Cap Mercado $2.49T
0.35%
Volumen 24h $128.40B
-59.2%
BTC % 53.73%
-0.24%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Serenity Shield
3401
SERSH
|
$0.001622 | $1.2001 | 19-12-2023 |
836
|
-99.86% | 73,881.67% |
|
||
| 3402 |
AI⁴ | Recursive Superintelligence
3402
AI4
|
$0.000067 | $0.000973 | 31-08-2025 |
215
|
-93.10% | 1,349.59% |
|
||
| 3403 |
The Gold Token
3403
GOLD
|
$0.004052 | $0.198151 | 22-09-2023 |
924
|
-97.96% | 4,790.33% |
|
||
| 3404 |
vEmpire DDAO
3404
VEMP
|
$0.000140 | $0.657958 | 21-11-2021 |
1594
|
-99.98% | 468,969.07% |
|
||
| 3405 |
MOMOFUN
3405
MM
|
$0.00000841 | $0.005512 | 18-08-2025 |
228
|
-99.85% | 65,408.40% |
|
||
| 3406 |
Ari10
3406
ARI10
|
$0.000449 | $0.179283 | 05-11-2021 |
1610
|
-99.75% | 39,829.38% |
|
||
| 3407 |
Habibi
3407
HABIBI
|
$0.000081 | $0.053815 | 22-05-2024 |
681
|
-99.85% | 66,464.49% |
|
||
| 3408 |
OneDex
3408
ONE
|
$0.015061 | $0.845387 | 14-03-2024 |
750
|
-98.22% | 5,513.01% |
|
||
| 3409 |
Sheboshis
3409
SHEB
|
$3.28 | $609.37 | 05-03-2024 |
759
|
-99.46% | 18,458.85% |
|
||
| 3410 |
APYSwap
3410
APYS
|
$0.003523 | $3.60 | 07-04-2021 |
1822
|
-99.90% | 102,028.87% |
|
||
| 3411 |
Netko
3411
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3006
|
-99.41% | 16,836.05% |
|
||
| 3412 |
Enjinstarter
3412
EJS
|
$0.000016 | $1.1118 | 16-11-2021 |
1599
|
-100.00% | 7,055,208.67% |
|
||
| 3413 |
Motocoin
3413
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2804
|
-98.51% | 6,607.84% |
|
||
| 3414 |
GameCredits
3414
GAME
|
$0.000337 | $6.90 | 09-01-2018 |
3006
|
-100.00% | 2,050,367.50% |
|
||
| 3415 |
StakeCubeCoin
3415
SCUBE
|
$0.003986 | $44.87 | 20-03-2024 |
744
|
-99.99% | 1,125,396.41% |
|
||
| 3416 |
Wrapped Coinbase Global tokenized stock (Backed)
3416
WBCOIN
|
$95.19 | $423.02 | 18-07-2025 |
259
|
-77.50% | 344.41% |
|
||
| 3417 |
İstanbul Başakşehir Fan Token
3417
IBFK
|
$0.046343 | $7.36 | 23-03-2021 |
1837
|
-99.37% | 15,771.71% |
|
||
| 3418 |
Launch Coin on Believe
3418
LAUNCHCOIN
|
$0.000064 | $0.339493 | 15-05-2025 |
323
|
-99.98% | 526,662.28% |
|
||
| 3419 |
OX Coin
3419
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
484
|
-99.94% | 163,865.28% |
|
||
| 3420 |
Databot
3420
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
309
|
-97.55% | 3,983.13% |
|
||
| 3421 |
Fluity
3421
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1772
|
-99.40% | 16,696.61% |
|
||
| 3422 |
PAID Network
3422
PAID
|
$0.000118 | $6.38 | 18-02-2021 |
1870
|
-100.00% | 5,426,712.45% |
|
||
| 3423 |
Clustr Labs
3423
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
436
|
-99.93% | 141,921.06% |
|
||
| 3424 |
Sato The Dog
3424
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
331
|
-99.16% | 11,781.94% |
|
||
| 3425 |
QUAIN
3425
QUAIN
|
$0.000064 | $0.009488 | 11-01-2025 |
447
|
-99.33% | 14,753.37% |
|
||
| 3426 |
Opium
3426
OPIUM
|
$0.015300 | $21.00 | 03-02-2021 |
1885
|
-99.93% | 137,161.79% |
|
||
| 3427 |
lossless
3427
LSS
|
$0.001138 | $2.72 | 19-10-2021 |
1627
|
-99.96% | 239,279.43% |
|
||
| 3428 |
B.O.B the Blob
3428
BLOB
|
$0.000066 | $0.002852 | 18-08-2025 |
228
|
-97.70% | 4,244.09% |
|
||
| 3429 |
Micro GPT
3429
$MICRO
|
$0.000095 | $0.050615 | 05-01-2025 |
453
|
-99.81% | 53,354.88% |
|
||
| 3430 |
MAX
3430
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
436
|
-99.94% | 180,342.27% |
|
||
| 3431 |
Soyjak
3431
SOY
|
$0.000068 | $0.006297 | 29-07-2024 |
613
|
-98.92% | 9,166.99% |
|
||
| 3432 |
Govi
3432
GOVI
|
$0.001958 | $7.91 | 12-05-2021 |
1787
|
-99.98% | 404,022.24% |
|
||
| 3433 |
Vega Protocol
3433
VEGA
|
$0.001011 | $22.77 | 12-09-2021 |
1664
|
-100.00% | 2,251,768.94% |
|
||
| 3434 |
EPIK Prime
3434
EPIK
|
$0.000049 | $0.902988 | 16-11-2021 |
1599
|
-99.99% | 1,849,754.76% |
|
||
| 3435 |
Worlds First Memecoin
3435
LOLCOIN
|
$0.000062 | $0.005944 | 08-09-2025 |
207
|
-98.96% | 9,510.68% |
|
||
| 3436 |
Pullix
3436
PLX
|
$0.000729 | $0.751394 | 22-03-2024 |
742
|
-99.90% | 102,950.93% |
|
||
| 3437 |
Sapo Concho
3437
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
120
|
-96.37% | 2,654.86% |
|
||
| 3438 |
STATERA
3438
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1377
|
-100.00% | 816,546,932.06% |
|
||
| 3439 |
Defina Finance
3439
FINA
|
$0.000620 | $9.59 | 25-11-2021 |
1590
|
-99.99% | 1,546,257.72% |
|
||
| 3440 |
Gravity Finance
3440
GRVFI
|
$0.000171 | $3,510.42 | 12-01-2022 |
1542
|
-100.00% | 2,049,629,450.69% |
|
||
| 3441 |
Top Hat
3441
HAT
|
$0.000061 | $0.099835 | 15-01-2025 |
443
|
-99.94% | 163,784.41% |
|
||
| 3442 |
Rentberry
3442
BERRY
|
$0.000200 | $0.115237 | 28-04-2018 |
2897
|
-99.83% | 57,565.50% |
|
||
| 3443 |
Dark Cheems
3443
TOTAKEKE
|
$0.000051 | $0.014424 | 26-07-2025 |
251
|
-99.65% | 28,339.97% |
|
||
| 3444 |
Sonic The Goat
3444
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
713
|
-99.85% | 66,806.38% |
|
||
| 3445 |
Chain Guardians
3445
CGG
|
$0.000976 | $1,022.10 | 19-01-2022 |
1535
|
-100.00% | 104,703,789.83% |
|
||
| 3446 |
Bag
3446
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
763
|
-99.78% | 44,471.97% |
|
||
| 3447 |
Rigetti Computing Tokenized Stock (Ondo)
3447
RGTIon
|
$14.10 | $26.11 | 20-01-2026 |
73
|
-46.01% | 85.23% |
|
||
| 3448 |
Satoshi Island
3448
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1319
|
-99.95% | 199,838.19% |
|
||
| 3449 |
Klaus
3449
KLAUS
|
$0.000060 | $0.050261 | 17-10-2024 |
533
|
-99.88% | 84,030.90% |
|
||
| 3450 |
Vistra Tokenized Stock (Ondo)
3450
VSTon
|
$151.19 | $184.73 | 16-01-2026 |
77
|
-18.16% | 22.19% |
|
34.455 Monedas Monitoreadas - Página 69 de 690