Cap Mercado $2.83T
2.96%
Volumen 24h $313.52B
14.42%
BTC % 55.81%
0.91%
ETH % 10.24%
0.87%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
flork cto
3401
FLORK
|
$0.000076 | $0.037869 | 07-01-2025 |
470
|
-99.80% | 49,614.08% |
|
||
| 3402 |
Decentral Games ICE
3402
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1580
|
-100.00% | 3,172,820,351,638.86% |
|
||
| 3403 |
DinoSwap
3403
DINO
|
$0.000459 | $4.38 | 02-08-2021 |
1724
|
-99.99% | 954,586.13% |
|
||
| 3404 |
sunpepe
3404
SUNPEPE
|
$0.000071 | $0.005744 | 25-08-2024 |
605
|
-98.76% | 7,955.95% |
|
||
| 3405 |
APYSwap
3405
APYS
|
$0.003917 | $3.60 | 07-04-2021 |
1841
|
-99.89% | 91,765.12% |
|
||
| 3406 |
Enjinstarter
3406
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1618
|
-100.00% | 7,179,593.51% |
|
||
| 3407 |
EPIK Prime
3407
EPIK
|
$0.000055 | $0.902988 | 16-11-2021 |
1618
|
-99.99% | 1,640,175.56% |
|
||
| 3408 |
The Gold Token
3408
GOLD
|
$0.004294 | $0.198151 | 22-09-2023 |
943
|
-97.83% | 4,515.04% |
|
||
| 3409 |
TON Cat
3409
TCAT
|
$0.000115 | $0.022558 | 26-09-2024 |
573
|
-99.49% | 19,496.15% |
|
||
| 3410 |
Magi
3410
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3037
|
-99.73% | 37,556.88% |
|
||
| 3411 |
WATCoin
3411
WAT
|
$0.00000542 | $0.000999 | 24-09-2024 |
575
|
-99.46% | 18,333.98% |
|
||
| 3412 |
Minds
3412
MINDS
|
$0.008694 | $4.08 | 13-12-2021 |
1591
|
-99.79% | 46,795.04% |
|
||
| 3413 |
GameCredits
3413
GAME
|
$0.000358 | $6.90 | 09-01-2018 |
3025
|
-99.99% | 1,927,883.90% |
|
||
| 3414 |
Internxt
3414
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1851
|
-99.84% | 62,515.27% |
|
||
| 3415 |
Sato The Dog
3415
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
350
|
-99.09% | 10,912.53% |
|
||
| 3416 |
Qpay
3416
QPAY
|
$0.000069 | $0.001136 | 29-09-2025 |
205
|
-93.91% | 1,541.91% |
|
||
| 3417 |
Aster Dog
3417
ADOG
|
$0.000074 | $0.003910 | 04-10-2025 |
200
|
-98.11% | 5,195.37% |
|
||
| 3418 |
Dark Cheems
3418
TOTAKEKE
|
$0.000069 | $0.014424 | 26-07-2025 |
270
|
-99.52% | 20,807.35% |
|
||
| 3419 |
Thorstarter
3419
XRUNE
|
$0.000851 | $3.84 | 10-11-2021 |
1624
|
-99.98% | 450,975.43% |
|
||
| 3420 |
Bag
3420
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
782
|
-99.74% | 38,938.65% |
|
||
| 3421 |
Valentine
3421
VALENTINE
|
$0.000069 | $0.004202 | 19-07-2025 |
277
|
-98.37% | 6,028.44% |
|
||
| 3422 |
OneDex
3422
ONE
|
$0.015601 | $0.845387 | 14-03-2024 |
769
|
-98.15% | 5,318.84% |
|
||
| 3423 |
Catheon Gaming
3423
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
860
|
-98.84% | 8,502.14% |
|
||
| 3424 |
PulsePad
3424
PLSPAD
|
$0.000411 | $0.439459 | 13-11-2021 |
1621
|
-99.91% | 106,764.29% |
|
||
| 3425 |
AgriDex
3425
AGRI
|
$0.000240 | $0.172754 | 13-12-2024 |
495
|
-99.86% | 71,939.38% |
|
||
| 3426 |
WayGuide
3426
WAY
|
$0.000680 | $0.024251 | 11-05-2021 |
1807
|
-97.20% | 3,467.48% |
|
||
| 3427 |
Pullix
3427
PLX
|
$0.000805 | $0.751394 | 22-03-2024 |
761
|
-99.89% | 93,267.40% |
|
||
| 3428 |
Autism On Sol
3428
AUTISM
|
$0.000072 | $0.018899 | 18-10-2024 |
551
|
-99.62% | 26,315.56% |
|
||
| 3429 |
Aimonica Brands
3429
AIMONICA
|
$0.000068 | $0.090799 | 02-01-2025 |
475
|
-99.93% | 133,855.34% |
|
||
| 3430 |
XOCIETY
3430
XO
|
$0.000090 | $0.010631 | 26-06-2025 |
300
|
-99.15% | 11,699.75% |
|
||
| 3431 |
Universal Currency
3431
UNIT
|
$0.003793 | $2.60 | 28-12-2017 |
3037
|
-99.85% | 68,339.28% |
|
||
| 3432 |
Bitcoin Second Chance
3432
BITCOINSECON2
|
$0.003196 | $0.483155 | 30-12-2025 |
113
|
-99.34% | 15,016.48% |
|
||
| 3433 |
StakeCubeCoin
3433
SCUBE
|
$0.004022 | $44.87 | 20-03-2024 |
763
|
-99.99% | 1,115,412.64% |
|
||
| 3434 |
Sapo Concho
3434
CONCHO
|
$0.000067 | $0.001696 | 04-12-2025 |
139
|
-96.06% | 2,435.58% |
|
||
| 3435 |
STATERA
3435
STA
|
$0.000844 | $6,335.09 | 26-06-2022 |
1396
|
-100.00% | 750,311,429.18% |
|
||
| 3436 |
Aimedis (new)
3436
AIMX
|
$0.000200 | $0.028204 | 02-12-2023 |
872
|
-99.29% | 14,010.54% |
|
||
| 3437 |
Databot
3437
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
328
|
-97.48% | 3,872.40% |
|
||
| 3438 |
Vulcan Forged LAVA
3438
LAVA
|
$0.000270 | $14.33 | 26-08-2022 |
1335
|
-100.00% | 5,306,850.00% |
|
||
| 3439 |
Chain Guardians
3439
CGG
|
$0.001067 | $1,022.10 | 19-01-2022 |
1554
|
-100.00% | 95,806,019.71% |
|
||
| 3440 |
Infinitar
3440
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
494
|
-99.98% | 449,250.77% |
|
||
| 3441 |
Fluity
3441
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1791
|
-99.40% | 16,473.44% |
|
||
| 3442 |
MerlinStarter
3442
MSTAR
|
$0.000107 | $0.053926 | 23-04-2024 |
729
|
-99.80% | 50,154.80% |
|
||
| 3443 |
DOGEFATHER
3443
DOGEFATHER
|
$0.000065 | $0.003641 | 07-12-2024 |
501
|
-98.22% | 5,525.38% |
|
||
| 3444 |
lossless
3444
LSS
|
$0.001164 | $2.72 | 19-10-2021 |
1646
|
-99.96% | 233,866.64% |
|
||
| 3445 |
markkacy
3445
KACY
|
$0.000065 | $0.056349 | 26-11-2024 |
512
|
-99.89% | 87,019.96% |
|
||
| 3446 |
Dentacoin
3446
DCN
|
$0.00000011 | $0.008267 | 07-01-2018 |
3027
|
-100.00% | 7,514,945.05% |
|
||
| 3447 |
İstanbul Başakşehir Fan Token
3447
IBFK
|
$0.046140 | $7.36 | 23-03-2021 |
1856
|
-99.37% | 15,841.39% |
|
||
| 3448 |
KOBAN
3448
KOBAN
|
$0.000130 | $0.024052 | 24-07-2025 |
272
|
-99.46% | 18,457.46% |
|
||
| 3449 |
Gravity Finance
3449
GRVFI
|
$0.000182 | $3,510.42 | 12-01-2022 |
1561
|
-100.00% | 1,931,020,152.79% |
|
||
| 3450 |
Ari10
3450
ARI10
|
$0.000494 | $0.179283 | 05-11-2021 |
1629
|
-99.72% | 36,160.82% |
|
34.516 Monedas Monitoreadas - Página 69 de 691