Cap Mercado $2.48T
-2.41%
Volumen 24h $187.63B
0.22%
BTC % 53.69%
-0.63%
ETH % 9.76%
0.1%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
OneDex
3401
ONE
|
$0.015449 | $0.845387 | 14-03-2024 |
744
|
-98.17% | 5,372.11% |
|
||
| 3402 |
Dypius
3402
DYP
|
$0.000292 | $0.102154 | 12-04-2024 |
715
|
-99.71% | 34,852.91% |
|
||
| 3403 |
Hiblocks
3403
HIBS
|
$0.00000666 | $0.025591 | 08-04-2021 |
1815
|
-99.97% | 384,038.70% |
|
||
| 3404 |
DinoSwap
3404
DINO
|
$0.000431 | $4.38 | 02-08-2021 |
1699
|
-99.99% | 1,018,265.13% |
|
||
| 3405 |
PAID Network
3405
PAID
|
$0.000123 | $6.38 | 18-02-2021 |
1864
|
-100.00% | 5,193,259.38% |
|
||
| 3406 |
QUAIN
3406
QUAIN
|
$0.000066 | $0.009488 | 11-01-2025 |
441
|
-99.30% | 14,224.37% |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000756 | $0.179283 | 05-11-2021 |
1604
|
-99.58% | 23,622.73% |
|
||
| 3408 |
Netko
3408
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3000
|
-99.41% | 16,836.05% |
|
||
| 3409 |
EPIK Prime
3409
EPIK
|
$0.000051 | $0.902988 | 16-11-2021 |
1593
|
-99.99% | 1,769,597.41% |
|
||
| 3410 |
PulsePad
3410
PLSPAD
|
$0.000395 | $0.439459 | 13-11-2021 |
1596
|
-99.91% | 111,285.46% |
|
||
| 3411 |
StakeCubeCoin
3411
SCUBE
|
$0.003943 | $44.87 | 20-03-2024 |
738
|
-99.99% | 1,137,805.71% |
|
||
| 3412 |
Micro GPT
3412
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
447
|
-99.83% | 58,255.04% |
|
||
| 3413 |
GameCredits
3413
GAME
|
$0.000333 | $6.90 | 09-01-2018 |
3000
|
-100.00% | 2,074,544.25% |
|
||
| 3414 |
Fluity
3414
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1766
|
-99.40% | 16,696.61% |
|
||
| 3415 |
Rentberry
3415
BERRY
|
$0.000212 | $0.115237 | 28-04-2018 |
2891
|
-99.82% | 54,139.39% |
|
||
| 3416 |
Opium
3416
OPIUM
|
$0.015316 | $21.00 | 03-02-2021 |
1879
|
-99.93% | 137,018.02% |
|
||
| 3417 |
RabBitcoin
3417
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
501
|
-99.97% | 374,833.38% |
|
||
| 3418 |
MAX
3418
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
430
|
-99.94% | 178,541.93% |
|
||
| 3419 |
BNB Card
3419
BNB CARD
|
$0.000064 | $0.007569 | 08-10-2025 |
171
|
-99.16% | 11,794.95% |
|
||
| 3420 |
MAPS
3420
MAPS
|
$0.001398 | $2.06 | 02-05-2021 |
1791
|
-99.93% | 147,391.72% |
|
||
| 3421 |
reflect.finance
3421
RFI
|
$0.006719 | $3.17 | 11-12-2020 |
1933
|
-99.79% | 47,045.79% |
|
||
| 3422 |
Flying Ketamine Horse
3422
FKH
|
$0.000064 | $0.012355 | 05-01-2026 |
82
|
-99.48% | 19,137.12% |
|
||
| 3423 |
İstanbul Başakşehir Fan Token
3423
IBFK
|
$0.045214 | $7.36 | 23-03-2021 |
1831
|
-99.39% | 16,168.04% |
|
||
| 3424 |
Clustr Labs
3424
CLUSTR
|
$0.000126 | $0.181112 | 22-01-2025 |
430
|
-99.93% | 143,659.36% |
|
||
| 3425 |
Valor Token
3425
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2534
|
-99.99% | 845,516.40% |
|
||
| 3426 |
Rocket Lab Tokenized Stock (Ondo)
3426
RKLBon
|
$60.62 | $73.56 | 25-03-2026 |
3
|
-17.59% | 21.35% |
|
||
| 3427 |
Top Hat
3427
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
437
|
-99.94% | 157,594.97% |
|
||
| 3428 |
Meme Alliance
3428
MMA
|
$0.000715 | $0.042892 | 12-04-2024 |
715
|
-98.33% | 5,900.73% |
|
||
| 3429 |
Chain Guardians
3429
CGG
|
$0.001015 | $1,022.10 | 19-01-2022 |
1529
|
-100.00% | 100,710,687.07% |
|
||
| 3430 |
Elixir Games
3430
ELIX
|
$0.000253 | $0.142426 | 30-05-2024 |
667
|
-99.82% | 56,132.49% |
|
||
| 3431 |
Sato The Dog
3431
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
325
|
-99.19% | 12,186.09% |
|
||
| 3432 |
Sonic The Goat
3432
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
707
|
-99.85% | 64,867.06% |
|
||
| 3433 |
Sapo Concho
3433
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
114
|
-96.36% | 2,646.75% |
|
||
| 3434 |
Pacu Jalur
3434
BOATKID
|
$0.000061 | $0.005316 | 24-08-2025 |
216
|
-98.85% | 8,561.52% |
|
||
| 3435 |
OX Coin
3435
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
478
|
-99.95% | 185,730.24% |
|
||
| 3436 |
STATERA
3436
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1371
|
-100.00% | 816,546,932.06% |
|
||
| 3437 |
Andy on SOL
3437
ANDY
|
$0.000064 | $0.049310 | 15-03-2024 |
743
|
-99.87% | 76,353.73% |
|
||
| 3438 |
SpaceFalcon
3438
FCON
|
$0.00000350 | $0.006227 | 17-02-2022 |
1500
|
-99.94% | 177,761.18% |
|
||
| 3439 |
Govi
3439
GOVI
|
$0.001905 | $7.91 | 12-05-2021 |
1781
|
-99.98% | 415,182.40% |
|
||
| 3440 |
Databot
3440
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
303
|
-97.70% | 4,245.51% |
|
||
| 3441 |
Gapcoin
3441
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1457
|
-100.00% | 30,904,419.40% |
|
||
| 3442 |
lossless
3442
LSS
|
$0.001090 | $2.72 | 19-10-2021 |
1621
|
-99.96% | 249,680.46% |
|
||
| 3443 |
Aimedis (new)
3443
AIMX
|
$0.000182 | $0.028204 | 02-12-2023 |
847
|
-99.35% | 15,399.03% |
|
||
| 3444 |
CryptoBlades
3444
SKILL
|
$0.075878 | $858.99 | 22-07-2021 |
1710
|
-99.99% | 1,131,963.35% |
|
||
| 3445 |
Klaus
3445
KLAUS
|
$0.000061 | $0.050261 | 17-10-2024 |
527
|
-99.88% | 82,916.45% |
|
||
| 3446 |
Ambios Network
3446
AMBIOS
|
$0.000924 | $0.019183 | 14-05-2025 |
318
|
-95.18% | 1,975.53% |
|
||
| 3447 |
URANUS
3447
ANUS
|
$0.00000740 | $0.002678 | 31-03-2024 |
727
|
-99.72% | 36,104.78% |
|
||
| 3448 |
Aster Inu
3448
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
183
|
-99.13% | 11,417.25% |
|
||
| 3449 |
Izzy
3449
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
523
|
-98.95% | 9,412.62% |
|
||
| 3450 |
Binemon
3450
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1674
|
-99.72% | 35,209.44% |
|
34.435 Monedas Monitoreadas - Página 69 de 689