Cap Mercado $2.62T
0.8%
Volumen 24h $110.90B
BTC % 54.56%
0.14%
ETH % 9.67%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Ari10
3401
ARI10
|
$0.000348 | $0.179283 | 05-11-2021 |
1591
|
-99.81% | 51,442.66% |
|
||
| 3402 |
Aimonica Brands
3402
AIMONICA
|
$0.000068 | $0.090799 | 02-01-2025 |
437
|
-99.93% | 133,650.13% |
|
||
| 3403 |
Regent Coin
3403
REGENT
|
$0.023532 | $6.38 | 29-03-2023 |
1082
|
-99.63% | 27,003.98% |
|
||
| 3404 |
Sheboshis
3404
SHEB
|
$3.38 | $609.37 | 05-03-2024 |
740
|
-99.44% | 17,911.59% |
|
||
| 3405 |
Honeyland
3405
HXD
|
$0.000169 | $0.339614 | 30-12-2023 |
806
|
-99.95% | 200,977.83% |
|
||
| 3406 |
Micro GPT
3406
$MICRO
|
$0.000090 | $0.050615 | 05-01-2025 |
434
|
-99.82% | 56,033.29% |
|
||
| 3407 |
WOM
3407
WOM
|
$0.000349 | $1.97 | 10-04-2021 |
1800
|
-99.98% | 564,881.67% |
|
||
| 3408 |
3DPass
3408
P3D
|
$0.000113 | $0.034187 | 03-01-2024 |
802
|
-99.67% | 30,074.46% |
|
||
| 3409 |
NeurochainAI
3409
NCN
|
$0.000072 | $0.092653 | 11-08-2024 |
581
|
-99.92% | 129,093.88% |
|
||
| 3410 |
Self Chain
3410
SLF
|
$0.000402 | $0.805443 | 31-08-2024 |
561
|
-99.95% | 200,389.15% |
|
||
| 3411 |
Chain Guardians
3411
CGG
|
$0.001083 | $1,022.10 | 19-01-2022 |
1516
|
-100.00% | 94,338,390.40% |
|
||
| 3412 |
Puffverse
3412
PFVS
|
$0.000570 | $0.116099 | 27-05-2025 |
292
|
-99.51% | 20,265.83% |
|
||
| 3413 |
URANUS
3413
ANUS
|
$0.00000810 | $0.002678 | 31-03-2024 |
714
|
-99.70% | 32,950.32% |
|
||
| 3414 |
CryptoBlades
3414
SKILL
|
$0.082395 | $858.99 | 22-07-2021 |
1697
|
-99.99% | 1,042,422.95% |
|
||
| 3415 |
Databot
3415
DATA
|
$0.000072 | $0.002883 | 29-05-2025 |
290
|
-97.51% | 3,910.48% |
|
||
| 3416 |
LogX Network
3416
LOGX
|
$0.000066 | $0.105979 | 24-09-2024 |
537
|
-99.94% | 160,888.86% |
|
||
| 3417 |
APYSwap
3417
APYS
|
$0.003614 | $3.60 | 07-04-2021 |
1803
|
-99.90% | 99,471.55% |
|
||
| 3418 |
Clustr Labs
3418
CLUSTR
|
$0.000130 | $0.181112 | 22-01-2025 |
417
|
-99.93% | 138,815.41% |
|
||
| 3419 |
analoS
3419
ANALOS
|
$0.00000079 | $0.002156 | 25-12-2023 |
811
|
-99.96% | 271,777.95% |
|
||
| 3420 |
sunpepe
3420
SUNPEPE
|
$0.000065 | $0.005744 | 25-08-2024 |
567
|
-98.87% | 8,739.45% |
|
||
| 3421 |
PHASMA / DOGMI
3421
PHASMA
|
$0.00000262 | $0.000092 | 22-12-2024 |
448
|
-97.14% | 3,399.51% |
|
||
| 3422 |
Sonic The Goat
3422
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
694
|
-99.84% | 61,307.22% |
|
||
| 3423 |
lossless
3423
LSS
|
$0.001161 | $2.72 | 19-10-2021 |
1608
|
-99.96% | 234,511.75% |
|
||
| 3424 |
DigitalNote
3424
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2990
|
-99.99% | 939,634.94% |
|
||
| 3425 |
Gravity Finance
3425
GRVFI
|
$0.000182 | $3,510.42 | 12-01-2022 |
1523
|
-100.00% | 1,923,570,971.95% |
|
||
| 3426 |
Milady Wif Hat
3426
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
718
|
-99.68% | 30,737.16% |
|
||
| 3427 |
Catheon Gaming
3427
CATHEON
|
$0.000066 | $0.006057 | 14-12-2023 |
822
|
-98.91% | 9,048.36% |
|
||
| 3428 |
CatDog
3428
CATDOG
|
$0.00000064 | $0.000738 | 14-08-2024 |
578
|
-99.91% | 115,527.25% |
|
||
| 3429 |
Defina Finance
3429
FINA
|
$0.000653 | $9.59 | 25-11-2021 |
1571
|
-99.99% | 1,469,431.99% |
|
||
| 3430 |
Wombat Web 3 Gaming Platform
3430
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1321
|
-99.92% | 126,446.11% |
|
||
| 3431 |
RabBitcoin
3431
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
488
|
-99.97% | 374,833.38% |
|
||
| 3432 |
Bankex
3432
BKX
|
$0.000159 | $2.85 | 14-01-2018 |
2982
|
-99.99% | 1,793,386.49% |
|
||
| 3433 |
O3 Swap
3433
O3
|
$0.001119 | $15.54 | 19-06-2021 |
1730
|
-99.99% | 1,389,405.98% |
|
||
| 3434 |
DePHY Network
3434
PHY
|
$0.000874 | $0.092610 | 26-07-2025 |
232
|
-99.06% | 10,495.50% |
|
||
| 3435 |
İstanbul Başakşehir Fan Token
3435
IBFK
|
$0.045214 | $7.36 | 23-03-2021 |
1818
|
-99.39% | 16,167.92% |
|
||
| 3436 |
Bridge Mutual
3436
BMI
|
$0.000976 | $5.47 | 03-02-2021 |
1866
|
-99.98% | 560,869.57% |
|
||
| 3437 |
Ambios Network
3437
AMBIOS
|
$0.000965 | $0.019183 | 14-05-2025 |
305
|
-94.97% | 1,888.49% |
|
||
| 3438 |
Pacu Jalur
3438
BOATKID
|
$0.000063 | $0.005316 | 24-08-2025 |
203
|
-98.82% | 8,378.73% |
|
||
| 3439 |
Metal Music Coin
3439
MTLMC3
|
$0.000783 | $0.009464 | 09-01-2018 |
2987
|
-91.72% | 1,108.03% |
|
||
| 3440 |
Qpay
3440
QPAY
|
$0.000062 | $0.001136 | 29-09-2025 |
167
|
-94.53% | 1,728.35% |
|
||
| 3441 |
KOBAN
3441
KOBAN
|
$0.000125 | $0.024052 | 24-07-2025 |
234
|
-99.48% | 19,145.86% |
|
||
| 3442 |
markkacy
3442
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
474
|
-99.89% | 91,272.12% |
|
||
| 3443 |
Thorstarter
3443
XRUNE
|
$0.000763 | $3.84 | 10-11-2021 |
1586
|
-99.98% | 502,881.48% |
|
||
| 3444 |
smiling dolphin
3444
MIHARU
|
$0.000061 | $0.008498 | 02-12-2024 |
468
|
-99.28% | 13,725.61% |
|
||
| 3445 |
Binemon
3445
BIN
|
$0.000147 | $0.050965 | 27-08-2021 |
1661
|
-99.71% | 34,503.18% |
|
||
| 3446 |
KCCPAD
3446
KCCPAD
|
$0.000450 | $0.445430 | 28-10-2021 |
1599
|
-99.90% | 98,831.54% |
|
||
| 3447 |
OX Coin
3447
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
465
|
-99.95% | 186,089.06% |
|
||
| 3448 |
Busy DAO
3448
BUSY
|
$0.000490 | $1.0925 | 09-05-2021 |
1771
|
-99.96% | 223,085.60% |
|
||
| 3449 |
Pullix
3449
PLX
|
$0.000723 | $0.751394 | 22-03-2024 |
723
|
-99.90% | 103,855.54% |
|
||
| 3450 |
MAX
3450
MAX
|
$0.000061 | $0.113695 | 22-01-2025 |
417
|
-99.95% | 186,135.43% |
|
34.340 Monedas Monitoreadas - Página 69 de 687