Cap Mercado $2.81T
2.63%
Volumen 24h $349.42B
13.59%
BTC % 54.82%
0.45%
ETH % 10.32%
0.77%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Habibi
3401
HABIBI
|
$0.000088 | $0.053815 | 22-05-2024 |
696
|
-99.84% | 61,028.09% |
|
||
| 3402 |
Sheboshis
3402
SHEB
|
$3.58 | $609.37 | 05-03-2024 |
774
|
-99.41% | 16,935.61% |
|
||
| 3403 |
Decentral Games ICE
3403
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1576
|
-100.00% | 3,173,162,659,391.09% |
|
||
| 3404 |
Alanyaspor Fan Token
3404
ALA
|
$0.037596 | $2.39 | 30-10-2021 |
1631
|
-98.43% | 6,262.38% |
|
||
| 3405 |
DinoSwap
3405
DINO
|
$0.000458 | $4.38 | 02-08-2021 |
1720
|
-99.99% | 956,836.29% |
|
||
| 3406 |
Enjinstarter
3406
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1614
|
-100.00% | 7,321,920.15% |
|
||
| 3407 |
5ire
3407
5IRE
|
$0.000048 | $0.477340 | 05-12-2023 |
865
|
-99.99% | 986,241.28% |
|
||
| 3408 |
APYSwap
3408
APYS
|
$0.003895 | $3.60 | 07-04-2021 |
1837
|
-99.89% | 92,279.04% |
|
||
| 3409 |
WATCoin
3409
WAT
|
$0.00000550 | $0.000999 | 24-09-2024 |
571
|
-99.45% | 18,082.42% |
|
||
| 3410 |
TON Cat
3410
TCAT
|
$0.000116 | $0.022558 | 26-09-2024 |
569
|
-99.49% | 19,387.30% |
|
||
| 3411 |
Vega Protocol
3411
VEGA
|
$0.001133 | $22.77 | 12-09-2021 |
1679
|
-100.00% | 2,009,934.56% |
|
||
| 3412 |
EPIK Prime
3412
EPIK
|
$0.000055 | $0.902988 | 16-11-2021 |
1614
|
-99.99% | 1,646,847.00% |
|
||
| 3413 |
sunpepe
3413
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
601
|
-98.79% | 8,131.42% |
|
||
| 3414 |
Catheon Gaming
3414
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
856
|
-98.81% | 8,321.77% |
|
||
| 3415 |
Etarn
3415
ETAN
|
$0.000826 | $0.098486 | 02-10-2025 |
198
|
-99.16% | 11,821.61% |
|
||
| 3416 |
GameCredits
3416
GAME
|
$0.000358 | $6.90 | 09-01-2018 |
3021
|
-99.99% | 1,928,897.08% |
|
||
| 3417 |
Internxt
3417
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1847
|
-99.84% | 62,515.27% |
|
||
| 3418 |
Vistra Tokenized Stock (Ondo)
3418
VSTon
|
$163.94 | $184.73 | 16-01-2026 |
92
|
-11.25% | 12.68% |
|
||
| 3419 |
Micro GPT
3419
$MICRO
|
$0.000092 | $0.050615 | 05-01-2025 |
468
|
-99.82% | 54,965.19% |
|
||
| 3420 |
Bag
3420
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
778
|
-99.74% | 38,938.65% |
|
||
| 3421 |
KOBAN
3421
KOBAN
|
$0.000138 | $0.024052 | 24-07-2025 |
268
|
-99.43% | 17,302.61% |
|
||
| 3422 |
Hiblocks
3422
HIBS
|
$0.00000679 | $0.025591 | 08-04-2021 |
1836
|
-99.97% | 376,575.30% |
|
||
| 3423 |
OneDex
3423
ONE
|
$0.015656 | $0.845387 | 14-03-2024 |
765
|
-98.15% | 5,299.66% |
|
||
| 3424 |
Dark Cheems
3424
TOTAKEKE
|
$0.000068 | $0.014424 | 26-07-2025 |
266
|
-99.53% | 21,029.08% |
|
||
| 3425 |
Qpay
3425
QPAY
|
$0.000068 | $0.001136 | 29-09-2025 |
201
|
-94.00% | 1,566.47% |
|
||
| 3426 |
StakeCubeCoin
3426
SCUBE
|
$0.004094 | $44.87 | 20-03-2024 |
759
|
-99.99% | 1,095,852.08% |
|
||
| 3427 |
Pullix
3427
PLX
|
$0.000806 | $0.751394 | 22-03-2024 |
757
|
-99.89% | 93,125.26% |
|
||
| 3428 |
Izzy
3428
IZZY
|
$0.00000017 | $0.000014 | 21-10-2024 |
544
|
-98.81% | 8,323.83% |
|
||
| 3429 |
Sylo
3429
SYLO
|
$0.00000678 | $0.014909 | 11-05-2021 |
1803
|
-99.95% | 219,929.37% |
|
||
| 3430 |
Databot
3430
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
324
|
-97.45% | 3,813.94% |
|
||
| 3431 |
BabyUnicorn
3431
BABYU
|
$0.000067 | $0.000568 | 21-09-2025 |
209
|
-88.17% | 745.10% |
|
||
| 3432 |
B.O.B the Blob
3432
BLOB
|
$0.000069 | $0.002852 | 18-08-2025 |
243
|
-97.56% | 4,004.04% |
|
||
| 3433 |
Vulpe Finance
3433
VULPEFI
|
$0.000992 | $0.060827 | 02-07-2025 |
290
|
-98.37% | 6,030.64% |
|
||
| 3434 |
Klaus
3434
KLAUS
|
$0.000067 | $0.050261 | 17-10-2024 |
548
|
-99.87% | 75,078.72% |
|
||
| 3435 |
Rivian Automotive Tokenized Stock (Ondo)
3435
RIVNon
|
$17.11 | $20.80 | 08-01-2026 |
100
|
-17.74% | 21.57% |
|
||
| 3436 |
King DAG
3436
KDAG
|
$0.001225 | $2.23 | 10-04-2021 |
1834
|
-99.94% | 181,615.58% |
|
||
| 3437 |
BitMark
3437
BTMK
|
$0.005970 | $6.43 | 13-03-2018 |
2958
|
-99.91% | 107,623.23% |
|
||
| 3438 |
Giggle Panda
3438
GIGL
|
$0.000066 | $0.005003 | 27-11-2025 |
142
|
-98.67% | 7,435.00% |
|
||
| 3439 |
AST SpaceMobile Tokenized Stock (Ondo)
3439
ASTSon
|
$86.66 | $103.37 | 14-04-2026 |
4
|
-16.17% | 19.28% |
|
||
| 3440 |
WayGuide
3440
WAY
|
$0.000661 | $0.024251 | 11-05-2021 |
1803
|
-97.27% | 3,567.36% |
|
||
| 3441 |
Elixir Games
3441
ELIX
|
$0.000268 | $0.142426 | 30-05-2024 |
688
|
-99.81% | 53,015.16% |
|
||
| 3442 |
Aster Dog
3442
ADOG
|
$0.000071 | $0.003910 | 04-10-2025 |
196
|
-98.20% | 5,444.65% |
|
||
| 3443 |
Minds
3443
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1587
|
-99.80% | 49,518.62% |
|
||
| 3444 |
İstanbul Başakşehir Fan Token
3444
IBFK
|
$0.046890 | $7.36 | 23-03-2021 |
1852
|
-99.36% | 15,586.28% |
|
||
| 3445 |
Infinitar
3445
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
490
|
-99.98% | 449,250.77% |
|
||
| 3446 |
Orion Money
3446
ORION
|
$0.000685 | $2.61 | 16-11-2021 |
1614
|
-99.97% | 380,980.96% |
|
||
| 3447 |
Aimonica Brands
3447
AIMONICA
|
$0.000065 | $0.090799 | 02-01-2025 |
471
|
-99.93% | 139,724.07% |
|
||
| 3448 |
Chain Guardians
3448
CGG
|
$0.001056 | $1,022.10 | 19-01-2022 |
1550
|
-100.00% | 96,771,424.63% |
|
||
| 3449 |
lossless
3449
LSS
|
$0.001163 | $2.72 | 19-10-2021 |
1642
|
-99.96% | 234,179.38% |
|
||
| 3450 |
MAX
3450
MAX
|
$0.000065 | $0.113695 | 22-01-2025 |
451
|
-99.94% | 175,960.94% |
|
34.496 Monedas Monitoreadas - Página 69 de 690