Cap Mercado $3.71T
1.23%
Volumen 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Monedas
33.610
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Mist
3401
MIST
|
$0.001847 | $0.386995 | 09-05-2021 |
1641
|
-99.52% | 20,850.14% |
|
||
| 3402 |
Keep4r
3402
KP4R
|
$1.2014 | $75.24 | 03-11-2020 |
1828
|
-98.40% | 6,162.39% |
|
||
| 3403 |
RMRK
3403
RMRK
|
$0.011367 | $66.98 | 03-12-2021 |
1433
|
-99.98% | 589,136.91% |
|
||
| 3404 |
Thorstarter
3404
XRUNE
|
$0.001279 | $3.84 | 10-11-2021 |
1456
|
-99.97% | 300,002.12% |
|
||
| 3405 |
Andy on SOL
3405
ANDY
|
$0.000109 | $0.049310 | 15-03-2024 |
600
|
-99.78% | 45,124.34% |
|
||
| 3406 |
ARMOR
3406
ARMOR
|
$0.000430 | $1.92 | 04-02-2021 |
1735
|
-99.98% | 446,648.55% |
|
||
| 3407 |
Throne
3407
THN
|
$0.000261 | $8.63 | 22-09-2021 |
1505
|
-100.00% | 3,310,369.04% |
|
||
| 3408 |
Aether Games
3408
AEG
|
$0.000228 | $0.263559 | 08-03-2024 |
607
|
-99.91% | 115,428.77% |
|
||
| 3409 |
Hawk Tuah
3409
HAWKTUAH
|
$0.000117 | $0.035804 | 22-06-2024 |
501
|
-99.67% | 30,502.00% |
|
||
| 3410 |
Solana Swap
3410
SOS
|
$0.000100 | $5.67 | 21-11-2024 |
349
|
-100.00% | 5,658,656.11% |
|
||
| 3411 |
Astherus CAKE
3411
ASCAKE
|
$2.39 | $4.69 | 08-10-2025 |
28
|
-49.05% | 96.29% |
|
||
| 3412 |
Energycoin
3412
ENRG
|
$0.000818 | $0.536192 | 12-01-2018 |
2854
|
-99.85% | 65,423.27% |
|
||
| 3413 |
Cyclone Protocol
3413
CYCP
|
$3.79 | $10,000,000.00 | 19-01-2022 |
1386
|
-100.00% | 263,617,327.92% |
|
||
| 3414 |
Baby BNB
3414
BABYBNB
|
$0.000100 | $0.001524 | 07-10-2025 |
29
|
-93.47% | 1,430.70% |
|
||
| 3415 |
COMBO / Cocos-BCX
3415
COMBO
|
$0.001173 | $6.04 | 20-11-2021 |
1446
|
-99.98% | 515,061.19% |
|
||
| 3416 |
New BitShares
3416
NBS
|
$0.000038 | $0.052125 | 05-04-2021 |
1675
|
-99.93% | 136,980.63% |
|
||
| 3417 |
markkacy
3417
KACY
|
$0.000099 | $0.056349 | 26-11-2024 |
344
|
-99.82% | 56,825.27% |
|
||
| 3418 |
Visa Tokenized Stock (Ondo)
3418
Von
|
$339.48 | $352.57 | 04-09-2025 |
62
|
-3.71% | 3.86% |
|
||
| 3419 |
Sheboshis
3419
SHEB
|
$4.92 | $609.37 | 05-03-2024 |
610
|
-99.19% | 12,290.47% |
|
||
| 3420 |
Duckies, the canary network for Yellow
3420
DUCKIES
|
$0.001885 | $0.027271 | 09-06-2023 |
880
|
-93.09% | 1,346.84% |
|
||
| 3421 |
Idavoll Network
3421
IDV
|
$0.000106 | $0.435354 | 31-03-2021 |
1680
|
-99.98% | 409,810.41% |
|
||
| 3422 |
Vent Finance
3422
VENT
|
$0.000391 | $1.1838 | 23-09-2021 |
1504
|
-99.97% | 302,566.73% |
|
||
| 3423 |
KingdomStarter
3423
KDG
|
$0.000183 | $0.280556 | 11-04-2021 |
1669
|
-99.93% | 152,905.05% |
|
||
| 3424 |
Arcona
3424
ARCONA
|
$0.004358 | $4.15 | 10-11-2021 |
1456
|
-99.89% | 95,113.98% |
|
||
| 3425 |
Realm
3425
REALM
|
$0.000098 | $2.17 | 25-11-2021 |
1441
|
-100.00% | 2,206,504.04% |
|
||
| 3426 |
Trumpius Maximus
3426
TRUMPIUS
|
$0.002095 | $0.409569 | 04-01-2025 |
305
|
-99.49% | 19,446.66% |
|
||
| 3427 |
Drunk Robots
3427
METAL
|
$0.000134 | $0.125697 | 10-03-2024 |
605
|
-99.89% | 93,410.82% |
|
||
| 3428 |
StrongHands
3428
SHND
|
$0.00000483 | $0.001415 | 17-11-2015 |
3641
|
-99.66% | 29,196.54% |
|
||
| 3429 |
Kattana
3429
KTN
|
$0.010282 | $34.94 | 15-04-2021 |
1665
|
-99.97% | 339,710.81% |
|
||
| 3430 |
Bitcoin AI
3430
BITCOINAI1
|
$0.004581 | $0.179308 | 09-09-2025 |
57
|
-97.45% | 3,814.07% |
|
||
| 3431 |
Izzy
3431
IZZY
|
$0.00000023 | $0.000014 | 21-10-2024 |
380
|
-98.33% | 5,875.88% |
|
||
| 3432 |
Zelwin
3432
ZLW
|
$0.001327 | $7.91 | 25-08-2021 |
1533
|
-99.98% | 595,995.53% |
|
||
| 3433 |
Decentral Games (New)
3433
DG
|
$0.000508 | $657.18 | 25-11-2021 |
1441
|
-100.00% | 129,336,607.60% |
|
||
| 3434 |
Limitus
3434
LMT
|
$0.000115 | $0.241573 | 16-01-2025 |
293
|
-99.95% | 209,968.64% |
|
||
| 3435 |
Slop
3435
SLOP
|
$0.000095 | $0.021262 | 23-10-2024 |
378
|
-99.55% | 22,312.51% |
|
||
| 3436 |
StakeCubeCoin
3436
SCUBE
|
$0.005857 | $44.87 | 20-03-2024 |
595
|
-99.99% | 765,861.18% |
|
||
| 3437 |
Veil
3437
VEIL
|
$0.001100 | $0.580802 | 22-04-2019 |
2389
|
-99.81% | 52,683.42% |
|
||
| 3438 |
Matr1x Fire
3438
FIRE
|
$0.001418 | $2.20 | 28-09-2024 |
403
|
-99.94% | 155,050.09% |
|
||
| 3439 |
Infinaeon
3439
INF
|
$0.000361 | $0.016222 | 23-04-2025 |
196
|
-97.78% | 4,397.10% |
|
||
| 3440 |
KING
3440
KING
|
$0.000010 | $0.000701 | 10-05-2023 |
910
|
-98.56% | 6,841.30% |
|
||
| 3441 |
Axiome
3441
AXM
|
$0.015443 | $0.514795 | 07-05-2024 |
547
|
-97.00% | 3,233.44% |
|
||
| 3442 |
SpaceFalcon
3442
FCON
|
$0.00000537 | $0.006227 | 17-02-2022 |
1357
|
-99.91% | 115,879.14% |
|
||
| 3443 |
Define
3443
DFA
|
$0.000362 | $3.91 | 24-08-2021 |
1534
|
-99.99% | 1,079,309.46% |
|
||
| 3444 |
Three Protocol Token
3444
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
547
|
-99.75% | 39,347.58% |
|
||
| 3445 |
Wen Lambo Financial
3445
WENLAMBOFINA1
|
$93.14 | $2,131.02 | 30-06-2025 |
128
|
-95.63% | 2,188.03% |
|
||
| 3446 |
Portion
3446
PRT
|
$0.000194 | $0.237550 | 15-03-2021 |
1696
|
-99.92% | 122,139.39% |
|
||
| 3447 |
DOGEFATHER
3447
DOGEFATHER
|
$0.000093 | $0.003641 | 07-12-2024 |
333
|
-97.45% | 3,819.74% |
|
||
| 3448 |
Shopping.io Token
3448
SHOP
|
$0.000928 | $0.151238 | 11-09-2022 |
1151
|
-99.39% | 16,191.17% |
|
||
| 3449 |
AgeOfGods
3449
AOG
|
$0.000896 | $1.1138 | 05-01-2022 |
1400
|
-99.92% | 124,201.90% |
|
||
| 3450 |
UNI
3450
UNI
|
$0.000093 | $0.036666 | 16-11-2024 |
354
|
-99.75% | 39,480.04% |
|
33.610 Monedas Monitoreadas - Página 69 de 673