Cap Mercado $2.76T
0.81%
Volumen 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
BNB Card
3401
BNB CARD
|
$0.000071 | $0.007569 | 08-10-2025 |
205
|
-99.06% | 10,563.96% |
|
||
| 3402 |
Decentral Games ICE
3402
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1589
|
-100.00% | 3,195,551,791,805.67% |
|
||
| 3403 |
Govi
3403
GOVI
|
$0.002192 | $7.91 | 12-05-2021 |
1815
|
-99.97% | 360,791.98% |
|
||
| 3404 |
DinoSwap
3404
DINO
|
$0.000451 | $4.38 | 02-08-2021 |
1733
|
-99.99% | 972,988.78% |
|
||
| 3405 |
Self Chain
3405
SLF
|
$0.000418 | $0.805443 | 31-08-2024 |
608
|
-99.95% | 192,638.15% |
|
||
| 3406 |
The Gold Token
3406
GOLD
|
$0.004218 | $0.198151 | 22-09-2023 |
952
|
-97.87% | 4,597.20% |
|
||
| 3407 |
InvestFeed
3407
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3030
|
-99.70% | 33,650.34% |
|
||
| 3408 |
Internxt
3408
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1860
|
-99.84% | 62,515.27% |
|
||
| 3409 |
CZ THE GOAT
3409
CZGOAT
|
$0.000069 | $0.009241 | 12-12-2023 |
871
|
-99.25% | 13,264.97% |
|
||
| 3410 |
sunpepe
3410
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
614
|
-98.80% | 8,247.82% |
|
||
| 3411 |
WTF Opossum
3411
WTFO
|
$0.000081 | $0.001939 | 14-08-2025 |
260
|
-95.82% | 2,293.39% |
|
||
| 3412 |
FOMO
3412
FOMOFUND
|
$0.00000069 | $0.001016 | 20-12-2024 |
497
|
-99.93% | 147,767.68% |
|
||
| 3413 |
Startup
3413
STARTUP
|
$0.000069 | $0.047102 | 17-07-2025 |
288
|
-99.85% | 67,824.99% |
|
||
| 3414 |
Habibi
3414
HABIBI
|
$0.000084 | $0.053815 | 22-05-2024 |
709
|
-99.84% | 63,730.34% |
|
||
| 3415 |
Assisterr AI
3415
ASRR
|
$0.004695 | $0.664864 | 30-05-2025 |
336
|
-99.29% | 14,060.56% |
|
||
| 3416 |
Bag
3416
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
791
|
-99.74% | 38,938.65% |
|
||
| 3417 |
QUAIN
3417
QUAIN
|
$0.000068 | $0.009488 | 11-01-2025 |
475
|
-99.28% | 13,793.73% |
|
||
| 3418 |
Minds
3418
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1600
|
-99.79% | 47,679.89% |
|
||
| 3419 |
Micro GPT
3419
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
481
|
-99.82% | 55,463.29% |
|
||
| 3420 |
Alpaca Finance
3420
ALPACA
|
$0.000450 | $8.60 | 06-03-2021 |
1882
|
-99.99% | 1,911,400.53% |
|
||
| 3421 |
BitMark
3421
BTMK
|
$0.006103 | $6.43 | 13-03-2018 |
2971
|
-99.91% | 105,274.79% |
|
||
| 3422 |
Amgen Tokenized Stock (Ondo)
3422
AMGNon
|
$342.18 | $390.91 | 09-02-2026 |
81
|
-12.47% | 14.24% |
|
||
| 3423 |
Universal Currency
3423
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3046
|
-99.85% | 66,715.23% |
|
||
| 3424 |
BSX
3424
BSX
|
$0.000356 | $28,861.51 | 20-01-2025 |
466
|
-100.00% | 8,107,370,627.87% |
|
||
| 3425 |
KOBAN
3425
KOBAN
|
$0.000136 | $0.024052 | 24-07-2025 |
281
|
-99.43% | 17,588.26% |
|
||
| 3426 |
Sato The Dog
3426
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
359
|
-99.11% | 11,187.84% |
|
||
| 3427 |
Gapcoin
3427
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1491
|
-100.00% | 27,849,887.01% |
|
||
| 3428 |
Ari10
3428
ARI10
|
$0.000507 | $0.179283 | 05-11-2021 |
1638
|
-99.72% | 35,249.46% |
|
||
| 3429 |
Thorstarter
3429
XRUNE
|
$0.000824 | $3.84 | 10-11-2021 |
1633
|
-99.98% | 465,460.46% |
|
||
| 3430 |
rocky
3430
ROCKY
|
$0.000067 | $0.028267 | 12-07-2024 |
658
|
-99.76% | 42,392.98% |
|
||
| 3431 |
WATCoin
3431
WAT
|
$0.00000516 | $0.000999 | 24-09-2024 |
584
|
-99.48% | 19,266.39% |
|
||
| 3432 |
GameCredits
3432
GAME
|
$0.000342 | $6.90 | 09-01-2018 |
3034
|
-100.00% | 2,015,276.14% |
|
||
| 3433 |
Sentio Protocol
3433
SEN
|
$0.000676 | $0.777471 | 06-01-2025 |
480
|
-99.91% | 114,937.85% |
|
||
| 3434 |
Magi
3434
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3046
|
-99.75% | 39,880.38% |
|
||
| 3435 |
Aimedis (new)
3435
AIMX
|
$0.000198 | $0.028204 | 02-12-2023 |
881
|
-99.30% | 14,176.39% |
|
||
| 3436 |
Pullix
3436
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
770
|
-99.90% | 97,108.41% |
|
||
| 3437 |
Infinitar
3437
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
503
|
-99.98% | 449,250.77% |
|
||
| 3438 |
LogX Network
3438
LOGX
|
$0.000065 | $0.105979 | 24-09-2024 |
584
|
-99.94% | 162,894.41% |
|
||
| 3439 |
Fluity
3439
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1800
|
-99.40% | 16,473.44% |
|
||
| 3440 |
STATERA
3440
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1405
|
-100.00% | 777,460,411.23% |
|
||
| 3441 |
Autism On Sol
3441
AUTISM
|
$0.000068 | $0.018899 | 18-10-2024 |
560
|
-99.64% | 27,838.94% |
|
||
| 3442 |
UNI
3442
UNI
|
$0.000064 | $0.036666 | 16-11-2024 |
531
|
-99.82% | 57,023.96% |
|
||
| 3443 |
Yacoin
3443
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1908
|
-92.12% | 1,169.77% |
|
||
| 3444 |
XO Protocol
3444
XOXO
|
$0.000112 | $0.024889 | 03-03-2025 |
424
|
-99.55% | 22,122.36% |
|
||
| 3445 |
Indorse Token
3445
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3033
|
-99.87% | 76,157.07% |
|
||
| 3446 |
Dark Cheems
3446
TOTAKEKE
|
$0.000064 | $0.014424 | 26-07-2025 |
279
|
-99.56% | 22,433.92% |
|
||
| 3447 |
Wrapped Coinbase Global tokenized stock (Backed)
3447
WBCOIN
|
$143.36 | $423.02 | 18-07-2025 |
287
|
-66.11% | 195.08% |
|
||
| 3448 |
OneDex
3448
ONE
|
$0.014615 | $0.845387 | 14-03-2024 |
778
|
-98.27% | 5,684.56% |
|
||
| 3449 |
Databot
3449
DATA
|
$0.000070 | $0.002883 | 29-05-2025 |
337
|
-97.58% | 4,037.93% |
|
||
| 3450 |
AgentLayer
3450
AGENT
|
$0.000071 | $0.095284 | 30-11-2024 |
517
|
-99.92% | 133,169.66% |
|
34.562 Monedas Monitoreadas - Página 69 de 692