Cap Mercado $2.67T
-4.43%
Volumen 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Ceres
3401
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
106
|
-100.00% | 277,571,576.57% |
|
||
| 3402 |
Messiah
3402
MSIA
|
$0.011423 | $0.536075 | 14-08-2025 |
174
|
-97.87% | 4,593.02% |
|
||
| 3403 |
Port Finance
3403
PORT
|
$0.002197 | $15.11 | 11-09-2021 |
1607
|
-99.99% | 687,751.14% |
|
||
| 3404 |
2016 coin
3404
2016
|
$0.000082 | $0.004151 | 24-01-2026 |
11
|
-98.02% | 4,960.78% |
|
||
| 3405 |
Darwinia Commitment Token
3405
KTON
|
$1.60 | $431.65 | 31-08-2020 |
1983
|
-99.63% | 26,936.00% |
|
||
| 3406 |
Cryptaur
3406
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2795
|
-99.90% | 104,488.25% |
|
||
| 3407 |
Dark Cheems
3407
TOTAKEKE
|
$0.000082 | $0.014424 | 26-07-2025 |
193
|
-99.43% | 17,509.80% |
|
||
| 3408 |
Rimbit
3408
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4032
|
-99.87% | 78,625.94% |
|
||
| 3409 |
Meme Alliance
3409
MMA
|
$0.000933 | $0.042892 | 12-04-2024 |
663
|
-97.83% | 4,499.07% |
|
||
| 3410 |
Pullix
3410
PLX
|
$0.000975 | $0.751394 | 22-03-2024 |
684
|
-99.87% | 76,939.79% |
|
||
| 3411 |
MBD Financials
3411
MBD
|
$0.00000312 | $0.008307 | 20-05-2022 |
1356
|
-99.96% | 265,886.44% |
|
||
| 3412 |
Compound Coin
3412
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1828
|
-100.00% | 23,171,807,801.13% |
|
||
| 3413 |
AigentX
3413
AIX
|
$0.000874 | $0.980439 | 25-03-2024 |
681
|
-99.91% | 112,050.17% |
|
||
| 3414 |
Unido EP
3414
UDO
|
$0.000798 | $1.0272 | 22-03-2021 |
1780
|
-99.92% | 128,574.75% |
|
||
| 3415 |
Top Hat
3415
HAT
|
$0.000081 | $0.099835 | 15-01-2025 |
385
|
-99.92% | 122,589.75% |
|
||
| 3416 |
Hord
3416
HORD
|
$0.000900 | $1.83 | 12-05-2021 |
1729
|
-99.95% | 203,259.80% |
|
||
| 3417 |
Shibarium Wrapped BONE
3417
WBONE
|
$0.065747 | $1.53 | 05-03-2024 |
701
|
-95.70% | 2,224.07% |
|
||
| 3418 |
WorldShards
3418
SHARDS
|
$0.000097 | $0.046473 | 05-09-2025 |
152
|
-99.79% | 47,949.01% |
|
||
| 3419 |
Hedget
3419
HGET
|
$0.045111 | $11.65 | 15-09-2020 |
1968
|
-99.61% | 25,728.06% |
|
||
| 3420 |
Wicrypt
3420
WNT
|
$0.003020 | $0.591815 | 05-01-2024 |
761
|
-99.49% | 19,497.09% |
|
||
| 3421 |
Game7
3421
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
274
|
-99.52% | 20,864.80% |
|
||
| 3422 |
8Bit Doge
3422
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1553
|
-99.27% | 13,519.86% |
|
||
| 3423 |
dFund
3423
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1732
|
-99.96% | 260,424.43% |
|
||
| 3424 |
el gato
3424
ELGATO
|
$0.00000782 | $0.000876 | 14-10-2024 |
478
|
-99.11% | 11,111.73% |
|
||
| 3425 |
Wrapped Accumulate
3425
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
252
|
-99.64% | 27,399.86% |
|
||
| 3426 |
Gamestarter
3426
GAME
|
$0.001097 | $3.60 | 15-11-2021 |
1542
|
-99.97% | 328,287.96% |
|
||
| 3427 |
sci-hub
3427
SCIHUB
|
$0.000078 | $0.034440 | 18-12-2024 |
413
|
-99.77% | 44,137.68% |
|
||
| 3428 |
ACryptoSI
3428
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1550
|
-99.75% | 39,211.00% |
|
||
| 3429 |
Bitune Token / AntiMatter
3429
TUNE
|
$0.002480 | $5.99 | 08-04-2021 |
1763
|
-99.96% | 241,313.39% |
|
||
| 3430 |
Playcent
3430
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1758
|
-99.90% | 102,378.07% |
|
||
| 3431 |
Vulpe Finance
3431
VULPEFI
|
$0.001140 | $0.060827 | 02-07-2025 |
217
|
-98.13% | 5,236.05% |
|
||
| 3432 |
The Gold Token
3432
GOLD
|
$0.004659 | $0.198151 | 22-09-2023 |
866
|
-97.65% | 4,152.71% |
|
||
| 3433 |
Decentral Games ICE
3433
ICE
|
$0.000338 | $10,000,000.00 | 24-12-2021 |
1503
|
-100.00% | 2,961,918,612,300.37% |
|
||
| 3434 |
Urolithin A
3434
URO
|
$0.000076 | $0.085658 | 13-12-2024 |
418
|
-99.91% | 112,153.45% |
|
||
| 3435 |
Vulcan Forged LAVA
3435
LAVA
|
$0.000309 | $14.33 | 26-08-2022 |
1258
|
-100.00% | 4,632,528.17% |
|
||
| 3436 |
Geojam Token
3436
JAM
|
$0.00000991 | $0.025809 | 01-04-2022 |
1405
|
-99.96% | 260,230.54% |
|
||
| 3437 |
Launch Coin on Believe
3437
LAUNCHCOIN
|
$0.000076 | $0.339493 | 15-05-2025 |
265
|
-99.98% | 446,466.20% |
|
||
| 3438 |
Pentagon Games
3438
PEN
|
$0.000160 | $0.173218 | 16-12-2024 |
415
|
-99.91% | 108,191.17% |
|
||
| 3439 |
Ginnan The Cat
3439
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
545
|
-99.91% | 106,997.25% |
|
||
| 3440 |
NvirWorld
3440
NVIR
|
$0.000072 | $1.65 | 24-03-2022 |
1413
|
-100.00% | 2,301,154.00% |
|
||
| 3441 |
DOSE
3441
DOSE
|
$0.000088 | $0.383181 | 02-12-2021 |
1525
|
-99.98% | 432,892.13% |
|
||
| 3442 |
Volumint
3442
VMINT
|
$0.000136 | $0.083358 | 24-03-2024 |
682
|
-99.84% | 61,025.31% |
|
||
| 3443 |
Binemon
3443
BIN
|
$0.000180 | $0.050965 | 27-08-2021 |
1622
|
-99.65% | 28,155.19% |
|
||
| 3444 |
AI⁴ | Recursive Superintelligence
3444
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
157
|
-92.28% | 1,195.80% |
|
||
| 3445 |
Milady Wif Hat
3445
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
679
|
-99.62% | 26,214.37% |
|
||
| 3446 |
OptionRoom
3446
ROOM
|
$0.005988 | $4.59 | 22-02-2021 |
1808
|
-99.87% | 76,566.96% |
|
||
| 3447 |
Team Heretics Fan Token
3447
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1789
|
-99.88% | 84,780.29% |
|
||
| 3448 |
Opal
3448
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3262
|
-99.69% | 32,378.94% |
|
||
| 3449 |
Databot
3449
DATA
|
$0.000081 | $0.002883 | 29-05-2025 |
251
|
-97.20% | 3,472.93% |
|
||
| 3450 |
SubHub
3450
SUBHUB
|
$0.000779 | $0.096836 | 17-10-2025 |
110
|
-99.20% | 12,336.32% |
|
34.194 Monedas Monitoreadas - Página 69 de 684