Cap Mercado $3.28T
0.53%
Volumen 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Don’t Burn Capital
3401
DBC
|
$0.000096 | $0.005139 | 07-07-2025 |
153
|
-98.14% | 5,264.70% |
|
||
| 3402 |
TON Cat
3402
TCAT
|
$0.000145 | $0.022558 | 26-09-2024 |
437
|
-99.36% | 15,499.70% |
|
||
| 3403 |
Machine Xchange Coin
3403
MXC
|
$0.000028 | $0.134609 | 19-01-2022 |
1418
|
-99.98% | 474,661.58% |
|
||
| 3404 |
Energycoin
3404
ENRG
|
$0.000718 | $0.536192 | 12-01-2018 |
2886
|
-99.87% | 74,603.73% |
|
||
| 3405 |
Razor Network
3405
RAZOR
|
$0.000267 | $0.865239 | 20-03-2021 |
1723
|
-99.97% | 324,168.48% |
|
||
| 3406 |
Regent Coin
3406
REGENT
|
$0.030351 | $6.38 | 29-03-2023 |
984
|
-99.52% | 20,915.03% |
|
||
| 3407 |
Hana
3407
HANA
|
$0.000010 | $0.003418 | 30-09-2024 |
433
|
-99.71% | 34,031.72% |
|
||
| 3408 |
X-Cash
3408
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1418
|
-100.00% | 392,856,198.26% |
|
||
| 3409 |
Tiger Shark
3409
TIGERSHARK
|
$0.000087 | $0.047740 | 27-05-2025 |
194
|
-99.82% | 54,726.76% |
|
||
| 3410 |
Binemon
3410
BIN
|
$0.000209 | $0.050965 | 27-08-2021 |
1563
|
-99.59% | 24,305.62% |
|
||
| 3411 |
Prophex
3411
PPX
|
$0.001237 | $0.112816 | 15-11-2025 |
22
|
-98.90% | 9,016.60% |
|
||
| 3412 |
Playcent
3412
PCNT
|
$0.002335 | $2.17 | 13-04-2021 |
1699
|
-99.89% | 92,679.88% |
|
||
| 3413 |
reflect.finance
3413
RFI
|
$0.009018 | $3.17 | 11-12-2020 |
1822
|
-99.72% | 35,024.22% |
|
||
| 3414 |
KING
3414
KING
|
$0.00000918 | $0.000701 | 10-05-2023 |
942
|
-98.69% | 7,538.01% |
|
||
| 3415 |
Bunicorn
3415
BUNI
|
$0.003022 | $0.620490 | 05-09-2021 |
1554
|
-99.51% | 20,434.22% |
|
||
| 3416 |
Andy on SOL
3416
ANDY
|
$0.000089 | $0.049310 | 15-03-2024 |
632
|
-99.82% | 55,124.34% |
|
||
| 3417 |
FaraLand
3417
FARA
|
$0.003682 | $5.95 | 28-07-2021 |
1593
|
-99.94% | 161,558.47% |
|
||
| 3418 |
Milady Wif Hat
3418
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
620
|
-99.57% | 23,394.98% |
|
||
| 3419 |
SolarX
3419
SXCH
|
$0.000651 | $0.113825 | 24-05-2024 |
562
|
-99.43% | 17,390.34% |
|
||
| 3420 |
ACryptoSI
3420
ACSI
|
$0.050003 | $18.29 | 07-11-2021 |
1491
|
-99.73% | 36,479.25% |
|
||
| 3421 |
Throne
3421
THN
|
$0.000213 | $8.63 | 22-09-2021 |
1537
|
-100.00% | 4,045,057.70% |
|
||
| 3422 |
PHASMA / DOGMI
3422
PHASMA
|
$0.00000337 | $0.000092 | 22-12-2024 |
350
|
-96.34% | 2,628.89% |
|
||
| 3423 |
UltraNote
3423
XUN
|
$0.000404 | $0.004044 | 18-04-2022 |
1329
|
-90.00% | 899.85% |
|
||
| 3424 |
StreamerCoin
3424
STREAMER
|
$0.000082 | $0.034967 | 14-09-2025 |
84
|
-99.76% | 42,349.04% |
|
||
| 3425 |
Cyclone Protocol
3425
CYCP
|
$3.13 | $10,000,000.00 | 19-01-2022 |
1418
|
-100.00% | 319,490,158.76% |
|
||
| 3426 |
NvirWorld
3426
NVIR
|
$0.000078 | $1.65 | 24-03-2022 |
1354
|
-100.00% | 2,118,165.70% |
|
||
| 3427 |
Darwin
3427
DARWIN
|
$0.000204 | $0.020795 | 25-07-2025 |
135
|
-99.02% | 10,085.50% |
|
||
| 3428 |
Won Chang
3428
USDWON
|
$0.000084 | $0.025453 | 15-09-2025 |
83
|
-99.67% | 30,191.15% |
|
||
| 3429 |
ARMOR
3429
ARMOR
|
$0.000343 | $1.92 | 04-02-2021 |
1767
|
-99.98% | 561,137.28% |
|
||
| 3430 |
USAcoin
3430
USACOIN
|
$0.004054 | $1.1224 | 22-12-2024 |
350
|
-99.64% | 27,583.92% |
|
||
| 3431 |
Unido EP
3431
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1721
|
-99.92% | 128,250.12% |
|
||
| 3432 |
markkacy
3432
KACY
|
$0.000081 | $0.056349 | 26-11-2024 |
376
|
-99.86% | 69,615.80% |
|
||
| 3433 |
Vertex Protocol
3433
VRTX
|
$0.000152 | $0.530586 | 28-11-2023 |
740
|
-99.97% | 348,808.73% |
|
||
| 3434 |
MetalCore
3434
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
527
|
-99.29% | 14,078.57% |
|
||
| 3435 |
Seigniorage Shares
3435
SHARE
|
$0.003813 | $2.76 | 06-09-2020 |
1918
|
-99.86% | 72,237.50% |
|
||
| 3436 |
Decentral Games ICE
3436
ICE
|
$0.000353 | $10,000,000.00 | 24-12-2021 |
1444
|
-100.00% | 2,833,752,256,275.23% |
|
||
| 3437 |
Pickle Finance
3437
PICKLE
|
$0.041834 | $76.85 | 16-09-2020 |
1908
|
-99.95% | 183,596.92% |
|
||
| 3438 |
lossless
3438
LSS
|
$0.001435 | $2.72 | 19-10-2021 |
1510
|
-99.95% | 189,737.83% |
|
||
| 3439 |
O3 Swap
3439
O3
|
$0.001397 | $15.54 | 19-06-2021 |
1632
|
-99.99% | 1,112,834.14% |
|
||
| 3440 |
Hawk Tuah
3440
HAWKTUAH
|
$0.000092 | $0.035804 | 22-06-2024 |
533
|
-99.74% | 38,845.88% |
|
||
| 3441 |
DinoSwap
3441
DINO
|
$0.000507 | $4.38 | 02-08-2021 |
1588
|
-99.99% | 864,920.92% |
|
||
| 3442 |
SARAH
3442
SARAH
|
$0.000132 | $0.000606 | 23-07-2025 |
137
|
-78.23% | 359.39% |
|
||
| 3443 |
Department Of Government Efficiency (DOGE)
3443
DEPARTMENTOFGOV
|
$0.000157 | $0.182135 | 22-02-2025 |
288
|
-99.91% | 115,557.60% |
|
||
| 3444 |
Float Protocol - Bank
3444
FLOATP
|
$0.243108 | $1,603.33 | 21-03-2021 |
1722
|
-99.98% | 659,412.58% |
|
||
| 3445 |
Blockchain Monster Hunt
3445
BCMC
|
$0.000323 | $4.18 | 03-11-2021 |
1495
|
-99.99% | 1,294,999.34% |
|
||
| 3446 |
Syncus
3446
SYNC
|
$0.000019 | $0.082824 | 10-03-2024 |
637
|
-99.98% | 443,376.52% |
|
||
| 3447 |
Trumpius Maximus
3447
TRUMPIUS
|
$0.001681 | $0.409569 | 04-01-2025 |
337
|
-99.59% | 24,263.14% |
|
||
| 3448 |
MixMob
3448
MXM
|
$0.000231 | $0.134046 | 01-03-2024 |
646
|
-99.83% | 57,980.87% |
|
||
| 3449 |
StakeCubeCoin
3449
SCUBE
|
$0.004751 | $44.87 | 20-03-2024 |
627
|
-99.99% | 944,252.23% |
|
||
| 3450 |
Medusa
3450
MEDUSA
|
$0.000384 | $0.003654 | 18-11-2024 |
384
|
-89.50% | 852.59% |
|
33.767 Monedas Monitoreadas - Página 69 de 676