750
|
-99.99% | 1,110,070.69% |
|
||
| 3405 |
AI Avatar
3405
AIAV
|
$0.001150 | $0.190269 | 02-01-2026 |
97
|
-99.40% | 16,449.99% |
|
||
| 3406 |
Databot
3406
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
315
|
-97.46% | 3,836.65% |
|
||
| 3407 |
QUAIN
3407
QUAIN
|
$0.000067 | $0.009488 | 11-01-2025 |
453
|
-99.29% | 14,056.38% |
|
||
| 3408 |
EAGLEBUILDER
3408
E
|
$0.000067 | $0.004914 | 25-05-2025 |
319
|
-98.64% | 7,266.70% |
|
||
| 3409 |
WayGuide
3409
WAY
|
$0.000666 | $0.024251 | 11-05-2021 |
1794
|
-97.25% | 3,540.96% |
|
||
| 3410 |
UFOPepe
3410
UFO
|
$0.000067 | $0.001284 | 22-11-2024 |
503
|
-94.81% | 1,827.81% |
|
||
| 3411 |
Flying Ketamine Horse
3411
FKH
|
$0.000067 | $0.012355 | 05-01-2026 |
94
|
-99.46% | 18,267.14% |
|
||
| 3412 |
OneDex
3412
ONE
|
$0.015168 | $0.845387 | 14-03-2024 |
756
|
-98.21% | 5,473.67% |
|
||
| 3413 |
B.O.B the Blob
3413
BLOB
|
$0.000068 | $0.002852 | 18-08-2025 |
234
|
-97.61% | 4,082.83% |
|
||
| 3414 |
Enjinstarter
3414
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1605
|
-100.00% | 7,186,090.55% |
|
||
| 3415 |
Minds
3415
MINDS
|
$0.008179 | $4.08 | 13-12-2021 |
1578
|
-99.80% | 49,747.18% |
|
||
| 3416 |
APYSwap
3416
APYS
|
$0.003588 | $3.60 | 07-04-2021 |
1828
|
-99.90% | 100,186.64% |
|
||
| 3417 |
Motocoin
3417
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2810
|
-98.51% | 6,607.84% |
|
||
| 3418 |
Sato The Dog
3418
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
337
|
-99.15% | 11,627.63% |
|
||
| 3419 |
PAID Network
3419
PAID
|
$0.000119 | $6.38 | 18-02-2021 |
1876
|
-100.00% | 5,354,295.47% |
|
||
| 3420 |
Netko
3420
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3012
|
-99.41% | 16,836.05% |
|
||
| 3421 |
GameCredits
3421
GAME
|
$0.000332 | $6.90 | 09-01-2018 |
3012
|
-100.00% | 2,075,530.17% |
|
||
| 3422 |
KOBAN
3422
KOBAN
|
$0.000130 | $0.024052 | 24-07-2025 |
259
|
-99.46% | 18,417.02% |
|
||
| 3423 |
İstanbul Başakşehir Fan Token
3423
IBFK
|
$0.045995 | $7.36 | 23-03-2021 |
1843
|
-99.37% | 15,891.70% |
|
||
| 3424 |
Fluity
3424
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1778
|
-99.40% | 16,696.61% |
|
||
| 3425 |
EPIK Prime
3425
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1605
|
-99.99% | 1,804,937.58% |
|
||
| 3426 |
Rigetti Computing Tokenized Stock (Ondo)
3426
RGTIon
|
$14.41 | $26.11 | 20-01-2026 |
79
|
-44.79% | 81.13% |
|
||
| 3427 |
BitMark
3427
BTMK
|
$0.005738 | $6.43 | 13-03-2018 |
2949
|
-99.91% | 111,982.96% |
|
||
| 3428 |
Clustr Labs
3428
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
442
|
-99.93% | 141,921.06% |
|
||
| 3429 |
Ari10
3429
ARI10
|
$0.000462 | $0.179283 | 05-11-2021 |
1616
|
-99.74% | 38,725.15% |
|
||
| 3430 |
Pullix
3430
PLX
|
$0.000754 | $0.751394 | 22-03-2024 |
748
|
-99.90% | 99,545.09% |
|
||
| 3431 |
lossless
3431
LSS
|
$0.001145 | $2.72 | 19-10-2021 |
1633
|
-99.96% | 237,762.54% |
|
||
| 3432 |
Vistra Tokenized Stock (Ondo)
3432
VSTon
|
$156.41 | $184.73 | 16-01-2026 |
83
|
-15.33% | 18.10% |
|
||
| 3433 |
AMC Entertainment Tokenized Stock (Ondo)
3433
AMCon
|
$1.3413 | $1.76 | 12-01-2026 |
87
|
-23.90% | 31.41% |
|
||
| 3434 |
Izzy
3434
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
535
|
-98.89% | 8,921.65% |
|
||
| 3435 |
Bag
3435
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
769
|
-99.76% | 42,123.16% |
|
||
| 3436 |
Klink Finance
3436
KLINK
|
$0.000273 | $0.134476 | 09-10-2025 |
182
|
-99.80% | 49,236.21% |
|
||
| 3437 |
Worlds First Memecoin
3437
LOLCOIN
|
$0.000063 | $0.005944 | 08-09-2025 |
213
|
-98.94% | 9,310.73% |
|
||
| 3438 |
Elixir Games
3438
ELIX
|
$0.000256 | $0.142426 | 30-05-2024 |
679
|
-99.82% | 55,469.25% |
|
||
| 3439 |
Elderglade
3439
ELDE
|
$0.000280 | $0.262159 | 27-05-2025 |
317
|
-99.89% | 93,409.66% |
|
||
| 3440 |
AgentLayer
3440
AGENT
|
$0.000071 | $0.095284 | 30-11-2024 |
495
|
-99.93% | 134,180.09% |
|
||
| 3441 |
Aster Inu
3441
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
195
|
-99.10% | 10,975.67% |
|
||
| 3442 |
Sylo
3442
SYLO
|
$0.00000622 | $0.014909 | 11-05-2021 |
1794
|
-99.96% | 239,751.83% |
|
||
| 3443 |
Soyjak
3443
SOY
|
$0.000067 | $0.006297 | 29-07-2024 |
619
|
-98.94% | 9,332.31% |
|
||
| 3444 |
Sonic The Goat
3444
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
719
|
-99.85% | 64,867.06% |
|
||
| 3445 |
Wombat Web 3 Gaming Platform
3445
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1346
|
-99.92% | 131,098.07% |
|
||
| 3446 |
Chain Guardians
3446
CGG
|
$0.001000 | $1,022.10 | 19-01-2022 |
1541
|
-100.00% | 102,230,306.33% |
|
||
| 3447 |
Gravity Finance
3447
GRVFI
|
$0.000174 | $3,510.42 | 12-01-2022 |
1548
|
-100.00% | 2,014,091,703.89% |
|
||
| 3448 |
vEmpire DDAO
3448
VEMP
|
$0.000126 | $0.657958 | 21-11-2021 |
1600
|
-99.98% | 521,749.67% |
|
||
| 3449 |
Klaus
3449
KLAUS
|
$0.000061 | $0.050261 | 17-10-2024 |
539
|
-99.88% | 82,132.75% |
|
||
| 3450 |
Top Hat
3450
HAT
|
$0.000062 | $0.099835 | 15-01-2025 |
449
|
-99.94% | 161,846.41% |
|
34.475 Monedas Monitoreadas - Página 69 de 690