Cap Mercado $2.46T
-3.39%
Volumen 24h $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Jobchain
3401
JOB
|
$0.00000678 | $0.029515 | 17-12-2020 |
1932
|
-99.98% | 435,357.51% |
|
||
| 3402 |
Micro GPT
3402
$MICRO
|
$0.000089 | $0.050615 | 05-01-2025 |
452
|
-99.82% | 56,670.44% |
|
||
| 3403 |
Green Shiba Inu (new)
3403
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1611
|
-99.96% | 255,973.78% |
|
||
| 3404 |
Catheon Gaming
3404
CATHEON
|
$0.000068 | $0.006057 | 14-12-2023 |
840
|
-98.87% | 8,771.65% |
|
||
| 3405 |
Ari10
3405
ARI10
|
$0.000448 | $0.179283 | 05-11-2021 |
1609
|
-99.75% | 39,926.81% |
|
||
| 3406 |
StakeCubeCoin
3406
SCUBE
|
$0.003968 | $44.87 | 20-03-2024 |
743
|
-99.99% | 1,130,659.19% |
|
||
| 3407 |
Habibi
3407
HABIBI
|
$0.000081 | $0.053815 | 22-05-2024 |
680
|
-99.85% | 66,578.30% |
|
||
| 3408 |
Netko
3408
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3005
|
-99.41% | 16,836.05% |
|
||
| 3409 |
Hiblocks
3409
HIBS
|
$0.00000648 | $0.025591 | 08-04-2021 |
1820
|
-99.97% | 394,584.15% |
|
||
| 3410 |
Wrapped THETA
3410
WTHETA
|
$0.146065 | $193,299.99 | 09-08-2025 |
236
|
-100.00% | 132,338,530.26% |
|
||
| 3411 |
Motocoin
3411
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2803
|
-98.51% | 6,607.84% |
|
||
| 3412 |
AI⁴ | Recursive Superintelligence
3412
AI4
|
$0.000065 | $0.000973 | 31-08-2025 |
214
|
-93.32% | 1,397.16% |
|
||
| 3413 |
GameCredits
3413
GAME
|
$0.000335 | $6.90 | 09-01-2018 |
3005
|
-100.00% | 2,058,079.11% |
|
||
| 3414 |
MOMOFUN
3414
MM
|
$0.00000830 | $0.005512 | 18-08-2025 |
227
|
-99.85% | 66,284.16% |
|
||
| 3415 |
İstanbul Başakşehir Fan Token
3415
IBFK
|
$0.046281 | $7.36 | 23-03-2021 |
1836
|
-99.37% | 15,792.79% |
|
||
| 3416 |
Databot
3416
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
308
|
-97.55% | 3,983.13% |
|
||
| 3417 |
Wrapped Coinbase Global tokenized stock (Backed)
3417
WBCOIN
|
$94.92 | $423.02 | 18-07-2025 |
258
|
-77.56% | 345.66% |
|
||
| 3418 |
Soyjak
3418
SOY
|
$0.000069 | $0.006297 | 29-07-2024 |
612
|
-98.90% | 8,973.64% |
|
||
| 3419 |
Fluity
3419
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1771
|
-99.40% | 16,696.61% |
|
||
| 3420 |
PAID Network
3420
PAID
|
$0.000118 | $6.38 | 18-02-2021 |
1869
|
-100.00% | 5,405,025.05% |
|
||
| 3421 |
Sato The Dog
3421
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
330
|
-99.16% | 11,781.94% |
|
||
| 3422 |
Nyan Heroes
3422
NYAN
|
$0.000631 | $0.420160 | 21-05-2024 |
681
|
-99.85% | 66,480.09% |
|
||
| 3423 |
Worlds First Memecoin
3423
LOLCOIN
|
$0.000064 | $0.005944 | 08-09-2025 |
206
|
-98.93% | 9,226.26% |
|
||
| 3424 |
lossless
3424
LSS
|
$0.001141 | $2.72 | 19-10-2021 |
1626
|
-99.96% | 238,701.63% |
|
||
| 3425 |
QUAIN
3425
QUAIN
|
$0.000063 | $0.009488 | 11-01-2025 |
446
|
-99.33% | 14,873.16% |
|
||
| 3426 |
B.O.B the Blob
3426
BLOB
|
$0.000065 | $0.002852 | 18-08-2025 |
227
|
-97.71% | 4,268.04% |
|
||
| 3427 |
Vega Protocol
3427
VEGA
|
$0.001011 | $22.77 | 12-09-2021 |
1663
|
-100.00% | 2,251,768.94% |
|
||
| 3428 |
Aimonica Brands
3428
AIMONICA
|
$0.000063 | $0.090799 | 02-01-2025 |
455
|
-99.93% | 144,805.05% |
|
||
| 3429 |
Klaus
3429
KLAUS
|
$0.000063 | $0.050261 | 17-10-2024 |
532
|
-99.88% | 80,295.22% |
|
||
| 3430 |
EPIK Prime
3430
EPIK
|
$0.000049 | $0.902988 | 16-11-2021 |
1598
|
-99.99% | 1,856,524.93% |
|
||
| 3431 |
APYSwap
3431
APYS
|
$0.003424 | $3.60 | 07-04-2021 |
1821
|
-99.90% | 104,998.96% |
|
||
| 3432 |
MAX
3432
MAX
|
$0.000062 | $0.113695 | 22-01-2025 |
435
|
-99.95% | 182,968.79% |
|
||
| 3433 |
Govi
3433
GOVI
|
$0.001940 | $7.91 | 12-05-2021 |
1786
|
-99.98% | 407,806.94% |
|
||
| 3434 |
Sheboshis
3434
SHEB
|
$3.10 | $609.37 | 05-03-2024 |
758
|
-99.49% | 19,570.31% |
|
||
| 3435 |
Bag
3435
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
762
|
-99.77% | 43,138.17% |
|
||
| 3436 |
Pullix
3436
PLX
|
$0.000729 | $0.751394 | 22-03-2024 |
741
|
-99.90% | 102,950.93% |
|
||
| 3437 |
Klink Finance
3437
KLINK
|
$0.000265 | $0.134476 | 09-10-2025 |
175
|
-99.80% | 50,646.69% |
|
||
| 3438 |
STATERA
3438
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1376
|
-100.00% | 816,546,932.06% |
|
||
| 3439 |
UNKJD / MonkeyBall
3439
MBS
|
$0.000098 | $2.60 | 27-12-2021 |
1557
|
-100.00% | 2,656,776.99% |
|
||
| 3440 |
Opium
3440
OPIUM
|
$0.014616 | $21.00 | 03-02-2021 |
1884
|
-99.93% | 143,593.77% |
|
||
| 3441 |
NeurochainAI
3441
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
599
|
-99.93% | 143,491.91% |
|
||
| 3442 |
Wombat Web 3 Gaming Platform
3442
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1339
|
-99.93% | 133,724.03% |
|
||
| 3443 |
Defina Finance
3443
FINA
|
$0.000616 | $9.59 | 25-11-2021 |
1589
|
-99.99% | 1,557,026.39% |
|
||
| 3444 |
Sonic The Goat
3444
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
712
|
-99.85% | 66,806.38% |
|
||
| 3445 |
Hokkaidu Inu
3445
HOKK
|
$0.000060 | $0.007312 | 29-08-2025 |
216
|
-99.18% | 12,079.95% |
|
||
| 3446 |
Satoshi Island
3446
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1318
|
-99.95% | 199,838.19% |
|
||
| 3447 |
Gravity Finance
3447
GRVFI
|
$0.000170 | $3,510.42 | 12-01-2022 |
1541
|
-100.00% | 2,069,335,568.33% |
|
||
| 3448 |
Chain Guardians
3448
CGG
|
$0.000969 | $1,022.10 | 19-01-2022 |
1534
|
-100.00% | 105,510,968.65% |
|
||
| 3449 |
Top Hat
3449
HAT
|
$0.000060 | $0.099835 | 15-01-2025 |
442
|
-99.94% | 166,153.30% |
|
||
| 3450 |
Izzy
3450
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
528
|
-98.96% | 9,543.83% |
|
34.449 Monedas Monitoreadas - Página 69 de 689