Cap Mercado $2.85T
1.84%
Volumen 24h $406.47B
35.35%
BTC % 55.32%
0.39%
ETH % 9.93%
-0.7%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
MBD Financials
3401
MBD
|
$0.00000329 | $0.008307 | 20-05-2022 |
1355
|
-99.96% | 252,385.00% |
|
||
| 3402 |
EXRNchain
3402
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1791
|
-99.80% | 49,241.68% |
|
||
| 3403 |
AigentX
3403
AIX
|
$0.000918 | $0.980439 | 25-03-2024 |
680
|
-99.91% | 106,704.80% |
|
||
| 3404 |
Aimonica Brands
3404
AIMONICA
|
$0.000085 | $0.090799 | 02-01-2025 |
397
|
-99.91% | 106,778.88% |
|
||
| 3405 |
STATERA
3405
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1318
|
-100.00% | 589,068,972.88% |
|
||
| 3406 |
Everdome
3406
DOME
|
$0.00000446 | $0.097137 | 17-02-2022 |
1447
|
-100.00% | 2,176,400.75% |
|
||
| 3407 |
SOLVE
3407
SOLVE
|
$0.000121 | $0.602960 | 22-05-2021 |
1718
|
-99.98% | 499,771.76% |
|
||
| 3408 |
Top Hat
3408
HAT
|
$0.000085 | $0.099835 | 15-01-2025 |
384
|
-99.91% | 117,110.37% |
|
||
| 3409 |
AI⁴ | Recursive Superintelligence
3409
AI4
|
$0.000084 | $0.000973 | 31-08-2025 |
156
|
-91.34% | 1,054.52% |
|
||
| 3410 |
sci-hub
3410
SCIHUB
|
$0.000084 | $0.034440 | 18-12-2024 |
412
|
-99.76% | 40,777.31% |
|
||
| 3411 |
Bunny
3411
BUNNY
|
$0.000084 | $0.450766 | 29-05-2024 |
615
|
-99.98% | 536,973.65% |
|
||
| 3412 |
WorldShards
3412
SHARDS
|
$0.000102 | $0.046473 | 05-09-2025 |
151
|
-99.78% | 45,259.43% |
|
||
| 3413 |
DeepLink Protocol
3413
DLC
|
$0.00000638 | $0.000474 | 28-03-2025 |
312
|
-98.66% | 7,337.48% |
|
||
| 3414 |
DOSE
3414
DOSE
|
$0.000098 | $0.383181 | 02-12-2021 |
1524
|
-99.97% | 390,789.05% |
|
||
| 3415 |
SubHub
3415
SUBHUB
|
$0.000885 | $0.096836 | 17-10-2025 |
109
|
-99.09% | 10,838.80% |
|
||
| 3416 |
UltraNote
3416
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1387
|
-89.97% | 897.20% |
|
||
| 3417 |
Blendr Network
3417
BLENDR
|
$0.002076 | $4.25 | 31-03-2024 |
674
|
-99.95% | 204,418.46% |
|
||
| 3418 |
Volumint
3418
VMINT
|
$0.000150 | $0.083358 | 24-03-2024 |
681
|
-99.82% | 55,297.92% |
|
||
| 3419 |
Solana Swap
3419
SOS
|
$0.000082 | $5.67 | 21-11-2024 |
439
|
-100.00% | 6,912,065.41% |
|
||
| 3420 |
Port Finance
3420
PORT
|
$0.002001 | $15.11 | 11-09-2021 |
1606
|
-99.99% | 755,203.58% |
|
||
| 3421 |
Cryptaur
3421
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2794
|
-99.90% | 104,488.25% |
|
||
| 3422 |
Rimbit
3422
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4031
|
-99.87% | 78,625.94% |
|
||
| 3423 |
Databot
3423
DATA
|
$0.000089 | $0.002883 | 29-05-2025 |
250
|
-96.91% | 3,138.65% |
|
||
| 3424 |
Darwinia Commitment Token
3424
KTON
|
$1.59 | $431.65 | 31-08-2020 |
1982
|
-99.63% | 27,104.25% |
|
||
| 3425 |
Habibi
3425
HABIBI
|
$0.000100 | $0.053815 | 22-05-2024 |
622
|
-99.81% | 53,787.47% |
|
||
| 3426 |
FogSwap
3426
FOG
|
$0.000081 | $0.012421 | 10-11-2025 |
85
|
-99.35% | 15,179.13% |
|
||
| 3427 |
Pullix
3427
PLX
|
$0.000975 | $0.751394 | 22-03-2024 |
683
|
-99.87% | 76,939.79% |
|
||
| 3428 |
Evan
3428
EVAN
|
$0.000081 | $0.085008 | 08-12-2024 |
422
|
-99.90% | 104,659.31% |
|
||
| 3429 |
Soyjak
3429
SOY
|
$0.000087 | $0.006297 | 29-07-2024 |
554
|
-98.61% | 7,099.35% |
|
||
| 3430 |
Compound Coin
3430
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1827
|
-100.00% | 23,171,807,801.13% |
|
||
| 3431 |
Unido EP
3431
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1779
|
-99.92% | 128,405.08% |
|
||
| 3432 |
ArtByte
3432
ABY
|
$0.000102 | $0.049948 | 11-01-2018 |
2945
|
-99.80% | 48,973.52% |
|
||
| 3433 |
Hord
3433
HORD
|
$0.000908 | $1.83 | 12-05-2021 |
1728
|
-99.95% | 201,412.59% |
|
||
| 3434 |
Launch Coin on Believe
3434
LAUNCHCOIN
|
$0.000080 | $0.339493 | 15-05-2025 |
264
|
-99.98% | 421,855.86% |
|
||
| 3435 |
markkacy
3435
KACY
|
$0.000080 | $0.056349 | 26-11-2024 |
434
|
-99.86% | 70,052.37% |
|
||
| 3436 |
Shibarium Wrapped BONE
3436
WBONE
|
$0.066350 | $1.53 | 05-03-2024 |
700
|
-95.66% | 2,202.93% |
|
||
| 3437 |
Stabull Finance
3437
STABUL
|
$0.054048 | $1.1544 | 01-06-2025 |
247
|
-95.32% | 2,035.97% |
|
||
| 3438 |
The Gold Token
3438
GOLD
|
$0.004780 | $0.198151 | 22-09-2023 |
865
|
-97.59% | 4,045.34% |
|
||
| 3439 |
8Bit Doge
3439
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1552
|
-99.27% | 13,519.86% |
|
||
| 3440 |
dFund
3440
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1731
|
-99.96% | 260,424.43% |
|
||
| 3441 |
Wrapped Accumulate
3441
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
251
|
-99.64% | 27,399.86% |
|
||
| 3442 |
Gamestarter
3442
GAME
|
$0.001098 | $3.60 | 15-11-2021 |
1541
|
-99.97% | 327,911.58% |
|
||
| 3443 |
ACryptoSI
3443
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1549
|
-99.75% | 39,211.00% |
|
||
| 3444 |
Vulpe Finance
3444
VULPEFI
|
$0.001150 | $0.060827 | 02-07-2025 |
216
|
-98.11% | 5,191.21% |
|
||
| 3445 |
Playcent
3445
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1757
|
-99.90% | 102,378.07% |
|
||
| 3446 |
DexGame
3446
DXGM
|
$0.000123 | $0.047563 | 17-08-2022 |
1266
|
-99.74% | 38,701.65% |
|
||
| 3447 |
Geojam Token
3447
JAM
|
$0.000010 | $0.025809 | 01-04-2022 |
1404
|
-99.96% | 256,274.00% |
|
||
| 3448 |
Mind AI
3448
MA
|
$0.000198 | $0.019339 | 20-02-2025 |
348
|
-98.98% | 9,676.69% |
|
||
| 3449 |
Decentral Games ICE
3449
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1502
|
-100.00% | 2,943,297,375,950.39% |
|
||
| 3450 |
OctoFi
3450
OCTOFI
|
$0.096387 | $128.09 | 15-02-2021 |
1814
|
-99.92% | 132,795.18% |
|
34.183 Monedas Monitoreadas - Página 69 de 684