Cap Mercado $2.85T
-5.72%
Volumen 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Stabull Finance
3401
STABUL
|
$0.058839 | $1.1544 | 01-06-2025 |
245
|
-94.90% | 1,862.03% |
|
||
| 3402 |
Top Hat
3402
HAT
|
$0.000087 | $0.099835 | 15-01-2025 |
382
|
-99.91% | 114,734.83% |
|
||
| 3403 |
MetalCore
3403
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
583
|
-99.29% | 14,066.57% |
|
||
| 3404 |
Vertiv Tokenized Stock (Ondo)
3404
VRTon
|
$185.95 | $197.43 | 29-01-2026 |
3
|
-5.82% | 6.17% |
|
||
| 3405 |
Bitune Token / AntiMatter
3405
TUNE
|
$0.002763 | $5.99 | 08-04-2021 |
1760
|
-99.95% | 216,625.25% |
|
||
| 3406 |
Everdome
3406
DOME
|
$0.00000447 | $0.097137 | 17-02-2022 |
1445
|
-100.00% | 2,172,992.36% |
|
||
| 3407 |
SubHub
3407
SUBHUB
|
$0.000910 | $0.096836 | 17-10-2025 |
107
|
-99.06% | 10,542.87% |
|
||
| 3408 |
LAMBO
3408
LAMBO
|
$0.00000844 | $0.005463 | 16-06-2025 |
230
|
-99.85% | 64,626.75% |
|
||
| 3409 |
Egretia
3409
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2398
|
-99.98% | 653,384.82% |
|
||
| 3410 |
Whats Updog
3410
UPDOG
|
$0.000085 | $0.011919 | 06-03-2024 |
697
|
-99.29% | 13,898.61% |
|
||
| 3411 |
Gamestarter
3411
GAME
|
$0.001198 | $3.60 | 15-11-2021 |
1539
|
-99.97% | 300,625.33% |
|
||
| 3412 |
Bunny
3412
BUNNY
|
$0.000085 | $0.450766 | 29-05-2024 |
613
|
-99.98% | 530,593.69% |
|
||
| 3413 |
STATERA
3413
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1316
|
-100.00% | 589,068,972.88% |
|
||
| 3414 |
Blendr Network
3414
BLENDR
|
$0.002105 | $4.25 | 31-03-2024 |
672
|
-99.95% | 201,632.67% |
|
||
| 3415 |
UpOnly
3415
UPO
|
$0.000739 | $1.3778 | 08-04-2022 |
1395
|
-99.95% | 186,442.02% |
|
||
| 3416 |
SOLVE
3416
SOLVE
|
$0.000119 | $0.602960 | 22-05-2021 |
1716
|
-99.98% | 506,631.92% |
|
||
| 3417 |
Mind AI
3417
MA
|
$0.000213 | $0.019339 | 20-02-2025 |
346
|
-98.90% | 8,966.34% |
|
||
| 3418 |
UltraNote
3418
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1385
|
-89.97% | 897.20% |
|
||
| 3419 |
Volumint
3419
VMINT
|
$0.000150 | $0.083358 | 24-03-2024 |
679
|
-99.82% | 55,384.21% |
|
||
| 3420 |
Soyjak
3420
SOY
|
$0.000089 | $0.006297 | 29-07-2024 |
552
|
-98.58% | 6,942.19% |
|
||
| 3421 |
DeepLink Protocol
3421
DLC
|
$0.00000631 | $0.000474 | 28-03-2025 |
310
|
-98.67% | 7,417.66% |
|
||
| 3422 |
Port Finance
3422
PORT
|
$0.002168 | $15.11 | 11-09-2021 |
1604
|
-99.99% | 696,769.96% |
|
||
| 3423 |
Cryptaur
3423
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2792
|
-99.90% | 104,488.25% |
|
||
| 3424 |
Boost
3424
BOOST
|
$0.000399 | $0.190070 | 28-10-2025 |
96
|
-99.79% | 47,557.66% |
|
||
| 3425 |
DexGame
3425
DXGM
|
$0.000128 | $0.047563 | 17-08-2022 |
1264
|
-99.73% | 36,922.11% |
|
||
| 3426 |
Solana Swap
3426
SOS
|
$0.000082 | $5.67 | 21-11-2024 |
437
|
-100.00% | 6,887,804.54% |
|
||
| 3427 |
Pullix
3427
PLX
|
$0.000975 | $0.751394 | 22-03-2024 |
681
|
-99.87% | 76,939.79% |
|
||
| 3428 |
Hord
3428
HORD
|
$0.000914 | $1.83 | 12-05-2021 |
1726
|
-99.95% | 200,022.58% |
|
||
| 3429 |
Compound Coin
3429
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1825
|
-100.00% | 23,171,807,801.13% |
|
||
| 3430 |
Shibarium Wrapped BONE
3430
WBONE
|
$0.065942 | $1.53 | 05-03-2024 |
698
|
-95.68% | 2,217.20% |
|
||
| 3431 |
Unido EP
3431
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1777
|
-99.92% | 128,410.22% |
|
||
| 3432 |
Vulpe Finance
3432
VULPEFI
|
$0.001190 | $0.060827 | 02-07-2025 |
214
|
-98.04% | 5,011.13% |
|
||
| 3433 |
Motocoin
3433
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2743
|
-98.51% | 6,607.84% |
|
||
| 3434 |
AI⁴ | Recursive Superintelligence
3434
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
154
|
-91.84% | 1,126.12% |
|
||
| 3435 |
markkacy
3435
KACY
|
$0.000079 | $0.056349 | 26-11-2024 |
432
|
-99.86% | 70,919.73% |
|
||
| 3436 |
NOTAI
3436
NOTAI
|
$0.00000127 | $0.000296 | 18-09-2024 |
501
|
-99.57% | 23,256.72% |
|
||
| 3437 |
LEGION
3437
LEGION
|
$0.000284 | $0.033832 | 23-06-2024 |
588
|
-99.16% | 11,823.16% |
|
||
| 3438 |
BOMO
3438
BOMO
|
$0.000206 | $0.020362 | 31-08-2025 |
154
|
-98.99% | 9,789.63% |
|
||
| 3439 |
8Bit Doge
3439
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1550
|
-99.27% | 13,519.86% |
|
||
| 3440 |
FogSwap
3440
FOG
|
$0.000078 | $0.012421 | 10-11-2025 |
83
|
-99.37% | 15,750.63% |
|
||
| 3441 |
dFund
3441
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1729
|
-99.96% | 260,424.43% |
|
||
| 3442 |
Wrapped Accumulate
3442
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
249
|
-99.64% | 27,399.86% |
|
||
| 3443 |
Bunicorn
3443
BUNI
|
$0.002783 | $0.620490 | 05-09-2021 |
1610
|
-99.55% | 22,192.02% |
|
||
| 3444 |
Evan
3444
EVAN
|
$0.000078 | $0.085008 | 08-12-2024 |
420
|
-99.91% | 108,962.91% |
|
||
| 3445 |
ACryptoSI
3445
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1547
|
-99.75% | 39,211.00% |
|
||
| 3446 |
Hedget
3446
HGET
|
$0.043952 | $11.65 | 15-09-2020 |
1965
|
-99.62% | 26,409.49% |
|
||
| 3447 |
Playcent
3447
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1755
|
-99.90% | 102,378.07% |
|
||
| 3448 |
Bag
3448
BAG
|
$0.000017 | $0.006097 | 01-03-2024 |
702
|
-99.71% | 34,910.60% |
|
||
| 3449 |
MAPS
3449
MAPS
|
$0.001697 | $2.06 | 02-05-2021 |
1736
|
-99.92% | 121,367.22% |
|
||
| 3450 |
Milady Wif Hat
3450
LADYF
|
$0.00000031 | $0.000079 | 27-03-2024 |
676
|
-99.61% | 25,530.88% |
|
34.180 Monedas Monitoreadas - Página 69 de 684