Cap Mercado $4.34T
1.42%
Volumen 24h $282.45B
-18.52%
BTC % 53.7%
0.27%
ETH % 12.51%
-1.51%
Monedas
33.161
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
New BitShares
3401
NBS
|
$0.000038 | $0.052125 | 05-04-2021 |
1625
|
-99.93% | 135,461.91% |
|
||
| 3402 |
RealGOAT
3402
RGOAT
|
$0.0000000040 | $0.00000437 | 18-07-2024 |
425
|
-99.91% | 109,111.61% |
|
||
| 3403 |
Duckies, the canary network for Yellow
3403
DUCKIES
|
$0.001922 | $0.027271 | 09-06-2023 |
830
|
-92.95% | 1,318.76% |
|
||
| 3404 |
Chain of Legends
3404
CLEG
|
$0.000609 | $0.028757 | 02-08-2022 |
1141
|
-97.88% | 4,620.45% |
|
||
| 3405 |
Rug World Assets
3405
RWA
|
$0.010489 | $2.20 | 17-04-2024 |
517
|
-99.52% | 20,826.75% |
|
||
| 3406 |
Basis
3406
BASIS
|
$0.001813 | $190.12 | 07-12-2020 |
1744
|
-100.00% | 10,488,760.07% |
|
||
| 3407 |
Visa Tokenized Stock (Ondo)
3407
Von
|
$338.93 | $352.57 | 04-09-2025 |
12
|
-3.87% | 4.02% |
|
||
| 3408 |
MAGA VP
3408
MVP
|
$0.002353 | $0.697691 | 30-05-2024 |
474
|
-99.66% | 29,555.86% |
|
||
| 3409 |
Kobushi
3409
KOBUSHI
|
$0.00000023 | $0.00000611 | 13-05-2025 |
126
|
-96.22% | 2,547.13% |
|
||
| 3410 |
Fuku-Kun (fukutoken.xyz)
3410
FUKU
|
$0.00000030 | $0.000023 | 13-08-2024 |
399
|
-98.68% | 7,473.47% |
|
||
| 3411 |
PRCY Coin
3411
PRCY
|
$0.006686 | $549.54 | 13-01-2024 |
612
|
-100.00% | 8,218,675.63% |
|
||
| 3412 |
Aark
3412
AARK
|
$0.000252 | $0.024910 | 29-07-2024 |
414
|
-98.99% | 9,769.06% |
|
||
| 3413 |
Baby Ripple (babyxrp.xyz)
3413
BABYXRP
|
$0.000096 | $0.003517 | 10-12-2024 |
280
|
-97.26% | 3,551.32% |
|
||
| 3414 |
sunpepe
3414
SUNPEPE
|
$0.000096 | $0.005744 | 25-08-2024 |
387
|
-98.32% | 5,866.36% |
|
||
| 3415 |
Green Shiba Inu (new)
3415
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1413
|
-99.94% | 177,181.85% |
|
||
| 3416 |
Kurrent
3416
KURT
|
$0.001177 | $0.082005 | 10-01-2018 |
2806
|
-98.56% | 6,868.36% |
|
||
| 3417 |
BABYTRUMP
3417
BABYTRUMP
|
$0.002629 | $0.346008 | 26-02-2024 |
568
|
-99.24% | 13,062.22% |
|
||
| 3418 |
AutoLayer
3418
LAY3R
|
$0.008141 | $0.716982 | 03-10-2024 |
348
|
-98.86% | 8,706.82% |
|
||
| 3419 |
Mozaic
3419
MOZ
|
$0.000628 | $0.253313 | 13-01-2024 |
612
|
-99.75% | 40,224.24% |
|
||
| 3420 |
Baby Trump
3420
BABYTRUMP
|
$0.000213 | $0.024716 | 29-05-2024 |
475
|
-99.14% | 11,505.37% |
|
||
| 3421 |
Throne
3421
THN
|
$0.000241 | $8.63 | 22-09-2021 |
1455
|
-100.00% | 3,575,674.79% |
|
||
| 3422 |
Leverj Gluon
3422
L2
|
$0.000429 | $0.292727 | 29-01-2021 |
1691
|
-99.85% | 68,126.53% |
|
||
| 3423 |
Nerve Finance
3423
NRVFI
|
$0.002030 | $6.86 | 03-05-2021 |
1597
|
-99.97% | 337,723.81% |
|
||
| 3424 |
StrongHands
3424
SHND
|
$0.00000469 | $0.001415 | 17-11-2015 |
3591
|
-99.67% | 30,051.96% |
|
||
| 3425 |
Decentral Games ICE
3425
ICE
|
$0.000412 | $10,000,000.00 | 24-12-2021 |
1362
|
-100.00% | 2,429,336,669,522.36% |
|
||
| 3426 |
Indorse Token
3426
IND
|
$0.002207 | $0.564981 | 10-01-2018 |
2806
|
-99.61% | 25,493.98% |
|
||
| 3427 |
Philosoraptor
3427
RAPTOR
|
$0.000095 | $0.000662 | 11-11-2024 |
309
|
-85.60% | 594.39% |
|
||
| 3428 |
Gravity Finance
3428
GRVFI
|
$0.000263 | $3,510.42 | 12-01-2022 |
1343
|
-100.00% | 1,333,665,417.20% |
|
||
| 3429 |
FaraLand
3429
FARA
|
$0.004029 | $5.95 | 28-07-2021 |
1511
|
-99.93% | 147,667.37% |
|
||
| 3430 |
Shadows
3430
DOWS
|
$0.003476 | $4.31 | 04-03-2021 |
1657
|
-99.92% | 123,855.38% |
|
||
| 3431 |
WorkQuest
3431
WQT
|
$0.000016 | $1.2798 | 06-04-2021 |
1624
|
-100.00% | 8,001,401.84% |
|
||
| 3432 |
PopChest
3432
POPC
|
$0.000057 | $10,000,000.00 | 12-02-2021 |
1677
|
-100.00% | 17,396,145,014,164.84% |
|
||
| 3433 |
REV3AL
3433
REV3L
|
$0.000250 | $0.082828 | 23-01-2024 |
602
|
-99.70% | 32,999.18% |
|
||
| 3434 |
Polinate
3434
POLI
|
$0.000592 | $0.046208 | 28-09-2021 |
1449
|
-98.72% | 7,704.47% |
|
||
| 3435 |
Idavoll Network
3435
IDV
|
$0.000099 | $0.435354 | 31-03-2021 |
1630
|
-99.98% | 441,488.78% |
|
||
| 3436 |
Bunicorn
3436
BUNI
|
$0.003248 | $0.620490 | 05-09-2021 |
1472
|
-99.48% | 19,005.03% |
|
||
| 3437 |
Game of Memes
3437
GOME
|
$0.000140 | $0.009517 | 20-05-2024 |
484
|
-98.53% | 6,713.36% |
|
||
| 3438 |
GoldenCat
3438
CATS
|
$0.00000013 | $0.00000888 | 25-10-2024 |
326
|
-98.49% | 6,530.22% |
|
||
| 3439 |
AMC
3439
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
446
|
-99.05% | 10,459.55% |
|
||
| 3440 |
Digimon
3440
DIGIMON
|
$0.000091 | $0.045090 | 15-01-2025 |
244
|
-99.80% | 49,687.53% |
|
||
| 3441 |
Meowcat
3441
MEOWXYZ
|
$0.000905 | $0.086080 | 21-05-2024 |
483
|
-98.95% | 9,415.26% |
|
||
| 3442 |
AgeOfGods
3442
AOG
|
$0.000872 | $1.1138 | 05-01-2022 |
1350
|
-99.92% | 127,589.76% |
|
||
| 3443 |
More Coin
3443
MORE
|
$0.044934 | $9.91 | 03-07-2017 |
2997
|
-99.55% | 21,959.51% |
|
||
| 3444 |
OrbitAI
3444
ORBIT
|
$0.009380 | $0.759105 | 02-01-2025 |
257
|
-98.76% | 7,993.01% |
|
||
| 3445 |
xAI tokenized stock (PreStocks)
3445
XAITOKENIZED1
|
$198.82 | $337.31 | 29-08-2025 |
18
|
-41.06% | 69.65% |
|
||
| 3446 |
Alanyaspor Fan Token
3446
ALA
|
$0.046399 | $2.39 | 30-10-2021 |
1417
|
-98.06% | 5,055.22% |
|
||
| 3447 |
Swerve
3447
SWRV
|
$0.004758 | $9.13 | 06-09-2020 |
1836
|
-99.95% | 191,866.91% |
|
||
| 3448 |
İstanbul Başakşehir Fan Token
3448
IBFK
|
$0.062965 | $7.36 | 23-03-2021 |
1638
|
-99.14% | 11,581.62% |
|
||
| 3449 |
Energycoin
3449
ENRG
|
$0.000718 | $0.536192 | 12-01-2018 |
2804
|
-99.87% | 74,532.19% |
|
||
| 3450 |
Hedget
3450
HGET
|
$0.050153 | $11.65 | 15-09-2020 |
1827
|
-99.57% | 23,131.95% |
|
33.161 Monedas Monitoreadas - Página 69 de 664