Cap Mercado $2.63T
4.29%
Volumen 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Metal Music Coin
3401
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3011
|
-90.94% | 1,003.86% |
|
||
| 3402 |
Magi
3402
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3023
|
-99.74% | 38,602.68% |
|
||
| 3403 |
Vega Protocol
3403
VEGA
|
$0.001095 | $22.77 | 12-09-2021 |
1669
|
-100.00% | 2,079,852.89% |
|
||
| 3404 |
Vulpe Finance
3404
VULPEFI
|
$0.001004 | $0.060827 | 02-07-2025 |
280
|
-98.35% | 5,957.67% |
|
||
| 3405 |
Rentberry
3405
BERRY
|
$0.000224 | $0.115237 | 28-04-2018 |
2902
|
-99.81% | 51,279.26% |
|
||
| 3406 |
Catheon Gaming
3406
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
846
|
-98.85% | 8,601.75% |
|
||
| 3407 |
Flying Ketamine Horse
3407
FKH
|
$0.000068 | $0.012355 | 05-01-2026 |
93
|
-99.45% | 17,992.78% |
|
||
| 3408 |
Micro GPT
3408
$MICRO
|
$0.000090 | $0.050615 | 05-01-2025 |
458
|
-99.82% | 56,230.70% |
|
||
| 3409 |
Govi
3409
GOVI
|
$0.002103 | $7.91 | 12-05-2021 |
1792
|
-99.97% | 376,077.37% |
|
||
| 3410 |
OneDex
3410
ONE
|
$0.015357 | $0.845387 | 14-03-2024 |
755
|
-98.18% | 5,404.91% |
|
||
| 3411 |
The Unfettered
3411
SOULS
|
$0.000059 | $0.015050 | 24-05-2023 |
1050
|
-99.61% | 25,568.89% |
|
||
| 3412 |
Databot
3412
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
314
|
-97.46% | 3,836.65% |
|
||
| 3413 |
EAGLEBUILDER
3413
E
|
$0.000067 | $0.004914 | 25-05-2025 |
318
|
-98.64% | 7,229.23% |
|
||
| 3414 |
QUAIN
3414
QUAIN
|
$0.000067 | $0.009488 | 11-01-2025 |
452
|
-99.30% | 14,086.01% |
|
||
| 3415 |
B.O.B the Blob
3415
BLOB
|
$0.000069 | $0.002852 | 18-08-2025 |
233
|
-97.58% | 4,024.34% |
|
||
| 3416 |
UFOPepe
3416
UFO
|
$0.000067 | $0.001284 | 22-11-2024 |
502
|
-94.80% | 1,822.79% |
|
||
| 3417 |
WayGuide
3417
WAY
|
$0.000666 | $0.024251 | 11-05-2021 |
1793
|
-97.25% | 3,540.96% |
|
||
| 3418 |
KOBAN
3418
KOBAN
|
$0.000134 | $0.024052 | 24-07-2025 |
258
|
-99.44% | 17,854.45% |
|
||
| 3419 |
APYSwap
3419
APYS
|
$0.003638 | $3.60 | 07-04-2021 |
1827
|
-99.90% | 98,819.08% |
|
||
| 3420 |
Sato The Dog
3420
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
336
|
-99.14% | 11,477.28% |
|
||
| 3421 |
Enjinstarter
3421
EJS
|
$0.000016 | $1.1118 | 16-11-2021 |
1604
|
-100.00% | 7,143,609.69% |
|
||
| 3422 |
Motocoin
3422
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2809
|
-98.51% | 6,607.84% |
|
||
| 3423 |
Pullix
3423
PLX
|
$0.000772 | $0.751394 | 22-03-2024 |
747
|
-99.90% | 97,210.50% |
|
||
| 3424 |
Bitcoin AI
3424
BITCOINAI1
|
$0.003108 | $0.179308 | 09-09-2025 |
211
|
-98.27% | 5,669.58% |
|
||
| 3425 |
Ari10
3425
ARI10
|
$0.000466 | $0.179283 | 05-11-2021 |
1615
|
-99.74% | 38,335.20% |
|
||
| 3426 |
Bag
3426
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
768
|
-99.76% | 41,071.14% |
|
||
| 3427 |
PAID Network
3427
PAID
|
$0.000119 | $6.38 | 18-02-2021 |
1875
|
-100.00% | 5,354,295.47% |
|
||
| 3428 |
Rigetti Computing Tokenized Stock (Ondo)
3428
RGTIon
|
$14.53 | $26.11 | 20-01-2026 |
78
|
-44.34% | 79.68% |
|
||
| 3429 |
Netko
3429
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3011
|
-99.41% | 16,836.05% |
|
||
| 3430 |
GameCredits
3430
GAME
|
$0.000332 | $6.90 | 09-01-2018 |
3011
|
-100.00% | 2,075,530.17% |
|
||
| 3431 |
İstanbul Başakşehir Fan Token
3431
IBFK
|
$0.046072 | $7.36 | 23-03-2021 |
1842
|
-99.37% | 15,864.79% |
|
||
| 3432 |
Klink Finance
3432
KLINK
|
$0.000277 | $0.134476 | 09-10-2025 |
181
|
-99.79% | 48,376.49% |
|
||
| 3433 |
EPIK Prime
3433
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1604
|
-99.99% | 1,801,444.40% |
|
||
| 3434 |
Fluity
3434
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1777
|
-99.40% | 16,696.61% |
|
||
| 3435 |
Aster Inu
3435
ASTERINU
|
$0.000065 | $0.007017 | 26-09-2025 |
194
|
-99.08% | 10,768.09% |
|
||
| 3436 |
Sapo Concho
3436
CONCHO
|
$0.000064 | $0.001696 | 04-12-2025 |
125
|
-96.23% | 2,555.50% |
|
||
| 3437 |
lossless
3437
LSS
|
$0.001149 | $2.72 | 19-10-2021 |
1632
|
-99.96% | 237,006.94% |
|
||
| 3438 |
Vistra Tokenized Stock (Ondo)
3438
VSTon
|
$157.21 | $184.73 | 16-01-2026 |
82
|
-14.90% | 17.50% |
|
||
| 3439 |
Clustr Labs
3439
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
441
|
-99.93% | 141,921.06% |
|
||
| 3440 |
Worlds First Memecoin
3440
LOLCOIN
|
$0.000064 | $0.005944 | 08-09-2025 |
212
|
-98.93% | 9,236.37% |
|
||
| 3441 |
Izzy
3441
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
534
|
-98.89% | 8,921.65% |
|
||
| 3442 |
Top Hat
3442
HAT
|
$0.000064 | $0.099835 | 15-01-2025 |
448
|
-99.94% | 156,612.25% |
|
||
| 3443 |
Elixir Games
3443
ELIX
|
$0.000256 | $0.142426 | 30-05-2024 |
678
|
-99.82% | 55,469.25% |
|
||
| 3444 |
vEmpire DDAO
3444
VEMP
|
$0.000129 | $0.657958 | 21-11-2021 |
1599
|
-99.98% | 509,660.83% |
|
||
| 3445 |
Soyjak
3445
SOY
|
$0.000068 | $0.006297 | 29-07-2024 |
618
|
-98.93% | 9,228.49% |
|
||
| 3446 |
Klaus
3446
KLAUS
|
$0.000063 | $0.050261 | 17-10-2024 |
538
|
-99.88% | 80,297.79% |
|
||
| 3447 |
Wombat Web 3 Gaming Platform
3447
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1345
|
-99.92% | 129,945.99% |
|
||
| 3448 |
Sylo
3448
SYLO
|
$0.00000620 | $0.014909 | 11-05-2021 |
1793
|
-99.96% | 240,564.89% |
|
||
| 3449 |
Gravity Finance
3449
GRVFI
|
$0.000175 | $3,510.42 | 12-01-2022 |
1547
|
-100.00% | 2,000,353,782.13% |
|
||
| 3450 |
Chain Guardians
3450
CGG
|
$0.001005 | $1,022.10 | 19-01-2022 |
1540
|
-100.00% | 101,705,302.37% |
|
34.472 Monedas Monitoreadas - Página 69 de 690