Cap Mercado $2.66T
0.76%
Volumen 24h $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
AI Avatar
3401
AIAV
|
$0.001188 | $0.190269 | 02-01-2026 |
99
|
-99.38% | 15,909.47% |
|
||
| 3402 |
Metal Music Coin
3402
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3014
|
-90.94% | 1,003.86% |
|
||
| 3403 |
Magi
3403
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3026
|
-99.74% | 38,602.68% |
|
||
| 3404 |
Vega Protocol
3404
VEGA
|
$0.001095 | $22.77 | 12-09-2021 |
1672
|
-100.00% | 2,079,852.89% |
|
||
| 3405 |
Vulpe Finance
3405
VULPEFI
|
$0.001004 | $0.060827 | 02-07-2025 |
283
|
-98.35% | 5,957.39% |
|
||
| 3406 |
KOBAN
3406
KOBAN
|
$0.000137 | $0.024052 | 24-07-2025 |
261
|
-99.43% | 17,511.33% |
|
||
| 3407 |
Habibi
3407
HABIBI
|
$0.000083 | $0.053815 | 22-05-2024 |
689
|
-99.85% | 64,628.62% |
|
||
| 3408 |
Govi
3408
GOVI
|
$0.002115 | $7.91 | 12-05-2021 |
1795
|
-99.97% | 374,014.60% |
|
||
| 3409 |
Rentberry
3409
BERRY
|
$0.000224 | $0.115237 | 28-04-2018 |
2905
|
-99.81% | 51,279.26% |
|
||
| 3410 |
Life Crypto
3410
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1607
|
-99.93% | 138,659.14% |
|
||
| 3411 |
Databot
3411
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
317
|
-97.45% | 3,821.82% |
|
||
| 3412 |
EAGLEBUILDER
3412
E
|
$0.000067 | $0.004914 | 25-05-2025 |
321
|
-98.64% | 7,248.96% |
|
||
| 3413 |
OneDex
3413
ONE
|
$0.015496 | $0.845387 | 14-03-2024 |
758
|
-98.17% | 5,355.37% |
|
||
| 3414 |
WayGuide
3414
WAY
|
$0.000666 | $0.024251 | 11-05-2021 |
1796
|
-97.25% | 3,540.96% |
|
||
| 3415 |
KIKICat
3415
KIKI
|
$0.000066 | $0.098315 | 26-12-2024 |
471
|
-99.93% | 148,069.46% |
|
||
| 3416 |
Sato The Dog
3416
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
339
|
-99.13% | 11,403.54% |
|
||
| 3417 |
Hokkaidu Inu
3417
HOKK
|
$0.000066 | $0.007312 | 29-08-2025 |
225
|
-99.10% | 10,960.60% |
|
||
| 3418 |
Catheon Gaming
3418
CATHEON
|
$0.000066 | $0.006057 | 14-12-2023 |
849
|
-98.91% | 9,046.57% |
|
||
| 3419 |
B.O.B the Blob
3419
BLOB
|
$0.000068 | $0.002852 | 18-08-2025 |
236
|
-97.61% | 4,087.44% |
|
||
| 3420 |
Minds
3420
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1580
|
-99.80% | 49,518.62% |
|
||
| 3421 |
Enjinstarter
3421
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1607
|
-100.00% | 7,186,090.55% |
|
||
| 3422 |
Sapo Concho
3422
CONCHO
|
$0.000066 | $0.001696 | 04-12-2025 |
128
|
-96.13% | 2,486.46% |
|
||
| 3423 |
Motocoin
3423
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2812
|
-98.51% | 6,607.84% |
|
||
| 3424 |
EPIK Prime
3424
EPIK
|
$0.000051 | $0.902988 | 16-11-2021 |
1607
|
-99.99% | 1,775,059.43% |
|
||
| 3425 |
APYSwap
3425
APYS
|
$0.003569 | $3.60 | 07-04-2021 |
1830
|
-99.90% | 100,721.24% |
|
||
| 3426 |
GameCredits
3426
GAME
|
$0.000335 | $6.90 | 09-01-2018 |
3014
|
-100.00% | 2,060,752.81% |
|
||
| 3427 |
lossless
3427
LSS
|
$0.001168 | $2.72 | 19-10-2021 |
1635
|
-99.96% | 233,133.16% |
|
||
| 3428 |
Rigetti Computing Tokenized Stock (Ondo)
3428
RGTIon
|
$14.70 | $26.11 | 20-01-2026 |
81
|
-43.68% | 77.56% |
|
||
| 3429 |
BitMark
3429
BTMK
|
$0.005790 | $6.43 | 13-03-2018 |
2951
|
-99.91% | 110,976.63% |
|
||
| 3430 |
İstanbul Başakşehir Fan Token
3430
IBFK
|
$0.046275 | $7.36 | 23-03-2021 |
1845
|
-99.37% | 15,794.74% |
|
||
| 3431 |
Netko
3431
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3014
|
-99.41% | 16,836.05% |
|
||
| 3432 |
XCAD Network
3432
XCAD
|
$0.000323 | $9.06 | 20-01-2022 |
1542
|
-100.00% | 2,804,970.48% |
|
||
| 3433 |
PAID Network
3433
PAID
|
$0.000118 | $6.38 | 18-02-2021 |
1878
|
-100.00% | 5,402,326.30% |
|
||
| 3434 |
Fluity
3434
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1780
|
-99.40% | 16,696.61% |
|
||
| 3435 |
Sylo
3435
SYLO
|
$0.00000641 | $0.014909 | 11-05-2021 |
1796
|
-99.96% | 232,565.26% |
|
||
| 3436 |
Clustr Labs
3436
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
444
|
-99.93% | 141,921.06% |
|
||
| 3437 |
Pullix
3437
PLX
|
$0.000754 | $0.751394 | 22-03-2024 |
750
|
-99.90% | 99,545.09% |
|
||
| 3438 |
STATERA
3438
STA
|
$0.000807 | $6,335.09 | 26-06-2022 |
1385
|
-100.00% | 785,264,447.71% |
|
||
| 3439 |
Sonic The Goat
3439
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
721
|
-99.84% | 63,037.00% |
|
||
| 3440 |
Bag
3440
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
771
|
-99.76% | 42,009.43% |
|
||
| 3441 |
The Winkyverse
3441
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1558
|
-99.97% | 385,242.14% |
|
||
| 3442 |
Hiblocks
3442
HIBS
|
$0.00000629 | $0.025591 | 08-04-2021 |
1829
|
-99.98% | 406,563.28% |
|
||
| 3443 |
Ari10
3443
ARI10
|
$0.000663 | $0.179283 | 05-11-2021 |
1618
|
-99.63% | 26,933.13% |
|
||
| 3444 |
Soyjak
3444
SOY
|
$0.000068 | $0.006297 | 29-07-2024 |
621
|
-98.92% | 9,141.69% |
|
||
| 3445 |
Top Hat
3445
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
451
|
-99.94% | 158,062.14% |
|
||
| 3446 |
Izzy
3446
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
537
|
-98.91% | 9,099.71% |
|
||
| 3447 |
UNKJD / MonkeyBall
3447
MBS
|
$0.000100 | $2.60 | 27-12-2021 |
1566
|
-100.00% | 2,601,401.00% |
|
||
| 3448 |
TON Cat
3448
TCAT
|
$0.000101 | $0.022558 | 26-09-2024 |
562
|
-99.55% | 22,165.10% |
|
||
| 3449 |
Gravity Finance
3449
GRVFI
|
$0.000176 | $3,510.42 | 12-01-2022 |
1550
|
-100.00% | 1,988,952,073.28% |
|
||
| 3450 |
Chain Guardians
3450
CGG
|
$0.001010 | $1,022.10 | 19-01-2022 |
1543
|
-100.00% | 101,209,309.13% |
|
34.479 Monedas Monitoreadas - Página 69 de 690