Cap Mercado $2.59T
-0.64%
Volumen 24h $173.69B
-9.38%
BTC % 54.06%
-0.07%
ETH % 9.88%
-0.81%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Doodipals
3401
DOODI
|
$0.000074 | $0.018791 | 02-10-2025 |
175
|
-99.61% | 25,272.81% |
|
||
| 3402 |
ARSe Digital
3402
ARSE
|
$0.000685 | $0.000697 | 12-03-2026 |
14
|
-1.72% | 1.75% |
|
||
| 3403 |
MineD
3403
DIGI
|
$0.00000273 | $0.000518 | 22-11-2025 |
124
|
-99.47% | 18,837.91% |
|
||
| 3404 |
Sato The Dog
3404
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
323
|
-99.10% | 11,048.49% |
|
||
| 3405 |
DinoSwap
3405
DINO
|
$0.000438 | $4.38 | 02-08-2021 |
1697
|
-99.99% | 1,000,638.46% |
|
||
| 3406 |
OX Coin
3406
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
476
|
-99.94% | 167,240.38% |
|
||
| 3407 |
SmartCash
3407
SMART
|
$0.000048 | $3.45 | 13-01-2018 |
2994
|
-100.00% | 7,194,852.06% |
|
||
| 3408 |
Ambios Network
3408
AMBIOS
|
$0.001037 | $0.019183 | 14-05-2025 |
316
|
-94.60% | 1,750.16% |
|
||
| 3409 |
Dmail Network
3409
DMAIL
|
$0.000550 | $1.0235 | 30-01-2024 |
786
|
-99.95% | 186,116.40% |
|
||
| 3410 |
Dypius
3410
DYP
|
$0.000292 | $0.102154 | 12-04-2024 |
713
|
-99.71% | 34,852.91% |
|
||
| 3411 |
GameCredits
3411
GAME
|
$0.000346 | $6.90 | 09-01-2018 |
2998
|
-99.99% | 1,992,085.28% |
|
||
| 3412 |
Ari10
3412
ARI10
|
$0.000809 | $0.179283 | 05-11-2021 |
1602
|
-99.55% | 22,056.07% |
|
||
| 3413 |
Sonic The Goat
3413
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
705
|
-99.83% | 59,669.70% |
|
||
| 3414 |
Andy on SOL
3414
ANDY
|
$0.000071 | $0.049310 | 15-03-2024 |
741
|
-99.86% | 69,498.25% |
|
||
| 3415 |
Elixir Games
3415
ELIX
|
$0.000272 | $0.142426 | 30-05-2024 |
665
|
-99.81% | 52,168.59% |
|
||
| 3416 |
Klaus
3416
KLAUS
|
$0.000067 | $0.050261 | 17-10-2024 |
525
|
-99.87% | 75,190.20% |
|
||
| 3417 |
WOM
3417
WOM
|
$0.000344 | $1.97 | 10-04-2021 |
1811
|
-99.98% | 574,350.44% |
|
||
| 3418 |
Aster Inu
3418
ASTERINU
|
$0.000067 | $0.007017 | 26-09-2025 |
181
|
-99.05% | 10,385.93% |
|
||
| 3419 |
Chain Guardians
3419
CGG
|
$0.001072 | $1,022.10 | 19-01-2022 |
1527
|
-100.00% | 95,376,272.78% |
|
||
| 3420 |
MAX
3420
MAX
|
$0.000066 | $0.113695 | 22-01-2025 |
428
|
-99.94% | 172,518.04% |
|
||
| 3421 |
EPIK Prime
3421
EPIK
|
$0.000051 | $0.902988 | 16-11-2021 |
1591
|
-99.99% | 1,762,034.30% |
|
||
| 3422 |
StakeCubeCoin
3422
SCUBE
|
$0.003952 | $44.87 | 20-03-2024 |
736
|
-99.99% | 1,135,267.36% |
|
||
| 3423 |
Govi
3423
GOVI
|
$0.002044 | $7.91 | 12-05-2021 |
1779
|
-99.97% | 386,891.60% |
|
||
| 3424 |
Pacu Jalur
3424
BOATKID
|
$0.000065 | $0.005316 | 24-08-2025 |
214
|
-98.77% | 8,037.87% |
|
||
| 3425 |
Qpay
3425
QPAY
|
$0.000065 | $0.001136 | 29-09-2025 |
178
|
-94.25% | 1,640.59% |
|
||
| 3426 |
Databot
3426
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
301
|
-97.54% | 3,969.18% |
|
||
| 3427 |
MOMOFUN
3427
MM
|
$0.00000828 | $0.005512 | 18-08-2025 |
220
|
-99.85% | 66,452.48% |
|
||
| 3428 |
NeurochainAI
3428
NCN
|
$0.000069 | $0.092653 | 11-08-2024 |
592
|
-99.93% | 134,916.95% |
|
||
| 3429 |
CryptoBlades
3429
SKILL
|
$0.080594 | $858.99 | 22-07-2021 |
1708
|
-99.99% | 1,065,721.01% |
|
||
| 3430 |
Rocket Lab Tokenized Stock (Ondo)
3430
RKLBon
|
$72.19 | $73.56 | 25-03-2026 |
1
|
-1.85% | 1.89% |
|
||
| 3431 |
Wombat Web 3 Gaming Platform
3431
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1332
|
-99.92% | 125,553.03% |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001146 | $2.72 | 19-10-2021 |
1619
|
-99.96% | 237,541.30% |
|
||
| 3433 |
RabBitcoin
3433
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
499
|
-99.97% | 374,833.38% |
|
||
| 3434 |
Bridge Mutual
3434
BMI
|
$0.000984 | $5.47 | 03-02-2021 |
1877
|
-99.98% | 556,008.23% |
|
||
| 3435 |
NIO Tokenized Stock (Ondo)
3435
NIOon
|
$5.79 | $6.15 | 16-03-2026 |
10
|
-5.94% | 6.32% |
|
||
| 3436 |
reflect.finance
3436
RFI
|
$0.006719 | $3.17 | 11-12-2020 |
1931
|
-99.79% | 47,045.79% |
|
||
| 3437 |
İstanbul Başakşehir Fan Token
3437
IBFK
|
$0.045329 | $7.36 | 23-03-2021 |
1829
|
-99.38% | 16,126.67% |
|
||
| 3438 |
Dark Cheems
3438
TOTAKEKE
|
$0.000063 | $0.014424 | 26-07-2025 |
243
|
-99.56% | 22,691.34% |
|
||
| 3439 |
smiling dolphin
3439
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
479
|
-99.26% | 13,350.35% |
|
||
| 3440 |
Valor Token
3440
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2532
|
-99.99% | 845,516.40% |
|
||
| 3441 |
Sheboshis
3441
SHEB
|
$3.13 | $609.37 | 05-03-2024 |
751
|
-99.49% | 19,370.58% |
|
||
| 3442 |
Saakuru Protocol
3442
SKR
|
$0.000073 | $0.074314 | 31-05-2024 |
664
|
-99.90% | 101,035.19% |
|
||
| 3443 |
Rivian Automotive Tokenized Stock (Ondo)
3443
RIVNon
|
$15.65 | $20.80 | 08-01-2026 |
77
|
-24.75% | 32.89% |
|
||
| 3444 |
Bag
3444
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
755
|
-99.77% | 43,273.50% |
|
||
| 3445 |
KIKICat
3445
KIKI
|
$0.000062 | $0.098315 | 26-12-2024 |
455
|
-99.94% | 159,520.22% |
|
||
| 3446 |
Rigetti Computing Tokenized Stock (Ondo)
3446
RGTIon
|
$15.00 | $26.11 | 20-01-2026 |
65
|
-42.56% | 74.11% |
|
||
| 3447 |
Baby BitCoin
3447
BABYBTC
|
$0.000061 | $0.008982 | 16-11-2024 |
495
|
-99.32% | 14,526.47% |
|
||
| 3448 |
STATERA
3448
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1369
|
-100.00% | 816,546,932.06% |
|
||
| 3449 |
SpaceFalcon
3449
FCON
|
$0.00000351 | $0.006227 | 17-02-2022 |
1498
|
-99.94% | 177,103.19% |
|
||
| 3450 |
Gravity Finance
3450
GRVFI
|
$0.000173 | $3,510.42 | 12-01-2022 |
1534
|
-100.00% | 2,024,067,284.57% |
|
34.427 Monedas Monitoreadas - Página 69 de 689