Cap Mercado $3.39T
-2.85%
Volumen 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
EXRNchain
3401
EXRN
|
$0.00000108 | $0.000453 | 10-03-2021 |
1712
|
-99.76% | 41,886.11% |
|
||
| 3402 |
Ari10
3402
ARI10
|
$0.000743 | $0.179283 | 05-11-2021 |
1472
|
-99.59% | 24,028.59% |
|
||
| 3403 |
Visa Tokenized Stock (Ondo)
3403
Von
|
$338.96 | $352.57 | 04-09-2025 |
73
|
-3.86% | 4.01% |
|
||
| 3404 |
DEEPSPACE
3404
DPS
|
$0.001866 | $0.870100 | 13-11-2021 |
1464
|
-99.79% | 46,525.81% |
|
||
| 3405 |
Unstable Tether
3405
USDUT
|
$0.000099 | $0.002520 | 09-09-2025 |
68
|
-96.09% | 2,457.23% |
|
||
| 3406 |
Refereum
3406
RFR
|
$0.000020 | $0.056012 | 03-04-2021 |
1688
|
-99.96% | 284,947.33% |
|
||
| 3407 |
ZELIX
3407
ZELIX
|
$0.000013 | $0.000892 | 27-05-2024 |
538
|
-98.52% | 6,668.02% |
|
||
| 3408 |
StrongHands
3408
SHND
|
$0.00000490 | $0.001415 | 17-11-2015 |
3652
|
-99.65% | 28,789.73% |
|
||
| 3409 |
Duckies, the canary network for Yellow
3409
DUCKIES
|
$0.001883 | $0.027271 | 09-06-2023 |
891
|
-93.09% | 1,348.16% |
|
||
| 3410 |
Zynecoin
3410
ZYN
|
$0.002338 | $5.24 | 07-04-2020 |
2049
|
-99.96% | 223,898.60% |
|
||
| 3411 |
Binemon
3411
BIN
|
$0.000235 | $0.050965 | 27-08-2021 |
1542
|
-99.54% | 21,624.24% |
|
||
| 3412 |
Elon Trump Fart
3412
ETF500
|
$0.000098 | $0.042723 | 26-01-2025 |
294
|
-99.77% | 43,601.71% |
|
||
| 3413 |
Throne
3413
THN
|
$0.000249 | $8.63 | 22-09-2021 |
1516
|
-100.00% | 3,458,956.24% |
|
||
| 3414 |
UBIX.Network
3414
UBX
|
$0.00000214 | $0.005141 | 10-04-2021 |
1681
|
-99.96% | 240,365.39% |
|
||
| 3415 |
CONTRACOIN
3415
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2039
|
-99.92% | 124,277.99% |
|
||
| 3416 |
Green Shiba Inu (new)
3416
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1474
|
-99.94% | 170,615.86% |
|
||
| 3417 |
Cyclone Protocol
3417
CYCP
|
$3.67 | $10,000,000.00 | 19-01-2022 |
1397
|
-100.00% | 272,162,866.05% |
|
||
| 3418 |
Basis
3418
BASIS
|
$0.001755 | $190.12 | 07-12-2020 |
1805
|
-100.00% | 10,831,878.17% |
|
||
| 3419 |
Energycoin
3419
ENRG
|
$0.000783 | $0.536192 | 12-01-2018 |
2865
|
-99.85% | 68,383.64% |
|
||
| 3420 |
Metal Music Coin
3420
MTLMC3
|
$0.001198 | $0.009464 | 09-01-2018 |
2868
|
-87.34% | 689.80% |
|
||
| 3421 |
pNetwork
3421
PNT
|
$0.001071 | $3.60 | 05-05-2021 |
1656
|
-99.97% | 335,813.70% |
|
||
| 3422 |
Wrapped Pi
3422
WPI
|
$0.090644 | $18.31 | 03-01-2023 |
1048
|
-99.51% | 20,104.99% |
|
||
| 3423 |
Rimbit
3423
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3952
|
-99.87% | 78,625.94% |
|
||
| 3424 |
Cros
3424
CROS
|
$0.000111 | $0.153915 | 02-11-2024 |
379
|
-99.93% | 138,866.13% |
|
||
| 3425 |
Veil
3425
VEIL
|
$0.001100 | $0.580802 | 22-04-2019 |
2400
|
-99.81% | 52,683.42% |
|
||
| 3426 |
Solana Swap
3426
SOS
|
$0.000094 | $5.67 | 21-11-2024 |
360
|
-100.00% | 6,008,281.77% |
|
||
| 3427 |
Interlay
3427
INTR
|
$0.001407 | $0.159714 | 11-08-2022 |
1193
|
-99.12% | 11,253.27% |
|
||
| 3428 |
FaraLand
3428
FARA
|
$0.004111 | $5.95 | 28-07-2021 |
1572
|
-99.93% | 144,717.86% |
|
||
| 3429 |
StakeCubeCoin
3429
SCUBE
|
$0.005788 | $44.87 | 20-03-2024 |
606
|
-99.99% | 775,069.79% |
|
||
| 3430 |
Zelwin
3430
ZLW
|
$0.001295 | $7.91 | 25-08-2021 |
1544
|
-99.98% | 610,770.00% |
|
||
| 3431 |
Three Protocol Token
3431
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
558
|
-99.75% | 39,347.58% |
|
||
| 3432 |
Mist
3432
MIST
|
$0.001649 | $0.386995 | 09-05-2021 |
1652
|
-99.57% | 23,361.69% |
|
||
| 3433 |
markkacy
3433
KACY
|
$0.000093 | $0.056349 | 26-11-2024 |
355
|
-99.84% | 60,587.76% |
|
||
| 3434 |
Aether Games
3434
AEG
|
$0.000209 | $0.263559 | 08-03-2024 |
618
|
-99.92% | 126,186.78% |
|
||
| 3435 |
smiling dolphin
3435
MIHARU
|
$0.000093 | $0.008498 | 02-12-2024 |
349
|
-98.91% | 9,071.37% |
|
||
| 3436 |
Wen Lambo Financial
3436
WENLAMBOFINA1
|
$92.64 | $2,131.02 | 30-06-2025 |
139
|
-95.65% | 2,200.37% |
|
||
| 3437 |
Don’t Burn Capital
3437
DBC
|
$0.000100 | $0.005139 | 07-07-2025 |
132
|
-98.05% | 5,025.75% |
|
||
| 3438 |
Wombat Web 3 Gaming Platform
3438
WOMBAT
|
$0.000018 | $0.015846 | 02-08-2022 |
1202
|
-99.89% | 87,230.41% |
|
||
| 3439 |
Xcel Swap
3439
XLD
|
$0.001591 | $0.894222 | 24-09-2021 |
1514
|
-99.82% | 56,102.73% |
|
||
| 3440 |
Integritee Network
3440
TEER
|
$0.022882 | $5.09 | 13-01-2022 |
1403
|
-99.55% | 22,123.98% |
|
||
| 3441 |
Arcona
3441
ARCONA
|
$0.004084 | $4.15 | 10-11-2021 |
1467
|
-99.90% | 101,479.76% |
|
||
| 3442 |
DeHive
3442
DHV
|
$0.022587 | $20,932.66 | 19-01-2022 |
1397
|
-100.00% | 92,676,226.08% |
|
||
| 3443 |
Hedget
3443
HGET
|
$0.051445 | $11.65 | 15-09-2020 |
1888
|
-99.56% | 22,548.48% |
|
||
| 3444 |
FOAM
3444
FOAM
|
$0.000093 | $0.833100 | 16-11-2021 |
1461
|
-99.99% | 893,553.86% |
|
||
| 3445 |
Caila
3445
CA
|
$0.000093 | $0.021733 | 28-05-2025 |
172
|
-99.57% | 23,194.65% |
|
||
| 3446 |
KING
3446
KING
|
$0.00000958 | $0.000701 | 10-05-2023 |
921
|
-98.63% | 7,215.14% |
|
||
| 3447 |
UniLayer
3447
LAYER
|
$0.002220 | $4.07 | 27-04-2021 |
1664
|
-99.95% | 183,296.45% |
|
||
| 3448 |
The Libertarian Dog
3448
LIBERTA
|
$0.000147 | $0.034716 | 11-09-2024 |
431
|
-99.58% | 23,527.58% |
|
||
| 3449 |
Magi
3449
XMG
|
$0.008381 | $2.51 | 28-12-2017 |
2880
|
-99.67% | 29,804.80% |
|
||
| 3450 |
Gapcoin
3450
GAP
|
$0.006116 | $1,305.86 | 01-04-2022 |
1325
|
-100.00% | 21,350,041.51% |
|
33.672 Monedas Monitoreadas - Página 69 de 674