Cap Mercado $2.83T
3.63%
Volumen 24h $349.18B
21.26%
BTC % 54.95%
0.49%
ETH % 10.4%
0.57%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
WATCoin
3401
WAT
|
$0.00000556 | $0.000999 | 24-09-2024 |
570
|
-99.44% | 17,873.13% |
|
||
| 3402 |
Sheboshis
3402
SHEB
|
$3.58 | $609.37 | 05-03-2024 |
773
|
-99.41% | 16,935.61% |
|
||
| 3403 |
Decentral Games ICE
3403
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1575
|
-100.00% | 3,173,162,659,391.09% |
|
||
| 3404 |
Alanyaspor Fan Token
3404
ALA
|
$0.037552 | $2.39 | 30-10-2021 |
1630
|
-98.43% | 6,269.84% |
|
||
| 3405 |
Enjinstarter
3405
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1613
|
-100.00% | 7,321,920.15% |
|
||
| 3406 |
Micro GPT
3406
$MICRO
|
$0.000094 | $0.050615 | 05-01-2025 |
467
|
-99.81% | 53,496.96% |
|
||
| 3407 |
Qpay
3407
QPAY
|
$0.000071 | $0.001136 | 29-09-2025 |
200
|
-93.77% | 1,506.22% |
|
||
| 3408 |
B.O.B the Blob
3408
BLOB
|
$0.000073 | $0.002852 | 18-08-2025 |
242
|
-97.44% | 3,807.99% |
|
||
| 3409 |
Vega Protocol
3409
VEGA
|
$0.001133 | $22.77 | 12-09-2021 |
1678
|
-100.00% | 2,009,934.56% |
|
||
| 3410 |
EPIK Prime
3410
EPIK
|
$0.000055 | $0.902988 | 16-11-2021 |
1613
|
-99.99% | 1,648,922.26% |
|
||
| 3411 |
WOM
3411
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1833
|
-99.98% | 542,654.92% |
|
||
| 3412 |
Autism On Sol
3412
AUTISM
|
$0.000074 | $0.018899 | 18-10-2024 |
546
|
-99.61% | 25,575.57% |
|
||
| 3413 |
sunpepe
3413
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
600
|
-98.79% | 8,131.42% |
|
||
| 3414 |
Etarn
3414
ETAN
|
$0.000827 | $0.098486 | 02-10-2025 |
197
|
-99.16% | 11,808.01% |
|
||
| 3415 |
GameCredits
3415
GAME
|
$0.000358 | $6.90 | 09-01-2018 |
3020
|
-99.99% | 1,928,897.08% |
|
||
| 3416 |
Internxt
3416
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1846
|
-99.84% | 62,515.27% |
|
||
| 3417 |
Vulpe Finance
3417
VULPEFI
|
$0.001013 | $0.060827 | 02-07-2025 |
289
|
-98.33% | 5,901.97% |
|
||
| 3418 |
Aster Dog
3418
ADOG
|
$0.000073 | $0.003910 | 04-10-2025 |
195
|
-98.13% | 5,235.47% |
|
||
| 3419 |
Rivian Automotive Tokenized Stock (Ondo)
3419
RIVNon
|
$17.43 | $20.80 | 08-01-2026 |
99
|
-16.20% | 19.33% |
|
||
| 3420 |
Dark Cheems
3420
TOTAKEKE
|
$0.000068 | $0.014424 | 26-07-2025 |
265
|
-99.53% | 21,027.22% |
|
||
| 3421 |
Hokkaidu Inu
3421
HOKK
|
$0.000068 | $0.007312 | 29-08-2025 |
231
|
-99.07% | 10,611.72% |
|
||
| 3422 |
KOBAN
3422
KOBAN
|
$0.000137 | $0.024052 | 24-07-2025 |
267
|
-99.43% | 17,398.83% |
|
||
| 3423 |
Pullix
3423
PLX
|
$0.000806 | $0.751394 | 22-03-2024 |
756
|
-99.89% | 93,125.26% |
|
||
| 3424 |
APYSwap
3424
APYS
|
$0.003742 | $3.60 | 07-04-2021 |
1836
|
-99.90% | 96,064.90% |
|
||
| 3425 |
XOCIETY
3425
XO
|
$0.000091 | $0.010631 | 26-06-2025 |
295
|
-99.15% | 11,643.57% |
|
||
| 3426 |
Canxium
3426
CAU
|
$0.054912 | $19.91 | 25-02-2024 |
782
|
-99.72% | 36,153.64% |
|
||
| 3427 |
Databot
3427
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
323
|
-97.45% | 3,813.94% |
|
||
| 3428 |
Solrise Finance
3428
SLRS
|
$0.000428 | $1.1041 | 13-09-2021 |
1677
|
-99.96% | 257,687.78% |
|
||
| 3429 |
BabyUnicorn
3429
BABYU
|
$0.000067 | $0.000568 | 21-09-2025 |
208
|
-88.15% | 744.22% |
|
||
| 3430 |
OneDex
3430
ONE
|
$0.015326 | $0.845387 | 14-03-2024 |
764
|
-98.19% | 5,416.12% |
|
||
| 3431 |
AST SpaceMobile Tokenized Stock (Ondo)
3431
ASTSon
|
$88.11 | $103.37 | 14-04-2026 |
3
|
-14.77% | 17.32% |
|
||
| 3432 |
Bag
3432
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
777
|
-99.75% | 40,094.11% |
|
||
| 3433 |
BitMark
3433
BTMK
|
$0.005970 | $6.43 | 13-03-2018 |
2957
|
-99.91% | 107,623.23% |
|
||
| 3434 |
Regent Coin
3434
REGENT
|
$0.023142 | $6.38 | 29-03-2023 |
1115
|
-99.64% | 27,460.99% |
|
||
| 3435 |
Startup
3435
STARTUP
|
$0.000067 | $0.047102 | 17-07-2025 |
274
|
-99.86% | 69,984.82% |
|
||
| 3436 |
Izzy
3436
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
543
|
-98.85% | 8,585.44% |
|
||
| 3437 |
AgriDex
3437
AGRI
|
$0.000233 | $0.172754 | 13-12-2024 |
490
|
-99.87% | 74,046.55% |
|
||
| 3438 |
WayGuide
3438
WAY
|
$0.000661 | $0.024251 | 11-05-2021 |
1802
|
-97.27% | 3,567.36% |
|
||
| 3439 |
MAX
3439
MAX
|
$0.000066 | $0.113695 | 22-01-2025 |
450
|
-99.94% | 172,358.32% |
|
||
| 3440 |
Brainlet
3440
BRAINLET
|
$0.000069 | $0.052542 | 14-11-2024 |
519
|
-99.87% | 75,981.75% |
|
||
| 3441 |
Sylo
3441
SYLO
|
$0.00000658 | $0.014909 | 11-05-2021 |
1802
|
-99.96% | 226,586.79% |
|
||
| 3442 |
Minds
3442
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1586
|
-99.80% | 49,518.62% |
|
||
| 3443 |
Sapo Concho
3443
CONCHO
|
$0.000066 | $0.001696 | 04-12-2025 |
134
|
-96.13% | 2,482.37% |
|
||
| 3444 |
Elixir Games
3444
ELIX
|
$0.000267 | $0.142426 | 30-05-2024 |
687
|
-99.81% | 53,270.12% |
|
||
| 3445 |
Vistra Tokenized Stock (Ondo)
3445
VSTon
|
$164.09 | $184.73 | 16-01-2026 |
91
|
-11.17% | 12.58% |
|
||
| 3446 |
İstanbul Başakşehir Fan Token
3446
IBFK
|
$0.046843 | $7.36 | 23-03-2021 |
1851
|
-99.36% | 15,602.25% |
|
||
| 3447 |
Klaus
3447
KLAUS
|
$0.000065 | $0.050261 | 17-10-2024 |
547
|
-99.87% | 76,808.87% |
|
||
| 3448 |
NeurochainAI
3448
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
614
|
-99.92% | 133,119.29% |
|
||
| 3449 |
Infinitar
3449
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
489
|
-99.98% | 449,250.77% |
|
||
| 3450 |
Chain Guardians
3450
CGG
|
$0.001056 | $1,022.10 | 19-01-2022 |
1549
|
-100.00% | 96,777,288.79% |
|
34.494 Monedas Monitoreadas - Página 69 de 690