Cap Mercado $2.78T
-0.11%
Volumen 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Akuma Inu
3401
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
470
|
-99.99% | 1,253,107.24% |
|
||
| 3402 |
Decentral Games ICE
3402
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1583
|
-100.00% | 3,193,663,770,978.18% |
|
||
| 3403 |
Enjinstarter
3403
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1621
|
-100.00% | 7,226,260.35% |
|
||
| 3404 |
Klaus
3404
KLAUS
|
$0.000071 | $0.050261 | 17-10-2024 |
555
|
-99.86% | 70,823.68% |
|
||
| 3405 |
WATCoin
3405
WAT
|
$0.00000547 | $0.000999 | 24-09-2024 |
578
|
-99.45% | 18,175.53% |
|
||
| 3406 |
DinoSwap
3406
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1727
|
-99.99% | 966,755.63% |
|
||
| 3407 |
Govi
3407
GOVI
|
$0.002196 | $7.91 | 12-05-2021 |
1809
|
-99.97% | 360,124.34% |
|
||
| 3408 |
QUAIN
3408
QUAIN
|
$0.000070 | $0.009488 | 11-01-2025 |
469
|
-99.26% | 13,419.17% |
|
||
| 3409 |
Startup
3409
STARTUP
|
$0.000071 | $0.047102 | 17-07-2025 |
282
|
-99.85% | 66,504.32% |
|
||
| 3410 |
WTF Opossum
3410
WTFO
|
$0.000082 | $0.001939 | 14-08-2025 |
254
|
-95.75% | 2,251.48% |
|
||
| 3411 |
Sato The Dog
3411
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
353
|
-99.08% | 10,779.85% |
|
||
| 3412 |
Magi
3412
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3040
|
-99.73% | 37,556.88% |
|
||
| 3413 |
The Gold Token
3413
GOLD
|
$0.004240 | $0.198151 | 22-09-2023 |
946
|
-97.86% | 4,573.84% |
|
||
| 3414 |
Andy on SOL
3414
ANDY
|
$0.000074 | $0.049310 | 15-03-2024 |
771
|
-99.85% | 66,958.82% |
|
||
| 3415 |
sunpepe
3415
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
608
|
-98.79% | 8,187.72% |
|
||
| 3416 |
InvestFeed
3416
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3024
|
-99.70% | 33,650.34% |
|
||
| 3417 |
Internxt
3417
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1854
|
-99.84% | 62,515.27% |
|
||
| 3418 |
XOCIETY
3418
XO
|
$0.000090 | $0.010631 | 26-06-2025 |
303
|
-99.15% | 11,683.14% |
|
||
| 3419 |
OneDex
3419
ONE
|
$0.015820 | $0.845387 | 14-03-2024 |
772
|
-98.13% | 5,243.75% |
|
||
| 3420 |
AI⁴ | Recursive Superintelligence
3420
AI4
|
$0.000069 | $0.000973 | 31-08-2025 |
237
|
-92.87% | 1,303.38% |
|
||
| 3421 |
GameCredits
3421
GAME
|
$0.000356 | $6.90 | 09-01-2018 |
3028
|
-99.99% | 1,935,878.05% |
|
||
| 3422 |
APYSwap
3422
APYS
|
$0.003776 | $3.60 | 07-04-2021 |
1844
|
-99.90% | 95,200.02% |
|
||
| 3423 |
Bag
3423
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
785
|
-99.74% | 38,938.65% |
|
||
| 3424 |
Minds
3424
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1594
|
-99.79% | 47,679.89% |
|
||
| 3425 |
Micro GPT
3425
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
475
|
-99.82% | 55,491.36% |
|
||
| 3426 |
Wrapped Coinbase Global tokenized stock (Backed)
3426
WBCOIN
|
$152.58 | $423.02 | 18-07-2025 |
281
|
-63.93% | 177.25% |
|
||
| 3427 |
FOMO
3427
FOMOFUND
|
$0.00000070 | $0.001016 | 20-12-2024 |
491
|
-99.93% | 145,646.19% |
|
||
| 3428 |
Universal Currency
3428
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3040
|
-99.85% | 66,715.23% |
|
||
| 3429 |
Gapcoin
3429
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1485
|
-100.00% | 27,849,887.01% |
|
||
| 3430 |
Dark Cheems
3430
TOTAKEKE
|
$0.000067 | $0.014424 | 26-07-2025 |
273
|
-99.54% | 21,532.60% |
|
||
| 3431 |
Ari10
3431
ARI10
|
$0.000483 | $0.179283 | 05-11-2021 |
1632
|
-99.73% | 37,036.22% |
|
||
| 3432 |
StakeCubeCoin
3432
SCUBE
|
$0.004010 | $44.87 | 20-03-2024 |
766
|
-99.99% | 1,118,847.69% |
|
||
| 3433 |
Catheon Gaming
3433
CATHEON
|
$0.000068 | $0.006057 | 14-12-2023 |
863
|
-98.88% | 8,832.36% |
|
||
| 3434 |
Thorstarter
3434
XRUNE
|
$0.000822 | $3.84 | 10-11-2021 |
1627
|
-99.98% | 466,802.06% |
|
||
| 3435 |
Databot
3435
DATA
|
$0.000072 | $0.002883 | 29-05-2025 |
331
|
-97.50% | 3,899.85% |
|
||
| 3436 |
İstanbul Başakşehir Fan Token
3436
IBFK
|
$0.046965 | $7.36 | 23-03-2021 |
1859
|
-99.36% | 15,561.26% |
|
||
| 3437 |
Hokkaidu Inu
3437
HOKK
|
$0.000065 | $0.007312 | 29-08-2025 |
239
|
-99.11% | 11,080.35% |
|
||
| 3438 |
Pullix
3438
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
764
|
-99.90% | 97,108.41% |
|
||
| 3439 |
Infinitar
3439
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
497
|
-99.98% | 449,250.77% |
|
||
| 3440 |
Courage The Dog
3440
CCDOG
|
$0.000065 | $0.007128 | 12-08-2025 |
256
|
-99.09% | 10,864.04% |
|
||
| 3441 |
Fluity
3441
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1794
|
-99.40% | 16,473.44% |
|
||
| 3442 |
WayGuide
3442
WAY
|
$0.000648 | $0.024251 | 11-05-2021 |
1810
|
-97.33% | 3,644.12% |
|
||
| 3443 |
Aimedis (new)
3443
AIMX
|
$0.000193 | $0.028204 | 02-12-2023 |
875
|
-99.32% | 14,512.96% |
|
||
| 3444 |
Orion Money
3444
ORION
|
$0.000678 | $2.61 | 16-11-2021 |
1621
|
-99.97% | 384,778.36% |
|
||
| 3445 |
STATERA
3445
STA
|
$0.000814 | $6,335.09 | 26-06-2022 |
1399
|
-100.00% | 777,931,078.09% |
|
||
| 3446 |
Yacoin
3446
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1902
|
-92.12% | 1,169.77% |
|
||
| 3447 |
Indorse Token
3447
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3027
|
-99.87% | 76,157.07% |
|
||
| 3448 |
lossless
3448
LSS
|
$0.001154 | $2.72 | 19-10-2021 |
1649
|
-99.96% | 235,993.68% |
|
||
| 3449 |
Chain Guardians
3449
CGG
|
$0.001037 | $1,022.10 | 19-01-2022 |
1557
|
-100.00% | 98,558,480.32% |
|
||
| 3450 |
AgriDex
3450
AGRI
|
$0.000224 | $0.172754 | 13-12-2024 |
498
|
-99.87% | 76,861.54% |
|
34.531 Monedas Monitoreadas - Página 69 de 691