Cap Mercado $2.72T
4.32%
Volumen 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Smart Pocket
3401
SP
|
$0.000067 | $0.015782 | 06-10-2025 |
190
|
-99.58% | 23,585.35% |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1843
|
-99.84% | 62,515.27% |
|
||
| 3403 |
Autism On Sol
3403
AUTISM
|
$0.000073 | $0.018899 | 18-10-2024 |
543
|
-99.62% | 25,882.67% |
|
||
| 3404 |
EPIK Prime
3404
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1610
|
-99.99% | 1,682,476.07% |
|
||
| 3405 |
Vulpe Finance
3405
VULPEFI
|
$0.001017 | $0.060827 | 02-07-2025 |
286
|
-98.33% | 5,880.62% |
|
||
| 3406 |
B.O.B the Blob
3406
BLOB
|
$0.000071 | $0.002852 | 18-08-2025 |
239
|
-97.51% | 3,917.94% |
|
||
| 3407 |
Metal Music Coin
3407
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3017
|
-90.94% | 1,003.86% |
|
||
| 3408 |
EAGLEBUILDER
3408
E
|
$0.000068 | $0.004914 | 25-05-2025 |
324
|
-98.61% | 7,107.44% |
|
||
| 3409 |
Magi
3409
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3029
|
-99.74% | 38,602.68% |
|
||
| 3410 |
Rigetti Computing Tokenized Stock (Ondo)
3410
RGTIon
|
$15.27 | $26.11 | 20-01-2026 |
84
|
-41.52% | 71.00% |
|
||
| 3411 |
APYSwap
3411
APYS
|
$0.003732 | $3.60 | 07-04-2021 |
1833
|
-99.90% | 96,314.33% |
|
||
| 3412 |
KOBAN
3412
KOBAN
|
$0.000136 | $0.024052 | 24-07-2025 |
264
|
-99.44% | 17,600.37% |
|
||
| 3413 |
Hiblocks
3413
HIBS
|
$0.00000667 | $0.025591 | 08-04-2021 |
1832
|
-99.97% | 383,635.49% |
|
||
| 3414 |
Bag
3414
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
774
|
-99.75% | 39,783.87% |
|
||
| 3415 |
Self Chain
3415
SLF
|
$0.000401 | $0.805443 | 31-08-2024 |
591
|
-99.95% | 200,923.56% |
|
||
| 3416 |
Izzy
3416
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
540
|
-98.83% | 8,478.87% |
|
||
| 3417 |
WayGuide
3417
WAY
|
$0.000666 | $0.024251 | 11-05-2021 |
1799
|
-97.25% | 3,540.96% |
|
||
| 3418 |
QUAIN
3418
QUAIN
|
$0.000066 | $0.009488 | 11-01-2025 |
458
|
-99.30% | 14,194.16% |
|
||
| 3419 |
Pullix
3419
PLX
|
$0.000784 | $0.751394 | 22-03-2024 |
753
|
-99.90% | 95,788.01% |
|
||
| 3420 |
Minds
3420
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1583
|
-99.80% | 49,518.62% |
|
||
| 3421 |
BabyUnicorn
3421
BABYU
|
$0.000066 | $0.000568 | 21-09-2025 |
205
|
-88.43% | 764.40% |
|
||
| 3422 |
Enjinstarter
3422
EJS
|
$0.000016 | $1.1118 | 16-11-2021 |
1610
|
-100.00% | 7,144,527.85% |
|
||
| 3423 |
Hyperbot
3423
BOT
|
$0.000140 | $0.193425 | 21-09-2025 |
205
|
-99.93% | 137,604.23% |
|
||
| 3424 |
Klaus
3424
KLAUS
|
$0.000066 | $0.050261 | 17-10-2024 |
544
|
-99.87% | 76,633.92% |
|
||
| 3425 |
Klink Finance
3425
KLINK
|
$0.000282 | $0.134476 | 09-10-2025 |
187
|
-99.79% | 47,564.62% |
|
||
| 3426 |
OneDex
3426
ONE
|
$0.014935 | $0.845387 | 14-03-2024 |
761
|
-98.23% | 5,560.55% |
|
||
| 3427 |
AgriDex
3427
AGRI
|
$0.000230 | $0.172754 | 13-12-2024 |
487
|
-99.87% | 75,108.22% |
|
||
| 3428 |
Sylo
3428
SYLO
|
$0.00000651 | $0.014909 | 11-05-2021 |
1799
|
-99.96% | 228,955.00% |
|
||
| 3429 |
lossless
3429
LSS
|
$0.001163 | $2.72 | 19-10-2021 |
1638
|
-99.96% | 234,125.59% |
|
||
| 3430 |
BitMark
3430
BTMK
|
$0.005790 | $6.43 | 13-03-2018 |
2954
|
-99.91% | 110,976.63% |
|
||
| 3431 |
Sonic The Goat
3431
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
724
|
-99.84% | 62,160.10% |
|
||
| 3432 |
Netko
3432
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3017
|
-99.41% | 16,836.05% |
|
||
| 3433 |
PulsePad
3433
PLSPAD
|
$0.000388 | $0.439459 | 13-11-2021 |
1613
|
-99.91% | 113,100.80% |
|
||
| 3434 |
The Black Whale (blackwhale.fun)
3434
BLACKWHALE
|
$0.000065 | $0.007964 | 09-01-2026 |
95
|
-99.18% | 12,112.95% |
|
||
| 3435 |
İstanbul Başakşehir Fan Token
3435
IBFK
|
$0.045876 | $7.36 | 23-03-2021 |
1848
|
-99.38% | 15,933.20% |
|
||
| 3436 |
PAID Network
3436
PAID
|
$0.000118 | $6.38 | 18-02-2021 |
1881
|
-100.00% | 5,410,338.92% |
|
||
| 3437 |
Ari10
3437
ARI10
|
$0.000471 | $0.179283 | 05-11-2021 |
1621
|
-99.74% | 37,966.90% |
|
||
| 3438 |
UPTOP
3438
UPTOP
|
$0.000304 | $0.044701 | 18-07-2025 |
270
|
-99.32% | 14,600.64% |
|
||
| 3439 |
Gravity Finance
3439
GRVFI
|
$0.000181 | $3,510.42 | 12-01-2022 |
1553
|
-100.00% | 1,937,264,891.45% |
|
||
| 3440 |
Clustr Labs
3440
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
447
|
-99.93% | 141,921.06% |
|
||
| 3441 |
Nebius Group Tokenized Stock (Ondo)
3441
NBISon
|
$159.54 | $157.55 | 13-04-2026 |
1
|
1.26% | - |
|
||
| 3442 |
STATERA
3442
STA
|
$0.000807 | $6,335.09 | 26-06-2022 |
1388
|
-100.00% | 785,264,447.71% |
|
||
| 3443 |
Regent Coin
3443
REGENT
|
$0.022102 | $6.38 | 29-03-2023 |
1112
|
-99.65% | 28,758.31% |
|
||
| 3444 |
The Winkyverse
3444
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1561
|
-99.97% | 385,242.14% |
|
||
| 3445 |
Sapo Concho
3445
CONCHO
|
$0.000064 | $0.001696 | 04-12-2025 |
131
|
-96.26% | 2,570.42% |
|
||
| 3446 |
Launch Coin on Believe
3446
LAUNCHCOIN
|
$0.000063 | $0.339493 | 15-05-2025 |
334
|
-99.98% | 535,513.13% |
|
||
| 3447 |
Top Hat
3447
HAT
|
$0.000064 | $0.099835 | 15-01-2025 |
454
|
-99.94% | 155,875.29% |
|
||
| 3448 |
Wrapped Coinbase Global tokenized stock (Backed)
3448
WBCOIN
|
$141.80 | $423.02 | 18-07-2025 |
270
|
-66.48% | 198.33% |
|
||
| 3449 |
MAX
3449
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
447
|
-99.94% | 179,962.19% |
|
||
| 3450 |
Elixir Games
3450
ELIX
|
$0.000256 | $0.142426 | 30-05-2024 |
684
|
-99.82% | 55,427.87% |
|
34.484 Monedas Monitoreadas - Página 69 de 690