Cap Mercado $2.76T
1.98%
Volumen 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Decentral Games ICE
3401
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1590
|
-100.00% | 3,169,873,521,946.47% |
|
||
| 3402 |
Renta Network
3402
RENTA
|
$0.000157 | $0.035642 | 16-01-2025 |
471
|
-99.56% | 22,655.28% |
|
||
| 3403 |
Onigiri
3403
ONI
|
$0.00000017 | $0.000035 | 07-08-2024 |
633
|
-99.50% | 19,913.71% |
|
||
| 3404 |
Alpaca Finance
3404
ALPACA
|
$0.000466 | $8.60 | 06-03-2021 |
1883
|
-99.99% | 1,846,030.41% |
|
||
| 3405 |
DinoSwap
3405
DINO
|
$0.000452 | $4.38 | 02-08-2021 |
1734
|
-99.99% | 969,025.04% |
|
||
| 3406 |
BSX
3406
BSX
|
$0.000371 | $28,861.51 | 20-01-2025 |
467
|
-100.00% | 7,778,711,743.68% |
|
||
| 3407 |
Dexlab
3407
XLAB
|
$0.00000020 | $0.000019 | 29-08-2025 |
246
|
-98.96% | 9,510.45% |
|
||
| 3408 |
Habibi
3408
HABIBI
|
$0.000086 | $0.053815 | 22-05-2024 |
710
|
-99.84% | 62,575.84% |
|
||
| 3409 |
Sato The Dog
3409
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
360
|
-99.08% | 10,779.85% |
|
||
| 3410 |
The Gold Token
3410
GOLD
|
$0.004253 | $0.198151 | 22-09-2023 |
953
|
-97.85% | 4,558.82% |
|
||
| 3411 |
Assisterr AI
3411
ASRR
|
$0.004765 | $0.664864 | 30-05-2025 |
337
|
-99.28% | 13,853.07% |
|
||
| 3412 |
FOMO
3412
FOMOFUND
|
$0.00000070 | $0.001016 | 20-12-2024 |
498
|
-99.93% | 145,855.60% |
|
||
| 3413 |
Self Chain
3413
SLF
|
$0.000417 | $0.805443 | 31-08-2024 |
609
|
-99.95% | 193,258.63% |
|
||
| 3414 |
InvestFeed
3414
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3031
|
-99.70% | 33,650.34% |
|
||
| 3415 |
Internxt
3415
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1861
|
-99.84% | 62,515.27% |
|
||
| 3416 |
BNB Card
3416
BNB CARD
|
$0.000069 | $0.007569 | 08-10-2025 |
206
|
-99.09% | 10,833.08% |
|
||
| 3417 |
WTF Opossum
3417
WTFO
|
$0.000081 | $0.001939 | 14-08-2025 |
261
|
-95.81% | 2,286.38% |
|
||
| 3418 |
sunpepe
3418
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
615
|
-98.80% | 8,247.82% |
|
||
| 3419 |
Micro GPT
3419
$MICRO
|
$0.000092 | $0.050615 | 05-01-2025 |
482
|
-99.82% | 55,163.60% |
|
||
| 3420 |
Bag
3420
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
792
|
-99.74% | 38,938.65% |
|
||
| 3421 |
CZ THE GOAT
3421
CZGOAT
|
$0.000069 | $0.009241 | 12-12-2023 |
872
|
-99.26% | 13,371.15% |
|
||
| 3422 |
Startup
3422
STARTUP
|
$0.000069 | $0.047102 | 17-07-2025 |
289
|
-99.85% | 67,965.36% |
|
||
| 3423 |
Minds
3423
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1601
|
-99.79% | 47,679.89% |
|
||
| 3424 |
QUAIN
3424
QUAIN
|
$0.000068 | $0.009488 | 11-01-2025 |
476
|
-99.28% | 13,831.68% |
|
||
| 3425 |
BitMark
3425
BTMK
|
$0.006103 | $6.43 | 13-03-2018 |
2972
|
-99.91% | 105,274.79% |
|
||
| 3426 |
Catheon Gaming
3426
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
870
|
-98.84% | 8,517.93% |
|
||
| 3427 |
Universal Currency
3427
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3047
|
-99.85% | 66,715.23% |
|
||
| 3428 |
Gapcoin
3428
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1492
|
-100.00% | 27,849,887.01% |
|
||
| 3429 |
Thorstarter
3429
XRUNE
|
$0.000833 | $3.84 | 10-11-2021 |
1634
|
-99.98% | 460,590.11% |
|
||
| 3430 |
Ari10
3430
ARI10
|
$0.000506 | $0.179283 | 05-11-2021 |
1639
|
-99.72% | 35,321.32% |
|
||
| 3431 |
WATCoin
3431
WAT
|
$0.00000515 | $0.000999 | 24-09-2024 |
585
|
-99.48% | 19,315.31% |
|
||
| 3432 |
GameCredits
3432
GAME
|
$0.000342 | $6.90 | 09-01-2018 |
3035
|
-100.00% | 2,016,654.36% |
|
||
| 3433 |
vEmpire DDAO
3433
VEMP
|
$0.000132 | $0.657958 | 21-11-2021 |
1623
|
-99.98% | 499,090.85% |
|
||
| 3434 |
Magi
3434
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3047
|
-99.75% | 39,880.38% |
|
||
| 3435 |
Aimedis (new)
3435
AIMX
|
$0.000198 | $0.028204 | 02-12-2023 |
882
|
-99.30% | 14,176.39% |
|
||
| 3436 |
UNI
3436
UNI
|
$0.000065 | $0.036666 | 16-11-2024 |
532
|
-99.82% | 56,003.07% |
|
||
| 3437 |
Pullix
3437
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
771
|
-99.90% | 97,108.41% |
|
||
| 3438 |
OneDex
3438
ONE
|
$0.014906 | $0.845387 | 14-03-2024 |
779
|
-98.24% | 5,571.34% |
|
||
| 3439 |
Infinitar
3439
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
504
|
-99.98% | 449,250.77% |
|
||
| 3440 |
Fluity
3440
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1801
|
-99.40% | 16,473.44% |
|
||
| 3441 |
rocky
3441
ROCKY
|
$0.000065 | $0.028267 | 12-07-2024 |
659
|
-99.77% | 43,526.91% |
|
||
| 3442 |
AgentLayer
3442
AGENT
|
$0.000072 | $0.095284 | 30-11-2024 |
518
|
-99.92% | 131,438.43% |
|
||
| 3443 |
Autism On Sol
3443
AUTISM
|
$0.000068 | $0.018899 | 18-10-2024 |
561
|
-99.64% | 27,779.59% |
|
||
| 3444 |
STATERA
3444
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1406
|
-100.00% | 777,460,411.23% |
|
||
| 3445 |
Wrapped Coinbase Global tokenized stock (Backed)
3445
WBCOIN
|
$143.96 | $423.02 | 18-07-2025 |
288
|
-65.97% | 193.84% |
|
||
| 3446 |
Yacoin
3446
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1909
|
-92.12% | 1,169.77% |
|
||
| 3447 |
lossless
3447
LSS
|
$0.001155 | $2.72 | 19-10-2021 |
1656
|
-99.96% | 235,789.21% |
|
||
| 3448 |
Indorse Token
3448
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3034
|
-99.87% | 76,157.07% |
|
||
| 3449 |
Databot
3449
DATA
|
$0.000070 | $0.002883 | 29-05-2025 |
338
|
-97.57% | 4,021.42% |
|
||
| 3450 |
NeurochainAI
3450
NCN
|
$0.000068 | $0.092653 | 11-08-2024 |
629
|
-99.93% | 135,730.47% |
|
34.564 Monedas Monitoreadas - Página 69 de 692