Cap Mercado $2.60T
-1.38%
Volumen 24h $214.97B
4.14%
BTC % 54.16%
-0.14%
ETH % 9.96%
-0.9%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
sunpepe
3401
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
571
|
-98.81% | 8,298.23% |
|
||
| 3402 |
OptionRoom
3402
ROOM
|
$0.005963 | $4.59 | 22-02-2021 |
1851
|
-99.87% | 76,881.63% |
|
||
| 3403 |
ARTFI
3403
ARTFI
|
$0.000520 | $0.035492 | 02-08-2024 |
594
|
-98.53% | 6,719.58% |
|
||
| 3404 |
Regent Coin
3404
REGENT
|
$0.023600 | $6.38 | 29-03-2023 |
1086
|
-99.63% | 26,925.85% |
|
||
| 3405 |
lossless
3405
LSS
|
$0.001222 | $2.72 | 19-10-2021 |
1612
|
-99.96% | 222,779.61% |
|
||
| 3406 |
Soyjak
3406
SOY
|
$0.000073 | $0.006297 | 29-07-2024 |
598
|
-98.84% | 8,496.38% |
|
||
| 3407 |
Sapo Concho
3407
CONCHO
|
$0.000089 | $0.001696 | 04-12-2025 |
105
|
-94.76% | 1,806.73% |
|
||
| 3408 |
ARSe Digital
3408
ARSE
|
$0.000676 | $0.000697 | 12-03-2026 |
7
|
-3.13% | 3.23% |
|
||
| 3409 |
Ambios Network
3409
AMBIOS
|
$0.001029 | $0.019183 | 14-05-2025 |
309
|
-94.64% | 1,764.66% |
|
||
| 3410 |
UNKJD / MonkeyBall
3410
MBS
|
$0.000107 | $2.60 | 27-12-2021 |
1543
|
-100.00% | 2,418,668.24% |
|
||
| 3411 |
Aimonica Brands
3411
AIMONICA
|
$0.000067 | $0.090799 | 02-01-2025 |
441
|
-99.93% | 135,534.19% |
|
||
| 3412 |
Rentberry
3412
BERRY
|
$0.000221 | $0.115237 | 28-04-2018 |
2882
|
-99.81% | 52,113.37% |
|
||
| 3413 |
MineD
3413
DIGI
|
$0.00000263 | $0.000518 | 22-11-2025 |
117
|
-99.49% | 19,601.77% |
|
||
| 3414 |
URANUS
3414
ANUS
|
$0.00000808 | $0.002678 | 31-03-2024 |
718
|
-99.70% | 33,060.81% |
|
||
| 3415 |
Busy DAO
3415
BUSY
|
$0.000534 | $1.0925 | 09-05-2021 |
1775
|
-99.95% | 204,383.69% |
|
||
| 3416 |
Sonic The Goat
3416
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
698
|
-99.83% | 60,477.39% |
|
||
| 3417 |
Chain Guardians
3417
CGG
|
$0.001065 | $1,022.10 | 19-01-2022 |
1520
|
-100.00% | 96,001,560.04% |
|
||
| 3418 |
Andy on SOL
3418
ANDY
|
$0.000069 | $0.049310 | 15-03-2024 |
734
|
-99.86% | 71,226.81% |
|
||
| 3419 |
Universal Currency
3419
UNIT
|
$0.003521 | $2.60 | 28-12-2017 |
3003
|
-99.86% | 73,619.70% |
|
||
| 3420 |
LogX Network
3420
LOGX
|
$0.000065 | $0.105979 | 24-09-2024 |
541
|
-99.94% | 162,691.61% |
|
||
| 3421 |
APYSwap
3421
APYS
|
$0.003562 | $3.60 | 07-04-2021 |
1807
|
-99.90% | 100,920.21% |
|
||
| 3422 |
Micro GPT
3422
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
438
|
-99.82% | 55,383.50% |
|
||
| 3423 |
Saakuru Protocol
3423
SKR
|
$0.000077 | $0.074314 | 31-05-2024 |
657
|
-99.90% | 96,239.20% |
|
||
| 3424 |
Wombat Web 3 Gaming Platform
3424
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1325
|
-99.92% | 124,456.70% |
|
||
| 3425 |
The Black Whale (blackwhale.fun)
3425
BLACKWHALE
|
$0.000067 | $0.007964 | 09-01-2026 |
69
|
-99.15% | 11,707.91% |
|
||
| 3426 |
Hiblocks
3426
HIBS
|
$0.00000642 | $0.025591 | 08-04-2021 |
1806
|
-99.97% | 398,829.38% |
|
||
| 3427 |
Charged Particles
3427
IONX
|
$0.000173 | $2.75 | 29-08-2021 |
1663
|
-99.99% | 1,590,506.16% |
|
||
| 3428 |
KOBAN
3428
KOBAN
|
$0.000130 | $0.024052 | 24-07-2025 |
238
|
-99.46% | 18,331.74% |
|
||
| 3429 |
Catcoin (catcoin.io)
3429
CATCOIN
|
$0.000064 | $0.002155 | 29-01-2026 |
49
|
-97.02% | 3,259.40% |
|
||
| 3430 |
Bridge Mutual
3430
BMI
|
$0.000988 | $5.47 | 03-02-2021 |
1870
|
-99.98% | 553,694.75% |
|
||
| 3431 |
CryptoBlades
3431
SKILL
|
$0.080161 | $858.99 | 22-07-2021 |
1701
|
-99.99% | 1,071,475.51% |
|
||
| 3432 |
Klaus
3432
KLAUS
|
$0.000064 | $0.050261 | 17-10-2024 |
518
|
-99.87% | 78,402.90% |
|
||
| 3433 |
Databot
3433
DATA
|
$0.000070 | $0.002883 | 29-05-2025 |
294
|
-97.58% | 4,025.55% |
|
||
| 3434 |
Gapcoin
3434
GAP
|
$0.004437 | $1,305.86 | 01-04-2022 |
1448
|
-100.00% | 29,432,134.47% |
|
||
| 3435 |
RabBitcoin
3435
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
492
|
-99.97% | 374,833.38% |
|
||
| 3436 |
Catheon Gaming
3436
CATHEON
|
$0.000066 | $0.006057 | 14-12-2023 |
826
|
-98.91% | 9,062.34% |
|
||
| 3437 |
KCCPAD
3437
KCCPAD
|
$0.000466 | $0.445430 | 28-10-2021 |
1603
|
-99.90% | 95,403.12% |
|
||
| 3438 |
İstanbul Başakşehir Fan Token
3438
IBFK
|
$0.045324 | $7.36 | 23-03-2021 |
1822
|
-99.38% | 16,128.38% |
|
||
| 3439 |
Rivian Automotive Tokenized Stock (Ondo)
3439
RIVNon
|
$16.09 | $20.80 | 08-01-2026 |
70
|
-22.65% | 29.28% |
|
||
| 3440 |
O3 Swap
3440
O3
|
$0.001110 | $15.54 | 19-06-2021 |
1734
|
-99.99% | 1,400,795.54% |
|
||
| 3441 |
Pullix
3441
PLX
|
$0.000743 | $0.751394 | 22-03-2024 |
727
|
-99.90% | 101,026.85% |
|
||
| 3442 |
Cogito Protocol
3442
CGV
|
$0.000648 | $0.297893 | 28-03-2024 |
721
|
-99.78% | 45,849.45% |
|
||
| 3443 |
Valor Token
3443
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2525
|
-99.99% | 845,516.40% |
|
||
| 3444 |
Mind AI
3444
MA
|
$0.000161 | $0.019339 | 20-02-2025 |
392
|
-99.17% | 11,947.98% |
|
||
| 3445 |
Aimedis (new)
3445
AIMX
|
$0.000187 | $0.028204 | 02-12-2023 |
838
|
-99.34% | 14,987.38% |
|
||
| 3446 |
Pacu Jalur
3446
BOATKID
|
$0.000062 | $0.005316 | 24-08-2025 |
207
|
-98.83% | 8,447.04% |
|
||
| 3447 |
Binemon
3447
BIN
|
$0.000149 | $0.050965 | 27-08-2021 |
1665
|
-99.71% | 34,068.66% |
|
||
| 3448 |
NeurochainAI
3448
NCN
|
$0.000069 | $0.092653 | 11-08-2024 |
585
|
-99.93% | 134,691.07% |
|
||
| 3449 |
Thorstarter
3449
XRUNE
|
$0.000753 | $3.84 | 10-11-2021 |
1590
|
-99.98% | 509,784.94% |
|
||
| 3450 |
Izzy
3450
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
514
|
-98.92% | 9,160.63% |
|
34.358 Monedas Monitoreadas - Página 69 de 688