Cap Mercado $2.76T
-3.13%
Volumen 24h $254.96B
-36.68%
BTC % 54.94%
0.01%
ETH % 10.28%
-1.36%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Habibi
3401
HABIBI
|
$0.000088 | $0.053815 | 22-05-2024 |
696
|
-99.84% | 60,732.34% |
|
||
| 3402 |
Solrise Finance
3402
SLRS
|
$0.000458 | $1.1041 | 13-09-2021 |
1678
|
-99.96% | 240,918.74% |
|
||
| 3403 |
Govi
3403
GOVI
|
$0.002234 | $7.91 | 12-05-2021 |
1802
|
-99.97% | 353,975.00% |
|
||
| 3404 |
GameCredits
3404
GAME
|
$0.000369 | $6.90 | 09-01-2018 |
3021
|
-99.99% | 1,870,795.39% |
|
||
| 3405 |
Decentral Games ICE
3405
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1576
|
-100.00% | 3,173,162,659,391.09% |
|
||
| 3406 |
Bitcoin Second Chance
3406
BITCOINSECON2
|
$0.003393 | $0.483155 | 30-12-2025 |
109
|
-99.30% | 14,141.56% |
|
||
| 3407 |
TON Cat
3407
TCAT
|
$0.000116 | $0.022558 | 26-09-2024 |
569
|
-99.48% | 19,267.50% |
|
||
| 3408 |
Enjinstarter
3408
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1614
|
-100.00% | 7,321,920.15% |
|
||
| 3409 |
DinoSwap
3409
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1720
|
-99.99% | 965,712.12% |
|
||
| 3410 |
Alanyaspor Fan Token
3410
ALA
|
$0.037059 | $2.39 | 30-10-2021 |
1631
|
-98.45% | 6,354.55% |
|
||
| 3411 |
QUAIN
3411
QUAIN
|
$0.000070 | $0.009488 | 11-01-2025 |
462
|
-99.26% | 13,390.34% |
|
||
| 3412 |
Vega Protocol
3412
VEGA
|
$0.001133 | $22.77 | 12-09-2021 |
1679
|
-100.00% | 2,009,934.56% |
|
||
| 3413 |
WATCoin
3413
WAT
|
$0.00000545 | $0.000999 | 24-09-2024 |
571
|
-99.45% | 18,232.53% |
|
||
| 3414 |
Soyjak
3414
SOY
|
$0.000076 | $0.006297 | 29-07-2024 |
628
|
-98.80% | 8,217.74% |
|
||
| 3415 |
APYSwap
3415
APYS
|
$0.003838 | $3.60 | 07-04-2021 |
1837
|
-99.89% | 93,645.87% |
|
||
| 3416 |
Etarn
3416
ETAN
|
$0.000829 | $0.098486 | 02-10-2025 |
198
|
-99.16% | 11,776.19% |
|
||
| 3417 |
sunpepe
3417
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
601
|
-98.79% | 8,131.42% |
|
||
| 3418 |
Minds
3418
MINDS
|
$0.008694 | $4.08 | 13-12-2021 |
1587
|
-99.79% | 46,795.04% |
|
||
| 3419 |
Internxt
3419
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1847
|
-99.84% | 62,515.27% |
|
||
| 3420 |
Sentio Protocol
3420
SEN
|
$0.000706 | $0.777471 | 06-01-2025 |
467
|
-99.91% | 110,069.05% |
|
||
| 3421 |
EPIK Prime
3421
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1614
|
-99.99% | 1,674,829.70% |
|
||
| 3422 |
Klink Finance
3422
KLINK
|
$0.000298 | $0.134476 | 09-10-2025 |
191
|
-99.78% | 45,012.16% |
|
||
| 3423 |
Vistra Tokenized Stock (Ondo)
3423
VSTon
|
$163.01 | $184.73 | 16-01-2026 |
92
|
-11.76% | 13.32% |
|
||
| 3424 |
Bag
3424
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
778
|
-99.74% | 38,938.65% |
|
||
| 3425 |
Pullix
3425
PLX
|
$0.000806 | $0.751394 | 22-03-2024 |
757
|
-99.89% | 93,125.26% |
|
||
| 3426 |
Autism On Sol
3426
AUTISM
|
$0.000072 | $0.018899 | 18-10-2024 |
547
|
-99.62% | 26,259.93% |
|
||
| 3427 |
Izzy
3427
IZZY
|
$0.00000017 | $0.000014 | 21-10-2024 |
544
|
-98.81% | 8,323.83% |
|
||
| 3428 |
Universal Currency
3428
UNIT
|
$0.003793 | $2.60 | 28-12-2017 |
3033
|
-99.85% | 68,339.28% |
|
||
| 3429 |
Databot
3429
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
324
|
-97.45% | 3,813.94% |
|
||
| 3430 |
BabyUnicorn
3430
BABYU
|
$0.000067 | $0.000568 | 21-09-2025 |
209
|
-88.17% | 745.10% |
|
||
| 3431 |
Rivian Automotive Tokenized Stock (Ondo)
3431
RIVNon
|
$17.14 | $20.80 | 08-01-2026 |
100
|
-17.58% | 21.32% |
|
||
| 3432 |
Vulpe Finance
3432
VULPEFI
|
$0.000989 | $0.060827 | 02-07-2025 |
290
|
-98.37% | 6,051.33% |
|
||
| 3433 |
STATERA
3433
STA
|
$0.000844 | $6,335.09 | 26-06-2022 |
1392
|
-100.00% | 750,311,429.18% |
|
||
| 3434 |
Sylo
3434
SYLO
|
$0.00000665 | $0.014909 | 11-05-2021 |
1803
|
-99.96% | 224,064.64% |
|
||
| 3435 |
StakeCubeCoin
3435
SCUBE
|
$0.003986 | $44.87 | 20-03-2024 |
759
|
-99.99% | 1,125,549.17% |
|
||
| 3436 |
WayGuide
3436
WAY
|
$0.000661 | $0.024251 | 11-05-2021 |
1803
|
-97.27% | 3,567.36% |
|
||
| 3437 |
KOBAN
3437
KOBAN
|
$0.000133 | $0.024052 | 24-07-2025 |
268
|
-99.45% | 17,934.41% |
|
||
| 3438 |
Elixir Games
3438
ELIX
|
$0.000268 | $0.142426 | 30-05-2024 |
688
|
-99.81% | 53,015.16% |
|
||
| 3439 |
AgentLayer
3439
AGENT
|
$0.000074 | $0.095284 | 30-11-2024 |
504
|
-99.92% | 128,316.57% |
|
||
| 3440 |
Klaus
3440
KLAUS
|
$0.000065 | $0.050261 | 17-10-2024 |
548
|
-99.87% | 77,029.57% |
|
||
| 3441 |
İstanbul Başakşehir Fan Token
3441
IBFK
|
$0.046631 | $7.36 | 23-03-2021 |
1852
|
-99.37% | 15,673.40% |
|
||
| 3442 |
Infinitar
3442
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
490
|
-99.98% | 449,250.77% |
|
||
| 3443 |
OneDex
3443
ONE
|
$0.014885 | $0.845387 | 14-03-2024 |
765
|
-98.24% | 5,579.63% |
|
||
| 3444 |
Catheon Gaming
3444
CATHEON
|
$0.000067 | $0.006057 | 14-12-2023 |
856
|
-98.90% | 8,951.03% |
|
||
| 3445 |
B.O.B the Blob
3445
BLOB
|
$0.000067 | $0.002852 | 18-08-2025 |
243
|
-97.66% | 4,167.01% |
|
||
| 3446 |
Orion Money
3446
ORION
|
$0.000678 | $2.61 | 16-11-2021 |
1614
|
-99.97% | 384,784.03% |
|
||
| 3447 |
AST SpaceMobile Tokenized Stock (Ondo)
3447
ASTSon
|
$84.03 | $103.37 | 14-04-2026 |
4
|
-18.72% | 23.02% |
|
||
| 3448 |
Aimedis (new)
3448
AIMX
|
$0.000193 | $0.028204 | 02-12-2023 |
868
|
-99.32% | 14,544.75% |
|
||
| 3449 |
Giggle Panda
3449
GIGL
|
$0.000064 | $0.005003 | 27-11-2025 |
142
|
-98.72% | 7,702.22% |
|
||
| 3450 |
Ari10
3450
ARI10
|
$0.000487 | $0.179283 | 05-11-2021 |
1625
|
-99.73% | 36,701.27% |
|
34.496 Monedas Monitoreadas - Página 69 de 690