Cap Mercado $2.59T
2.03%
Volumen 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
XYRO
3401
XYRO
|
$0.000151 | $0.080886 | 25-01-2025 |
386
|
-99.81% | 53,391.20% |
|
||
| 3402 |
CatDog
3402
CATDOG
|
$0.00000072 | $0.000738 | 14-08-2024 |
550
|
-99.90% | 102,787.29% |
|
||
| 3403 |
死了么
3403
死了么
|
$0.000072 | $0.001479 | 14-01-2026 |
32
|
-95.16% | 1,964.62% |
|
||
| 3404 |
Mr. Lightspeed Creator Coin
3404
MRLIGHTSPEED
|
$0.000149 | $0.001154 | 15-12-2025 |
62
|
-87.05% | 672.27% |
|
||
| 3405 |
BitCone
3405
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
800
|
-98.74% | 7,865.73% |
|
||
| 3406 |
Alanyaspor Fan Token
3406
ALA
|
$0.037477 | $2.39 | 30-10-2021 |
1569
|
-98.43% | 6,282.62% |
|
||
| 3407 |
Minds
3407
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1525
|
-99.78% | 46,029.25% |
|
||
| 3408 |
NeurochainAI
3408
NCN
|
$0.000075 | $0.092653 | 11-08-2024 |
553
|
-99.92% | 123,252.70% |
|
||
| 3409 |
sci-hub
3409
SCIHUB
|
$0.000070 | $0.034440 | 18-12-2024 |
424
|
-99.80% | 49,018.42% |
|
||
| 3410 |
Bag
3410
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
716
|
-99.74% | 38,345.44% |
|
||
| 3411 |
Autism On Sol
3411
AUTISM
|
$0.000074 | $0.018899 | 18-10-2024 |
485
|
-99.61% | 25,593.72% |
|
||
| 3412 |
The Gold Token
3412
GOLD
|
$0.004237 | $0.198151 | 22-09-2023 |
877
|
-97.86% | 4,577.04% |
|
||
| 3413 |
Launch Coin on Believe
3413
LAUNCHCOIN
|
$0.000069 | $0.339493 | 15-05-2025 |
276
|
-99.98% | 489,831.34% |
|
||
| 3414 |
Internxt
3414
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1785
|
-99.84% | 62,515.27% |
|
||
| 3415 |
URANUS
3415
ANUS
|
$0.00000849 | $0.002678 | 31-03-2024 |
686
|
-99.68% | 31,428.93% |
|
||
| 3416 |
Bunny
3416
BUNNY
|
$0.000069 | $0.450766 | 29-05-2024 |
627
|
-99.98% | 653,382.81% |
|
||
| 3417 |
ZeroLend
3417
ZERO
|
$0.00000126 | $0.000818 | 27-09-2024 |
506
|
-99.85% | 65,072.74% |
|
||
| 3418 |
DinoSwap
3418
DINO
|
$0.000442 | $4.38 | 02-08-2021 |
1658
|
-99.99% | 992,474.22% |
|
||
| 3419 |
markkacy
3419
KACY
|
$0.000069 | $0.056349 | 26-11-2024 |
446
|
-99.88% | 82,076.41% |
|
||
| 3420 |
Databot
3420
DATA
|
$0.000075 | $0.002883 | 29-05-2025 |
262
|
-97.41% | 3,767.16% |
|
||
| 3421 |
Global DePIN Chain
3421
DEEPSEEK
|
$0.000086 | $0.013702 | 18-02-2025 |
362
|
-99.37% | 15,805.70% |
|
||
| 3422 |
Bridge Mutual
3422
BMI
|
$0.001051 | $5.47 | 03-02-2021 |
1838
|
-99.98% | 520,511.18% |
|
||
| 3423 |
Ari10
3423
ARI10
|
$0.000328 | $0.179283 | 05-11-2021 |
1563
|
-99.82% | 54,583.26% |
|
||
| 3424 |
Wicrypt
3424
WNT
|
$0.002585 | $0.591815 | 05-01-2024 |
772
|
-99.56% | 22,792.08% |
|
||
| 3425 |
Scalia Infrastructure
3425
SCALE
|
$0.000686 | $0.692865 | 01-04-2024 |
685
|
-99.90% | 100,912.62% |
|
||
| 3426 |
Hiblocks
3426
HIBS
|
$0.00000662 | $0.025591 | 08-04-2021 |
1774
|
-99.97% | 386,475.83% |
|
||
| 3427 |
Flurry Finance
3427
FLURRY
|
$0.000079 | $0.014325 | 07-09-2021 |
1622
|
-99.45% | 18,140.78% |
|
||
| 3428 |
XO Protocol
3428
XOXO
|
$0.000212 | $0.024889 | 03-03-2025 |
349
|
-99.15% | 11,629.22% |
|
||
| 3429 |
WorldShards
3429
SHARDS
|
$0.000081 | $0.046473 | 05-09-2025 |
163
|
-99.83% | 57,105.29% |
|
||
| 3430 |
Milady Wif Hat
3430
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
690
|
-99.67% | 29,802.70% |
|
||
| 3431 |
Gravity Finance
3431
GRVFI
|
$0.000188 | $3,510.42 | 12-01-2022 |
1495
|
-100.00% | 1,871,196,537.45% |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001187 | $2.72 | 19-10-2021 |
1580
|
-99.96% | 229,367.10% |
|
||
| 3433 |
Volumint
3433
VMINT
|
$0.000119 | $0.083358 | 24-03-2024 |
693
|
-99.86% | 69,916.22% |
|
||
| 3434 |
Jetcoin
3434
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2955
|
-99.93% | 145,840.97% |
|
||
| 3435 |
Compound Coin
3435
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1839
|
-100.00% | 28,740,670,276.13% |
|
||
| 3436 |
Metal Music Coin
3436
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2959
|
-91.35% | 1,056.73% |
|
||
| 3437 |
Evan
3437
EVAN
|
$0.000065 | $0.085008 | 08-12-2024 |
434
|
-99.92% | 130,735.87% |
|
||
| 3438 |
Stabull Finance
3438
STABUL
|
$0.043857 | $1.1544 | 01-06-2025 |
259
|
-96.20% | 2,532.27% |
|
||
| 3439 |
Regent Coin
3439
REGENT
|
$0.022431 | $6.38 | 29-03-2023 |
1054
|
-99.65% | 28,334.45% |
|
||
| 3440 |
O3 Swap
3440
O3
|
$0.001136 | $15.54 | 19-06-2021 |
1702
|
-99.99% | 1,368,505.03% |
|
||
| 3441 |
Sonic The Goat
3441
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
666
|
-99.84% | 62,160.10% |
|
||
| 3442 |
Kattana
3442
KTN
|
$0.006789 | $34.94 | 15-04-2021 |
1767
|
-99.98% | 514,528.14% |
|
||
| 3443 |
Motocoin
3443
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2757
|
-98.51% | 6,607.84% |
|
||
| 3444 |
sunpepe
3444
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
539
|
-98.90% | 8,952.17% |
|
||
| 3445 |
DeHive
3445
DHV
|
$0.015765 | $20,932.66 | 19-01-2022 |
1488
|
-100.00% | 132,777,583.88% |
|
||
| 3446 |
İstanbul Başakşehir Fan Token
3446
IBFK
|
$0.045304 | $7.36 | 23-03-2021 |
1790
|
-99.38% | 16,135.41% |
|
||
| 3447 |
Chirpley
3447
CHRP
|
$0.000153 | $0.036544 | 23-03-2024 |
694
|
-99.58% | 23,747.97% |
|
||
| 3448 |
Pullix
3448
PLX
|
$0.000759 | $0.751394 | 22-03-2024 |
695
|
-99.90% | 98,838.68% |
|
||
| 3449 |
Opium
3449
OPIUM
|
$0.015148 | $21.00 | 03-02-2021 |
1838
|
-99.93% | 138,541.06% |
|
||
| 3450 |
Moby
3450
MOBY
|
$0.00000629 | $0.000399 | 22-07-2024 |
573
|
-98.42% | 6,238.31% |
|
34.231 Monedas Monitoreadas - Página 69 de 685