Cap Mercado $3.39T
2.23%
Volumen 24h $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Darwin
3401
DARWIN
|
$0.000215 | $0.020795 | 25-07-2025 |
138
|
-98.96% | 9,550.82% |
|
||
| 3402 |
PHASMA / DOGMI
3402
PHASMA
|
$0.00000349 | $0.000092 | 22-12-2024 |
353
|
-96.20% | 2,530.40% |
|
||
| 3403 |
Darwinia Commitment Token
3403
KTON
|
$1.68 | $431.65 | 31-08-2020 |
1927
|
-99.61% | 25,635.78% |
|
||
| 3404 |
Throne
3404
THN
|
$0.000220 | $8.63 | 22-09-2021 |
1540
|
-100.00% | 3,925,652.55% |
|
||
| 3405 |
Playcent
3405
PCNT
|
$0.002335 | $2.17 | 13-04-2021 |
1702
|
-99.89% | 92,679.88% |
|
||
| 3406 |
KING
3406
KING
|
$0.00000918 | $0.000701 | 10-05-2023 |
945
|
-98.69% | 7,533.85% |
|
||
| 3407 |
reflect.finance
3407
RFI
|
$0.009018 | $3.17 | 11-12-2020 |
1825
|
-99.72% | 35,024.22% |
|
||
| 3408 |
markkacy
3408
KACY
|
$0.000085 | $0.056349 | 26-11-2024 |
379
|
-99.85% | 66,262.65% |
|
||
| 3409 |
Trumpius Maximus
3409
TRUMPIUS
|
$0.001837 | $0.409569 | 04-01-2025 |
340
|
-99.55% | 22,189.48% |
|
||
| 3410 |
TON Cat
3410
TCAT
|
$0.000138 | $0.022558 | 26-09-2024 |
440
|
-99.39% | 16,194.38% |
|
||
| 3411 |
Milady Wif Hat
3411
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
623
|
-99.57% | 23,255.95% |
|
||
| 3412 |
SolarX
3412
SXCH
|
$0.000656 | $0.113825 | 24-05-2024 |
565
|
-99.42% | 17,250.64% |
|
||
| 3413 |
NvirWorld
3413
NVIR
|
$0.000080 | $1.65 | 24-03-2022 |
1357
|
-100.00% | 2,063,752.89% |
|
||
| 3414 |
ACryptoSI
3414
ACSI
|
$0.050003 | $18.29 | 07-11-2021 |
1494
|
-99.73% | 36,479.25% |
|
||
| 3415 |
Chain of Legends
3415
CLEG
|
$0.000483 | $0.028757 | 02-08-2022 |
1226
|
-98.32% | 5,852.02% |
|
||
| 3416 |
Mozaic
3416
MOZ
|
$0.000551 | $0.253313 | 13-01-2024 |
697
|
-99.78% | 45,876.87% |
|
||
| 3417 |
Bunicorn
3417
BUNI
|
$0.002955 | $0.620490 | 05-09-2021 |
1557
|
-99.52% | 20,895.41% |
|
||
| 3418 |
Andy on SOL
3418
ANDY
|
$0.000087 | $0.049310 | 15-03-2024 |
635
|
-99.82% | 56,419.41% |
|
||
| 3419 |
XRPayNet
3419
XRPAYNET
|
$0.000015 | $0.014988 | 06-07-2022 |
1253
|
-99.90% | 101,838.40% |
|
||
| 3420 |
Mist
3420
MIST
|
$0.001462 | $0.386995 | 09-05-2021 |
1676
|
-99.62% | 26,378.75% |
|
||
| 3421 |
StakeCubeCoin
3421
SCUBE
|
$0.005045 | $44.87 | 20-03-2024 |
630
|
-99.99% | 889,220.94% |
|
||
| 3422 |
DinoSwap
3422
DINO
|
$0.000527 | $4.38 | 02-08-2021 |
1591
|
-99.99% | 832,140.52% |
|
||
| 3423 |
NeurochainAI
3423
NCN
|
$0.000087 | $0.092653 | 11-08-2024 |
486
|
-99.91% | 106,418.15% |
|
||
| 3424 |
ACENT
3424
ACENT
|
$0.000058 | $0.521961 | 14-05-2021 |
1671
|
-99.99% | 895,139.79% |
|
||
| 3425 |
ARMOR
3425
ARMOR
|
$0.000344 | $1.92 | 04-02-2021 |
1770
|
-99.98% | 559,541.36% |
|
||
| 3426 |
FaraLand
3426
FARA
|
$0.003552 | $5.95 | 28-07-2021 |
1596
|
-99.94% | 167,509.32% |
|
||
| 3427 |
Hawk Tuah
3427
HAWKTUAH
|
$0.000095 | $0.035804 | 22-06-2024 |
536
|
-99.74% | 37,662.46% |
|
||
| 3428 |
Caila
3428
CA
|
$0.000085 | $0.021733 | 28-05-2025 |
196
|
-99.61% | 25,608.18% |
|
||
| 3429 |
MixMob
3429
MXM
|
$0.000242 | $0.134046 | 01-03-2024 |
649
|
-99.82% | 55,224.39% |
|
||
| 3430 |
Unido EP
3430
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1724
|
-99.92% | 128,266.49% |
|
||
| 3431 |
SARAH
3431
SARAH
|
$0.000135 | $0.000606 | 23-07-2025 |
140
|
-77.67% | 347.90% |
|
||
| 3432 |
Tiger Shark
3432
TIGERSHARK
|
$0.000081 | $0.047740 | 27-05-2025 |
197
|
-99.83% | 59,060.13% |
|
||
| 3433 |
lossless
3433
LSS
|
$0.001452 | $2.72 | 19-10-2021 |
1513
|
-99.95% | 187,487.93% |
|
||
| 3434 |
MetalCore
3434
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
530
|
-99.30% | 14,140.48% |
|
||
| 3435 |
Prophex
3435
PPX
|
$0.001139 | $0.112816 | 15-11-2025 |
25
|
-98.99% | 9,804.39% |
|
||
| 3436 |
Decentral Games ICE
3436
ICE
|
$0.000351 | $10,000,000.00 | 24-12-2021 |
1447
|
-100.00% | 2,849,424,985,937.82% |
|
||
| 3437 |
O3 Swap
3437
O3
|
$0.001399 | $15.54 | 19-06-2021 |
1635
|
-99.99% | 1,111,315.03% |
|
||
| 3438 |
StreamerCoin
3438
STREAMER
|
$0.000079 | $0.034967 | 14-09-2025 |
87
|
-99.77% | 43,964.51% |
|
||
| 3439 |
Akuma Inu
3439
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
334
|
-99.99% | 1,136,282.83% |
|
||
| 3440 |
Limitus
3440
LMT
|
$0.000095 | $0.241573 | 16-01-2025 |
328
|
-99.96% | 254,154.87% |
|
||
| 3441 |
Department Of Government Efficiency (DOGE)
3441
DEPARTMENTOFGOV
|
$0.000157 | $0.182135 | 22-02-2025 |
291
|
-99.91% | 115,557.60% |
|
||
| 3442 |
Float Protocol - Bank
3442
FLOATP
|
$0.243108 | $1,603.33 | 21-03-2021 |
1725
|
-99.98% | 659,412.58% |
|
||
| 3443 |
pNetwork
3443
PNT
|
$0.000881 | $3.60 | 05-05-2021 |
1680
|
-99.98% | 408,223.80% |
|
||
| 3444 |
Life Crypto
3444
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1485
|
-99.93% | 138,114.46% |
|
||
| 3445 |
Veloce
3445
VEXT
|
$0.000362 | $0.610971 | 04-09-2023 |
828
|
-99.94% | 168,575.87% |
|
||
| 3446 |
Blockchain Monster Hunt
3446
BCMC
|
$0.000322 | $4.18 | 03-11-2021 |
1498
|
-99.99% | 1,299,360.92% |
|
||
| 3447 |
Pickle Finance
3447
PICKLE
|
$0.040380 | $76.85 | 16-09-2020 |
1911
|
-99.95% | 190,209.22% |
|
||
| 3448 |
Keep4r
3448
KP4R
|
$0.890248 | $75.24 | 03-11-2020 |
1863
|
-98.82% | 8,351.43% |
|
||
| 3449 |
Medusa
3449
MEDUSA
|
$0.000384 | $0.003654 | 18-11-2024 |
387
|
-89.50% | 852.59% |
|
||
| 3450 |
BonusCloud
3450
BXC
|
$0.000023 | $0.004191 | 12-05-2021 |
1673
|
-99.46% | 18,261.30% |
|
33.782 Monedas Monitoreadas - Página 69 de 676