Cap Mercado $3.07T
-3.15%
Volumen 24h $252.45B
13.84%
BTC % 55.21%
1.26%
ETH % 10.96%
0.82%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
markkacy
3401
KACY
|
$0.000079 | $0.056349 | 26-11-2024 |
387
|
-99.86% | 71,166.74% |
|
||
| 3402 |
Float Protocol - Bank
3402
FLOATP
|
$0.243108 | $1,603.33 | 21-03-2021 |
1733
|
-99.98% | 659,412.58% |
|
||
| 3403 |
Decentral Games ICE
3403
ICE
|
$0.000347 | $10,000,000.00 | 24-12-2021 |
1455
|
-100.00% | 2,882,907,816,039.67% |
|
||
| 3404 |
smiling dolphin
3404
MIHARU
|
$0.000079 | $0.008498 | 02-12-2024 |
381
|
-99.08% | 10,712.44% |
|
||
| 3405 |
Akuma Inu
3405
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
342
|
-99.99% | 1,145,995.51% |
|
||
| 3406 |
Bunicorn
3406
BUNI
|
$0.002753 | $0.620490 | 05-09-2021 |
1565
|
-99.56% | 22,437.42% |
|
||
| 3407 |
Keep4r
3407
KP4R
|
$0.890248 | $75.24 | 03-11-2020 |
1871
|
-98.82% | 8,351.43% |
|
||
| 3408 |
Moby
3408
MOBY
|
$0.00000769 | $0.000399 | 22-07-2024 |
514
|
-98.07% | 5,082.07% |
|
||
| 3409 |
Izzy
3409
IZZY
|
$0.00000019 | $0.000014 | 21-10-2024 |
423
|
-98.66% | 7,338.06% |
|
||
| 3410 |
Trumpius Maximus
3410
TRUMPIUS
|
$0.001663 | $0.409569 | 04-01-2025 |
348
|
-99.59% | 24,522.37% |
|
||
| 3411 |
DinoSwap
3411
DINO
|
$0.000491 | $4.38 | 02-08-2021 |
1599
|
-99.99% | 893,527.71% |
|
||
| 3412 |
Klaus
3412
KLAUS
|
$0.000076 | $0.050261 | 17-10-2024 |
427
|
-99.85% | 65,880.73% |
|
||
| 3413 |
ZAP
3413
ZAP
|
$0.000967 | $0.253058 | 09-10-2024 |
435
|
-99.62% | 26,072.97% |
|
||
| 3414 |
Everdome
3414
DOME
|
$0.00000397 | $0.097137 | 17-02-2022 |
1400
|
-100.00% | 2,449,149.33% |
|
||
| 3415 |
FaraLand
3415
FARA
|
$0.003280 | $5.95 | 28-07-2021 |
1604
|
-99.94% | 181,374.43% |
|
||
| 3416 |
Milady Wif Hat
3416
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
631
|
-99.62% | 26,214.37% |
|
||
| 3417 |
Syncus
3417
SYNC
|
$0.000018 | $0.082824 | 10-03-2024 |
648
|
-99.98% | 462,964.26% |
|
||
| 3418 |
Based Shiba Inu
3418
BSHIB
|
$0.00000828 | $0.002063 | 21-03-2024 |
637
|
-99.60% | 24,813.71% |
|
||
| 3419 |
Chain of Legends
3419
CLEG
|
$0.000432 | $0.028757 | 02-08-2022 |
1234
|
-98.50% | 6,559.52% |
|
||
| 3420 |
CoTrader
3420
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1727
|
-100.00% | 2,873,278.85% |
|
||
| 3421 |
Darwinia Commitment Token
3421
KTON
|
$1.4384 | $431.65 | 31-08-2020 |
1935
|
-99.67% | 29,909.91% |
|
||
| 3422 |
DOSE
3422
DOSE
|
$0.000086 | $0.383181 | 02-12-2021 |
1477
|
-99.98% | 443,724.96% |
|
||
| 3423 |
PHASMA / DOGMI
3423
PHASMA
|
$0.00000296 | $0.000092 | 22-12-2024 |
361
|
-96.78% | 3,005.42% |
|
||
| 3424 |
Department Of Government Efficiency (DOGE)
3424
DEPARTMENTOFGOV
|
$0.000146 | $0.182135 | 22-02-2025 |
299
|
-99.92% | 124,871.89% |
|
||
| 3425 |
Life Crypto
3425
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1493
|
-99.93% | 148,730.21% |
|
||
| 3426 |
Aether Games
3426
AEG
|
$0.000164 | $0.263559 | 08-03-2024 |
650
|
-99.94% | 160,967.30% |
|
||
| 3427 |
Monsterra
3427
MSTR
|
$0.000735 | $0.574172 | 28-08-2022 |
1208
|
-99.87% | 78,023.35% |
|
||
| 3428 |
ASPO World
3428
ASPO
|
$0.000906 | $1.95 | 23-11-2021 |
1486
|
-99.95% | 214,995.73% |
|
||
| 3429 |
Cyclone Protocol
3429
CYCP
|
$2.74 | $10,000,000.00 | 19-01-2022 |
1429
|
-100.00% | 365,466,677.68% |
|
||
| 3430 |
Darwin
3430
DARWIN
|
$0.000179 | $0.020795 | 25-07-2025 |
146
|
-99.14% | 11,494.04% |
|
||
| 3431 |
Rebel Bots
3431
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1367
|
-99.98% | 479,561.80% |
|
||
| 3432 |
O3 Swap
3432
O3
|
$0.001258 | $15.54 | 19-06-2021 |
1643
|
-99.99% | 1,235,460.80% |
|
||
| 3433 |
Elixir deUSD
3433
DEUSD
|
$0.000774 | $1.0024 | 22-10-2025 |
57
|
-99.92% | 129,387.07% |
|
||
| 3434 |
Andy on SOL
3434
ANDY
|
$0.000075 | $0.049310 | 15-03-2024 |
643
|
-99.85% | 65,520.28% |
|
||
| 3435 |
Integritee Network
3435
TEER
|
$0.017588 | $5.09 | 13-01-2022 |
1435
|
-99.65% | 28,812.63% |
|
||
| 3436 |
ARMOR
3436
ARMOR
|
$0.000295 | $1.92 | 04-02-2021 |
1778
|
-99.98% | 652,355.69% |
|
||
| 3437 |
Satoshi Island
3437
STC
|
$0.005148 | $8.80 | 23-08-2022 |
1213
|
-99.94% | 170,841.44% |
|
||
| 3438 |
NFTrade
3438
NFTD
|
$0.002123 | $2.13 | 24-11-2021 |
1485
|
-99.90% | 100,415.62% |
|
||
| 3439 |
Fringe Finance
3439
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1353
|
-99.48% | 19,292.91% |
|
||
| 3440 |
Internxt
3440
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1726
|
-99.84% | 62,515.27% |
|
||
| 3441 |
MixMob
3441
MXM
|
$0.000205 | $0.134046 | 01-03-2024 |
657
|
-99.85% | 65,159.37% |
|
||
| 3442 |
Hawk Tuah
3442
HAWKTUAH
|
$0.000080 | $0.035804 | 22-06-2024 |
544
|
-99.78% | 44,679.84% |
|
||
| 3443 |
Game7
3443
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
226
|
-99.58% | 23,855.75% |
|
||
| 3444 |
Ferrum Network
3444
FRM
|
$0.000239 | $1.2157 | 11-04-2021 |
1712
|
-99.98% | 508,660.06% |
|
||
| 3445 |
King DAG
3445
KDAG
|
$0.001259 | $2.23 | 10-04-2021 |
1713
|
-99.94% | 176,805.42% |
|
||
| 3446 |
Data Ownership Protocol
3446
DOP
|
$0.00000782 | $0.031075 | 05-07-2024 |
531
|
-99.97% | 397,071.85% |
|
||
| 3447 |
Drunk Robots
3447
METAL
|
$0.000094 | $0.125697 | 10-03-2024 |
648
|
-99.93% | 133,400.33% |
|
||
| 3448 |
pNetwork
3448
PNT
|
$0.000757 | $3.60 | 05-05-2021 |
1688
|
-99.98% | 475,294.16% |
|
||
| 3449 |
Don’t Burn Capital
3449
DBC
|
$0.000073 | $0.005139 | 07-07-2025 |
164
|
-98.58% | 6,934.23% |
|
||
| 3450 |
MixMarvel
3450
MIX
|
$0.00000691 | $0.087101 | 19-09-2019 |
2282
|
-99.99% | 1,259,679.45% |
|
33.840 Monedas Monitoreadas - Página 69 de 677