Cap Mercado $3.17T
-1.93%
Volumen 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Chain Guardians
3401
CGG
|
$0.001416 | $1,022.10 | 19-01-2022 |
1438
|
-100.00% | 72,166,331.36% |
|
||
| 3402 |
Avocado DAO Token
3402
AVG
|
$0.003377 | $2.74 | 03-01-2022 |
1454
|
-99.88% | 80,929.54% |
|
||
| 3403 |
Regent Coin
3403
REGENT
|
$0.029880 | $6.38 | 29-03-2023 |
1004
|
-99.53% | 21,246.30% |
|
||
| 3404 |
AssetMantle
3404
MNTL
|
$0.000037 | $0.204087 | 11-05-2022 |
1326
|
-99.98% | 549,317.41% |
|
||
| 3405 |
Edu3Labs
3405
NFE
|
$0.000820 | $0.339246 | 21-03-2024 |
646
|
-99.76% | 41,249.19% |
|
||
| 3406 |
Moby
3406
MOBY
|
$0.00000856 | $0.000399 | 22-07-2024 |
523
|
-97.85% | 4,558.71% |
|
||
| 3407 |
Green Shiba Inu (new)
3407
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1515
|
-99.95% | 200,305.57% |
|
||
| 3408 |
NFTb
3408
NFTB
|
$0.000123 | $0.631864 | 24-11-2021 |
1494
|
-99.98% | 513,330.55% |
|
||
| 3409 |
Xcel Swap
3409
XLD
|
$0.001467 | $0.894222 | 24-09-2021 |
1555
|
-99.84% | 60,851.38% |
|
||
| 3410 |
SolarX
3410
SXCH
|
$0.000652 | $0.113825 | 24-05-2024 |
582
|
-99.43% | 17,362.30% |
|
||
| 3411 |
KING
3411
KING
|
$0.00000906 | $0.000701 | 10-05-2023 |
962
|
-98.71% | 7,634.95% |
|
||
| 3412 |
Doge Base
3412
DOGEBASE
|
$0.000083 | $0.002585 | 24-09-2025 |
94
|
-96.77% | 2,999.42% |
|
||
| 3413 |
PowerTrade Fuel
3413
PTF
|
$0.003558 | $2.66 | 06-04-2021 |
1726
|
-99.87% | 74,658.07% |
|
||
| 3414 |
SOLVE
3414
SOLVE
|
$0.000118 | $0.602960 | 22-05-2021 |
1680
|
-99.98% | 509,036.61% |
|
||
| 3415 |
Rentberry
3415
BERRY
|
$0.000274 | $0.115237 | 28-04-2018 |
2800
|
-99.76% | 41,889.56% |
|
||
| 3416 |
yTSLA Finance
3416
yTSLA
|
$1.2453 | $699.95 | 06-07-2021 |
1635
|
-99.82% | 56,105.49% |
|
||
| 3417 |
Synergy
3417
SNRG
|
$0.015814 | $7.32 | 07-01-2018 |
2911
|
-99.78% | 46,182.82% |
|
||
| 3418 |
TON Cat
3418
TCAT
|
$0.000135 | $0.022558 | 26-09-2024 |
457
|
-99.40% | 16,639.34% |
|
||
| 3419 |
Piggycell
3419
PIGGY
|
$0.011361 | $2.47 | 02-11-2025 |
55
|
-99.54% | 21,668.76% |
|
||
| 3420 |
lossless
3420
LSS
|
$0.001479 | $2.72 | 19-10-2021 |
1530
|
-99.95% | 184,094.41% |
|
||
| 3421 |
Wombat Exchange
3421
WOM
|
$0.001404 | $1.2345 | 01-09-2022 |
1213
|
-99.89% | 87,847.98% |
|
||
| 3422 |
Playcent
3422
PCNT
|
$0.002233 | $2.17 | 13-04-2021 |
1719
|
-99.90% | 96,923.34% |
|
||
| 3423 |
Cryptaur
3423
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2756
|
-99.90% | 104,505.47% |
|
||
| 3424 |
Spores Network
3424
SPO
|
$0.000077 | $0.112085 | 20-08-2021 |
1590
|
-99.93% | 144,741.17% |
|
||
| 3425 |
markkacy
3425
KACY
|
$0.000082 | $0.056349 | 26-11-2024 |
396
|
-99.85% | 68,751.19% |
|
||
| 3426 |
bitSmiley
3426
SMILE
|
$0.001188 | $0.480838 | 06-11-2024 |
416
|
-99.75% | 40,358.02% |
|
||
| 3427 |
Binemon
3427
BIN
|
$0.000196 | $0.050965 | 27-08-2021 |
1583
|
-99.62% | 25,881.62% |
|
||
| 3428 |
Hana
3428
HANA
|
$0.00000938 | $0.003418 | 30-09-2024 |
453
|
-99.73% | 36,354.50% |
|
||
| 3429 |
Akuma Inu
3429
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
351
|
-99.99% | 1,099,024.38% |
|
||
| 3430 |
Trumpius Maximus
3430
TRUMPIUS
|
$0.001769 | $0.409569 | 04-01-2025 |
357
|
-99.57% | 23,057.74% |
|
||
| 3431 |
Throne
3431
THN
|
$0.000209 | $8.63 | 22-09-2021 |
1557
|
-100.00% | 4,132,003.87% |
|
||
| 3432 |
Gravity Finance
3432
GRVFI
|
$0.000231 | $3,510.42 | 12-01-2022 |
1445
|
-100.00% | 1,516,655,633.55% |
|
||
| 3433 |
MetalCore
3433
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
547
|
-99.29% | 14,016.90% |
|
||
| 3434 |
Caila
3434
CA
|
$0.000084 | $0.021733 | 28-05-2025 |
213
|
-99.61% | 25,625.22% |
|
||
| 3435 |
Cros
3435
CROS
|
$0.000081 | $0.153915 | 02-11-2024 |
420
|
-99.95% | 189,312.52% |
|
||
| 3436 |
Qpay
3436
QPAY
|
$0.000081 | $0.001136 | 29-09-2025 |
89
|
-92.87% | 1,302.07% |
|
||
| 3437 |
King Shiba
3437
KINGSHIB
|
$0.000231 | $0.198164 | 04-11-2021 |
1514
|
-99.88% | 85,692.56% |
|
||
| 3438 |
Unido EP
3438
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1741
|
-99.92% | 128,382.58% |
|
||
| 3439 |
Ninneko
3439
NINO
|
$0.001233 | $0.830417 | 21-11-2021 |
1497
|
-99.85% | 67,259.03% |
|
||
| 3440 |
USAcoin
3440
USACOIN
|
$0.003990 | $1.1224 | 22-12-2024 |
370
|
-99.64% | 28,028.54% |
|
||
| 3441 |
Izzy
3441
IZZY
|
$0.00000019 | $0.000014 | 21-10-2024 |
432
|
-98.61% | 7,108.02% |
|
||
| 3442 |
Energycoin
3442
ENRG
|
$0.000649 | $0.536192 | 12-01-2018 |
2906
|
-99.88% | 82,465.39% |
|
||
| 3443 |
Klaus
3443
KLAUS
|
$0.000079 | $0.050261 | 17-10-2024 |
436
|
-99.84% | 63,331.83% |
|
||
| 3444 |
smiling dolphin
3444
MIHARU
|
$0.000079 | $0.008498 | 02-12-2024 |
390
|
-99.07% | 10,641.10% |
|
||
| 3445 |
Tree Stuck In Cat
3445
TREEINCAT
|
$0.000090 | $0.001962 | 05-01-2025 |
356
|
-95.41% | 2,077.30% |
|
||
| 3446 |
Decentral Games ICE
3446
ICE
|
$0.000348 | $10,000,000.00 | 24-12-2021 |
1464
|
-100.00% | 2,874,331,358,567.69% |
|
||
| 3447 |
Bitune Token / AntiMatter
3447
TUNE
|
$0.002511 | $5.99 | 08-04-2021 |
1724
|
-99.96% | 238,383.22% |
|
||
| 3448 |
Thorstarter
3448
XRUNE
|
$0.000972 | $3.84 | 10-11-2021 |
1508
|
-99.97% | 394,692.14% |
|
||
| 3449 |
Opal
3449
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3223
|
-99.33% | 14,763.60% |
|
||
| 3450 |
Bunicorn
3450
BUNI
|
$0.002771 | $0.620490 | 05-09-2021 |
1574
|
-99.55% | 22,292.17% |
|
33.866 Monedas Monitoreadas - Página 69 de 678