Cap Mercado $2.49T
0.46%
Volumen 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Metal Music Coin
3401
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3007
|
-90.94% | 1,003.86% |
|
||
| 3402 |
APYSwap
3402
APYS
|
$0.003753 | $3.60 | 07-04-2021 |
1823
|
-99.90% | 95,779.49% |
|
||
| 3403 |
Bridge Mutual
3403
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1886
|
-99.98% | 520,184.51% |
|
||
| 3404 |
Magi
3404
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3019
|
-99.74% | 38,602.68% |
|
||
| 3405 |
Catheon Gaming
3405
CATHEON
|
$0.000066 | $0.006057 | 14-12-2023 |
842
|
-98.91% | 9,066.08% |
|
||
| 3406 |
DinoSwap
3406
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1706
|
-99.99% | 1,008,156.22% |
|
||
| 3407 |
Green Shiba Inu (new)
3407
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1613
|
-99.96% | 255,973.78% |
|
||
| 3408 |
Serenity Shield
3408
SERSH
|
$0.001622 | $1.2001 | 19-12-2023 |
837
|
-99.86% | 73,881.67% |
|
||
| 3409 |
EAGLEBUILDER
3409
E
|
$0.000067 | $0.004914 | 25-05-2025 |
314
|
-98.64% | 7,235.58% |
|
||
| 3410 |
AI⁴ | Recursive Superintelligence
3410
AI4
|
$0.000067 | $0.000973 | 31-08-2025 |
216
|
-93.08% | 1,344.04% |
|
||
| 3411 |
The Gold Token
3411
GOLD
|
$0.004064 | $0.198151 | 22-09-2023 |
925
|
-97.95% | 4,776.30% |
|
||
| 3412 |
vEmpire DDAO
3412
VEMP
|
$0.000140 | $0.657958 | 21-11-2021 |
1595
|
-99.98% | 469,695.86% |
|
||
| 3413 |
Ari10
3413
ARI10
|
$0.000694 | $0.179283 | 05-11-2021 |
1611
|
-99.61% | 25,730.63% |
|
||
| 3414 |
OneDex
3414
ONE
|
$0.015046 | $0.845387 | 14-03-2024 |
751
|
-98.22% | 5,518.60% |
|
||
| 3415 |
MOMOFUN
3415
MM
|
$0.00000834 | $0.005512 | 18-08-2025 |
229
|
-99.85% | 65,973.80% |
|
||
| 3416 |
Sheboshis
3416
SHEB
|
$3.28 | $609.37 | 05-03-2024 |
760
|
-99.46% | 18,458.85% |
|
||
| 3417 |
Habibi
3417
HABIBI
|
$0.000081 | $0.053815 | 22-05-2024 |
682
|
-99.85% | 66,687.54% |
|
||
| 3418 |
Enjinstarter
3418
EJS
|
$0.000016 | $1.1118 | 16-11-2021 |
1600
|
-100.00% | 7,023,562.52% |
|
||
| 3419 |
Motocoin
3419
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2805
|
-98.51% | 6,607.84% |
|
||
| 3420 |
GameCredits
3420
GAME
|
$0.000337 | $6.90 | 09-01-2018 |
3007
|
-100.00% | 2,050,367.50% |
|
||
| 3421 |
Wrapped Coinbase Global tokenized stock (Backed)
3421
WBCOIN
|
$95.37 | $423.02 | 18-07-2025 |
260
|
-77.45% | 343.56% |
|
||
| 3422 |
İstanbul Başakşehir Fan Token
3422
IBFK
|
$0.046314 | $7.36 | 23-03-2021 |
1838
|
-99.37% | 15,781.36% |
|
||
| 3423 |
Netko
3423
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3007
|
-99.41% | 16,836.05% |
|
||
| 3424 |
Sato The Dog
3424
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
332
|
-99.16% | 11,781.94% |
|
||
| 3425 |
B.O.B the Blob
3425
BLOB
|
$0.000067 | $0.002852 | 18-08-2025 |
229
|
-97.67% | 4,188.31% |
|
||
| 3426 |
Fluity
3426
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1773
|
-99.40% | 16,696.61% |
|
||
| 3427 |
QUAIN
3427
QUAIN
|
$0.000064 | $0.009488 | 11-01-2025 |
448
|
-99.33% | 14,753.37% |
|
||
| 3428 |
Opium
3428
OPIUM
|
$0.015300 | $21.00 | 03-02-2021 |
1886
|
-99.93% | 137,163.88% |
|
||
| 3429 |
UFOPepe
3429
UFO
|
$0.000064 | $0.001284 | 22-11-2024 |
498
|
-95.05% | 1,921.31% |
|
||
| 3430 |
Clustr Labs
3430
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
437
|
-99.93% | 141,921.06% |
|
||
| 3431 |
OX Coin
3431
OX
|
$0.000020 | $0.034713 | 05-12-2024 |
485
|
-99.94% | 177,088.96% |
|
||
| 3432 |
BabyUnicorn
3432
BABYU
|
$0.000064 | $0.000568 | 21-09-2025 |
195
|
-88.79% | 792.40% |
|
||
| 3433 |
PAID Network
3433
PAID
|
$0.000117 | $6.38 | 18-02-2021 |
1871
|
-100.00% | 5,456,631.79% |
|
||
| 3434 |
lossless
3434
LSS
|
$0.001137 | $2.72 | 19-10-2021 |
1628
|
-99.96% | 239,403.62% |
|
||
| 3435 |
Soyjak
3435
SOY
|
$0.000068 | $0.006297 | 29-07-2024 |
614
|
-98.92% | 9,137.49% |
|
||
| 3436 |
Minds
3436
MINDS
|
$0.007886 | $4.08 | 13-12-2021 |
1573
|
-99.81% | 51,600.13% |
|
||
| 3437 |
MAX
3437
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
437
|
-99.94% | 179,711.59% |
|
||
| 3438 |
Databot
3438
DATA
|
$0.000069 | $0.002883 | 29-05-2025 |
310
|
-97.62% | 4,096.47% |
|
||
| 3439 |
EPIK Prime
3439
EPIK
|
$0.000049 | $0.902988 | 16-11-2021 |
1600
|
-99.99% | 1,841,793.12% |
|
||
| 3440 |
Govi
3440
GOVI
|
$0.001961 | $7.91 | 12-05-2021 |
1788
|
-99.98% | 403,267.92% |
|
||
| 3441 |
Vega Protocol
3441
VEGA
|
$0.001011 | $22.77 | 12-09-2021 |
1665
|
-100.00% | 2,251,768.94% |
|
||
| 3442 |
Hyperbot
3442
BOT
|
$0.000133 | $0.193425 | 21-09-2025 |
195
|
-99.93% | 145,052.84% |
|
||
| 3443 |
Sapo Concho
3443
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
121
|
-96.37% | 2,655.40% |
|
||
| 3444 |
STATERA
3444
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1378
|
-100.00% | 816,546,932.06% |
|
||
| 3445 |
Worlds First Memecoin
3445
LOLCOIN
|
$0.000061 | $0.005944 | 08-09-2025 |
208
|
-98.97% | 9,618.96% |
|
||
| 3446 |
Defina Finance
3446
FINA
|
$0.000621 | $9.59 | 25-11-2021 |
1591
|
-99.99% | 1,545,069.56% |
|
||
| 3447 |
Pullix
3447
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
743
|
-99.90% | 104,844.44% |
|
||
| 3448 |
Gravity Finance
3448
GRVFI
|
$0.000171 | $3,510.42 | 12-01-2022 |
1543
|
-100.00% | 2,049,629,450.69% |
|
||
| 3449 |
Top Hat
3449
HAT
|
$0.000061 | $0.099835 | 15-01-2025 |
444
|
-99.94% | 164,329.65% |
|
||
| 3450 |
Sonic The Goat
3450
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
714
|
-99.85% | 66,806.38% |
|
34.455 Monedas Monitoreadas - Página 69 de 690