Cap Mercado $2.58T
-0.23%
Volumen 24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Wrapped Accumulate
3401
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
257
|
-99.64% | 27,411.82% |
|
||
| 3402 |
ROD.AI
3402
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
699
|
-98.88% | 8,828.29% |
|
||
| 3403 |
Game7
3403
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
279
|
-99.53% | 21,023.43% |
|
||
| 3404 |
Gamestarter
3404
GAME
|
$0.001096 | $3.60 | 15-11-2021 |
1547
|
-99.97% | 328,613.02% |
|
||
| 3405 |
ACryptoSI
3405
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1555
|
-99.75% | 39,211.00% |
|
||
| 3406 |
Green Shiba Inu (new)
3406
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1559
|
-99.95% | 219,391.81% |
|
||
| 3407 |
Playcent
3407
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1763
|
-99.90% | 102,378.07% |
|
||
| 3408 |
OneDex
3408
ONE
|
$0.017726 | $0.845387 | 14-03-2024 |
697
|
-97.90% | 4,669.32% |
|
||
| 3409 |
OX Coin
3409
OX
|
$0.000024 | $0.034713 | 05-12-2024 |
431
|
-99.93% | 147,577.57% |
|
||
| 3410 |
Marscoin
3410
MARS
|
$0.000077 | $0.005427 | 17-02-2025 |
357
|
-98.58% | 6,966.77% |
|
||
| 3411 |
0chain
3411
ZCN
|
$0.001804 | $2.68 | 21-04-2021 |
1755
|
-99.93% | 148,330.61% |
|
||
| 3412 |
QnA3.AI
3412
GPT
|
$0.000092 | $0.777898 | 10-03-2024 |
701
|
-99.99% | 843,304.99% |
|
||
| 3413 |
rocky
3413
ROCKY
|
$0.000077 | $0.028267 | 12-07-2024 |
577
|
-99.73% | 36,817.75% |
|
||
| 3414 |
Real Sociedad Fan Token
3414
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
262
|
-92.99% | 1,326.26% |
|
||
| 3415 |
Chain Guardians
3415
CGG
|
$0.001245 | $1,022.10 | 19-01-2022 |
1482
|
-100.00% | 82,118,958.34% |
|
||
| 3416 |
Decentral Games ICE
3416
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1508
|
-100.00% | 2,966,232,410,141.81% |
|
||
| 3417 |
Mr. Lightspeed Creator Coin
3417
MRLIGHTSPEED
|
$0.000159 | $0.001154 | 15-12-2025 |
56
|
-86.25% | 627.26% |
|
||
| 3418 |
Vulpe Finance
3418
VULPEFI
|
$0.001115 | $0.060827 | 02-07-2025 |
222
|
-98.17% | 5,357.10% |
|
||
| 3419 |
WorldShards
3419
SHARDS
|
$0.000092 | $0.046473 | 05-09-2025 |
157
|
-99.80% | 50,354.36% |
|
||
| 3420 |
Bitune Token / AntiMatter
3420
TUNE
|
$0.002390 | $5.99 | 08-04-2021 |
1768
|
-99.96% | 250,412.79% |
|
||
| 3421 |
Ginnan The Cat
3421
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
550
|
-99.92% | 117,706.97% |
|
||
| 3422 |
FOAM
3422
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1546
|
-99.99% | 1,079,520.39% |
|
||
| 3423 |
Team Heretics Fan Token
3423
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1794
|
-99.88% | 84,780.29% |
|
||
| 3424 |
Enjinstarter
3424
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1546
|
-100.00% | 6,432,297.24% |
|
||
| 3425 |
Opal
3425
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3267
|
-99.69% | 32,378.94% |
|
||
| 3426 |
Soyjak
3426
SOY
|
$0.000079 | $0.006297 | 29-07-2024 |
560
|
-98.74% | 7,852.11% |
|
||
| 3427 |
DigitalNote
3427
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2956
|
-99.99% | 988,943.89% |
|
||
| 3428 |
Messiah
3428
MSIA
|
$0.010104 | $0.536075 | 14-08-2025 |
179
|
-98.12% | 5,205.53% |
|
||
| 3429 |
Synesis One
3429
SNS
|
$0.000159 | $0.224103 | 07-03-2024 |
704
|
-99.93% | 140,694.63% |
|
||
| 3430 |
NeurochainAI
3430
NCN
|
$0.000077 | $0.092653 | 11-08-2024 |
547
|
-99.92% | 119,843.41% |
|
||
| 3431 |
Launch Coin on Believe
3431
LAUNCHCOIN
|
$0.000072 | $0.339493 | 15-05-2025 |
270
|
-99.98% | 468,605.85% |
|
||
| 3432 |
sci-hub
3432
SCIHUB
|
$0.000072 | $0.034440 | 18-12-2024 |
418
|
-99.79% | 47,869.08% |
|
||
| 3433 |
ETHPad
3433
ETHPAD
|
$0.000359 | $0.382272 | 16-11-2021 |
1546
|
-99.91% | 106,519.70% |
|
||
| 3434 |
Chirpley
3434
CHRP
|
$0.000172 | $0.036544 | 23-03-2024 |
688
|
-99.53% | 21,196.50% |
|
||
| 3435 |
Minds
3435
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1519
|
-99.78% | 46,029.25% |
|
||
| 3436 |
AI⁴ | Recursive Superintelligence
3436
AI4
|
$0.000071 | $0.000973 | 31-08-2025 |
162
|
-92.74% | 1,277.01% |
|
||
| 3437 |
Aster Dog
3437
ADOG
|
$0.000075 | $0.003910 | 04-10-2025 |
128
|
-98.07% | 5,084.45% |
|
||
| 3438 |
Wicrypt
3438
WNT
|
$0.002684 | $0.591815 | 05-01-2024 |
766
|
-99.55% | 21,951.11% |
|
||
| 3439 |
Alanyaspor Fan Token
3439
ALA
|
$0.036840 | $2.39 | 30-10-2021 |
1563
|
-98.46% | 6,392.88% |
|
||
| 3440 |
The Gold Token
3440
GOLD
|
$0.004245 | $0.198151 | 22-09-2023 |
871
|
-97.86% | 4,567.33% |
|
||
| 3441 |
Sonic The Goat
3441
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
660
|
-99.83% | 57,370.86% |
|
||
| 3442 |
Bag
3442
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
710
|
-99.74% | 38,574.66% |
|
||
| 3443 |
DinoSwap
3443
DINO
|
$0.000446 | $4.38 | 02-08-2021 |
1652
|
-99.99% | 983,677.82% |
|
||
| 3444 |
Internxt
3444
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1779
|
-99.84% | 62,515.27% |
|
||
| 3445 |
Sato The Dog
3445
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
278
|
-99.09% | 10,912.53% |
|
||
| 3446 |
ZeroLend
3446
ZERO
|
$0.00000126 | $0.000818 | 27-09-2024 |
500
|
-99.85% | 65,020.85% |
|
||
| 3447 |
Sheboshis
3447
SHEB
|
$3.43 | $609.37 | 05-03-2024 |
706
|
-99.44% | 17,641.60% |
|
||
| 3448 |
Metal Music Coin
3448
MTLMC3
|
$0.000861 | $0.009464 | 09-01-2018 |
2953
|
-90.90% | 999.44% |
|
||
| 3449 |
CatDog
3449
CATDOG
|
$0.00000069 | $0.000738 | 14-08-2024 |
544
|
-99.91% | 107,436.71% |
|
||
| 3450 |
Global DePIN Chain
3450
DEEPSEEK
|
$0.000087 | $0.013702 | 18-02-2025 |
356
|
-99.37% | 15,711.18% |
|
34.204 Monedas Monitoreadas - Página 69 de 685