Cap Mercado $2.71T
-0.87%
Volumen 24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Habibi
3401
HABIBI
|
$0.000084 | $0.053815 | 22-05-2024 |
693
|
-99.84% | 64,290.17% |
|
||
| 3402 |
Magi
3402
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3030
|
-99.74% | 38,602.68% |
|
||
| 3403 |
Vulpe Finance
3403
VULPEFI
|
$0.001001 | $0.060827 | 02-07-2025 |
287
|
-98.35% | 5,978.02% |
|
||
| 3404 |
BabyUnicorn
3404
BABYU
|
$0.000068 | $0.000568 | 21-09-2025 |
206
|
-88.09% | 739.43% |
|
||
| 3405 |
Bag
3405
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
775
|
-99.75% | 39,586.58% |
|
||
| 3406 |
Hiblocks
3406
HIBS
|
$0.00000670 | $0.025591 | 08-04-2021 |
1833
|
-99.97% | 382,088.17% |
|
||
| 3407 |
Wrapped Coinbase Global tokenized stock (Backed)
3407
WBCOIN
|
$150.57 | $423.02 | 18-07-2025 |
271
|
-64.41% | 180.94% |
|
||
| 3408 |
QUAIN
3408
QUAIN
|
$0.000067 | $0.009488 | 11-01-2025 |
459
|
-99.29% | 14,033.19% |
|
||
| 3409 |
Serenity Shield
3409
SERSH
|
$0.001615 | $1.2001 | 19-12-2023 |
848
|
-99.87% | 74,224.57% |
|
||
| 3410 |
Izzy
3410
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
541
|
-98.83% | 8,478.87% |
|
||
| 3411 |
PulsePad
3411
PLSPAD
|
$0.000403 | $0.439459 | 13-11-2021 |
1614
|
-99.91% | 109,024.09% |
|
||
| 3412 |
WayGuide
3412
WAY
|
$0.000663 | $0.024251 | 11-05-2021 |
1800
|
-97.26% | 3,555.35% |
|
||
| 3413 |
Pullix
3413
PLX
|
$0.000784 | $0.751394 | 22-03-2024 |
754
|
-99.90% | 95,788.01% |
|
||
| 3414 |
Autism On Sol
3414
AUTISM
|
$0.000070 | $0.018899 | 18-10-2024 |
544
|
-99.63% | 27,036.21% |
|
||
| 3415 |
Self Chain
3415
SLF
|
$0.000395 | $0.805443 | 31-08-2024 |
592
|
-99.95% | 204,045.84% |
|
||
| 3416 |
Minds
3416
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1584
|
-99.80% | 49,518.62% |
|
||
| 3417 |
Enjinstarter
3417
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1611
|
-100.00% | 7,178,202.81% |
|
||
| 3418 |
Catheon Gaming
3418
CATHEON
|
$0.000067 | $0.006057 | 14-12-2023 |
853
|
-98.89% | 8,898.58% |
|
||
| 3419 |
Infinitar
3419
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
487
|
-99.98% | 449,250.77% |
|
||
| 3420 |
OneDex
3420
ONE
|
$0.014878 | $0.845387 | 14-03-2024 |
762
|
-98.24% | 5,582.08% |
|
||
| 3421 |
Orion Money
3421
ORION
|
$0.000682 | $2.61 | 16-11-2021 |
1611
|
-99.97% | 382,487.42% |
|
||
| 3422 |
BitMark
3422
BTMK
|
$0.005790 | $6.43 | 13-03-2018 |
2955
|
-99.91% | 110,976.63% |
|
||
| 3423 |
İstanbul Başakşehir Fan Token
3423
IBFK
|
$0.046177 | $7.36 | 23-03-2021 |
1849
|
-99.37% | 15,828.74% |
|
||
| 3424 |
Sonic The Goat
3424
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
725
|
-99.84% | 62,160.10% |
|
||
| 3425 |
Netko
3425
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3018
|
-99.41% | 16,836.05% |
|
||
| 3426 |
Flying Ketamine Horse
3426
FKH
|
$0.000065 | $0.012355 | 05-01-2026 |
100
|
-99.47% | 18,809.70% |
|
||
| 3427 |
Klaus
3427
KLAUS
|
$0.000064 | $0.050261 | 17-10-2024 |
545
|
-99.87% | 77,886.44% |
|
||
| 3428 |
Ari10
3428
ARI10
|
$0.000601 | $0.179283 | 05-11-2021 |
1622
|
-99.66% | 29,742.38% |
|
||
| 3429 |
lossless
3429
LSS
|
$0.001148 | $2.72 | 19-10-2021 |
1639
|
-99.96% | 237,158.75% |
|
||
| 3430 |
Clustr Labs
3430
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
448
|
-99.93% | 141,921.06% |
|
||
| 3431 |
Vistra Tokenized Stock (Ondo)
3431
VSTon
|
$165.06 | $184.73 | 16-01-2026 |
89
|
-10.65% | 11.91% |
|
||
| 3432 |
STATERA
3432
STA
|
$0.000807 | $6,335.09 | 26-06-2022 |
1389
|
-100.00% | 785,264,447.71% |
|
||
| 3433 |
UPTOP
3433
UPTOP
|
$0.000303 | $0.044701 | 18-07-2025 |
271
|
-99.32% | 14,653.03% |
|
||
| 3434 |
Klink Finance
3434
KLINK
|
$0.000275 | $0.134476 | 09-10-2025 |
188
|
-99.80% | 48,864.00% |
|
||
| 3435 |
Sylo
3435
SYLO
|
$0.00000636 | $0.014909 | 11-05-2021 |
1800
|
-99.96% | 234,394.97% |
|
||
| 3436 |
The Winkyverse
3436
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1562
|
-99.97% | 385,242.14% |
|
||
| 3437 |
Regent Coin
3437
REGENT
|
$0.021773 | $6.38 | 29-03-2023 |
1113
|
-99.66% | 29,194.27% |
|
||
| 3438 |
B.O.B the Blob
3438
BLOB
|
$0.000065 | $0.002852 | 18-08-2025 |
240
|
-97.73% | 4,301.69% |
|
||
| 3439 |
Smart Pocket
3439
SP
|
$0.000060 | $0.015782 | 06-10-2025 |
191
|
-99.62% | 26,133.02% |
|
||
| 3440 |
Gravity Finance
3440
GRVFI
|
$0.000178 | $3,510.42 | 12-01-2022 |
1554
|
-100.00% | 1,976,477,028.40% |
|
||
| 3441 |
TON Cat
3441
TCAT
|
$0.000102 | $0.022558 | 26-09-2024 |
566
|
-99.55% | 22,026.64% |
|
||
| 3442 |
Launch Coin on Believe
3442
LAUNCHCOIN
|
$0.000062 | $0.339493 | 15-05-2025 |
335
|
-99.98% | 544,745.17% |
|
||
| 3443 |
Rivian Automotive Tokenized Stock (Ondo)
3443
RIVNon
|
$16.01 | $20.80 | 08-01-2026 |
97
|
-23.03% | 29.92% |
|
||
| 3444 |
Chain Guardians
3444
CGG
|
$0.001009 | $1,022.10 | 19-01-2022 |
1547
|
-100.00% | 101,248,810.49% |
|
||
| 3445 |
Sapo Concho
3445
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
132
|
-96.34% | 2,632.85% |
|
||
| 3446 |
Databot
3446
DATA
|
$0.000067 | $0.002883 | 29-05-2025 |
321
|
-97.66% | 4,181.48% |
|
||
| 3447 |
PAID Network
3447
PAID
|
$0.000114 | $6.38 | 18-02-2021 |
1882
|
-100.00% | 5,619,665.57% |
|
||
| 3448 |
Opium
3448
OPIUM
|
$0.014803 | $21.00 | 03-02-2021 |
1897
|
-99.93% | 141,777.39% |
|
||
| 3449 |
Dark Cheems
3449
TOTAKEKE
|
$0.000061 | $0.014424 | 26-07-2025 |
263
|
-99.58% | 23,456.61% |
|
||
| 3450 |
MAX
3450
MAX
|
$0.000061 | $0.113695 | 22-01-2025 |
448
|
-99.95% | 185,949.53% |
|
34.488 Monedas Monitoreadas - Página 69 de 690