Cap Mercado $2.58T
4.93%
Volumen 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
stabble
3401
STB
|
$0.000999 | $0.041621 | 22-05-2025 |
283
|
-97.60% | 4,067.56% |
|
||
| 3402 |
Sparkle
3402
SSS
|
$0.000604 | $0.040283 | 24-11-2025 |
97
|
-98.50% | 6,566.23% |
|
||
| 3403 |
Infinaeon
3403
INF
|
$0.000281 | $0.016222 | 23-04-2025 |
312
|
-98.26% | 5,663.22% |
|
||
| 3404 |
Hourglass
3404
WAIT
|
$0.000747 | $0.485975 | 25-04-2023 |
1041
|
-99.85% | 64,969.73% |
|
||
| 3405 |
Canxium
3405
CAU
|
$0.059181 | $19.91 | 25-02-2024 |
735
|
-99.70% | 33,537.96% |
|
||
| 3406 |
DePHY Network
3406
PHY
|
$0.001000 | $0.092610 | 26-07-2025 |
218
|
-98.92% | 9,156.59% |
|
||
| 3407 |
Aster Inu
3407
ASTERINU
|
$0.000073 | $0.007017 | 26-09-2025 |
156
|
-98.96% | 9,517.52% |
|
||
| 3408 |
Vulpe Finance
3408
VULPEFI
|
$0.001056 | $0.060827 | 02-07-2025 |
242
|
-98.26% | 5,657.67% |
|
||
| 3409 |
Alanyaspor Fan Token
3409
ALA
|
$0.037560 | $2.39 | 30-10-2021 |
1583
|
-98.43% | 6,268.42% |
|
||
| 3410 |
Gamestarter
3410
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1567
|
-99.97% | 359,236.16% |
|
||
| 3411 |
The Unfettered
3411
SOULS
|
$0.000062 | $0.015050 | 24-05-2023 |
1012
|
-99.59% | 24,309.90% |
|
||
| 3412 |
Green Shiba Inu (new)
3412
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1579
|
-99.96% | 242,496.22% |
|
||
| 3413 |
Self Chain
3413
SLF
|
$0.000422 | $0.805443 | 31-08-2024 |
547
|
-99.95% | 190,688.70% |
|
||
| 3414 |
rocky
3414
ROCKY
|
$0.000070 | $0.028267 | 12-07-2024 |
597
|
-99.75% | 40,214.31% |
|
||
| 3415 |
XO Protocol
3415
XOXO
|
$0.000223 | $0.024889 | 03-03-2025 |
363
|
-99.10% | 11,043.67% |
|
||
| 3416 |
OX Coin
3416
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
451
|
-99.94% | 162,795.77% |
|
||
| 3417 |
LET HIM COOK
3417
COOK
|
$0.000070 | $0.015056 | 20-11-2024 |
466
|
-99.54% | 21,550.13% |
|
||
| 3418 |
Govi
3418
GOVI
|
$0.002168 | $7.91 | 12-05-2021 |
1754
|
-99.97% | 364,869.07% |
|
||
| 3419 |
Internxt
3419
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1799
|
-99.84% | 62,515.27% |
|
||
| 3420 |
CatDog
3420
CATDOG
|
$0.00000069 | $0.000738 | 14-08-2024 |
564
|
-99.91% | 106,658.59% |
|
||
| 3421 |
Flurry Finance
3421
FLURRY
|
$0.000094 | $0.014325 | 07-09-2021 |
1636
|
-99.35% | 15,183.03% |
|
||
| 3422 |
Catheon Gaming
3422
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
808
|
-98.83% | 8,418.90% |
|
||
| 3423 |
Sheboshis
3423
SHEB
|
$3.44 | $609.37 | 05-03-2024 |
726
|
-99.44% | 17,618.39% |
|
||
| 3424 |
Magi
3424
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2985
|
-99.74% | 38,425.77% |
|
||
| 3425 |
DinoSwap
3425
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1672
|
-99.99% | 1,009,019.41% |
|
||
| 3426 |
Bag
3426
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
730
|
-99.75% | 39,726.56% |
|
||
| 3427 |
The ChampCoin
3427
TCC
|
$0.001340 | $0.826135 | 27-05-2018 |
2835
|
-99.84% | 61,552.74% |
|
||
| 3428 |
Solrise Finance
3428
SLRS
|
$0.000424 | $1.1041 | 13-09-2021 |
1630
|
-99.96% | 260,105.85% |
|
||
| 3429 |
Ari10
3429
ARI10
|
$0.000482 | $0.179283 | 05-11-2021 |
1577
|
-99.73% | 37,063.01% |
|
||
| 3430 |
markkacy
3430
KACY
|
$0.000066 | $0.056349 | 26-11-2024 |
460
|
-99.88% | 85,529.26% |
|
||
| 3431 |
B.O.B the Blob
3431
BLOB
|
$0.000068 | $0.002852 | 18-08-2025 |
195
|
-97.61% | 4,089.65% |
|
||
| 3432 |
Sato The Dog
3432
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
298
|
-99.14% | 11,477.28% |
|
||
| 3433 |
3DPass
3433
P3D
|
$0.000112 | $0.034187 | 03-01-2024 |
788
|
-99.67% | 30,473.85% |
|
||
| 3434 |
lossless
3434
LSS
|
$0.001177 | $2.72 | 19-10-2021 |
1594
|
-99.96% | 231,339.97% |
|
||
| 3435 |
The Gold Token
3435
GOLD
|
$0.003961 | $0.198151 | 22-09-2023 |
891
|
-98.00% | 4,903.15% |
|
||
| 3436 |
Scalia Infrastructure
3436
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
699
|
-99.91% | 105,483.90% |
|
||
| 3437 |
Gravity Finance
3437
GRVFI
|
$0.000181 | $3,510.42 | 12-01-2022 |
1509
|
-100.00% | 1,936,580,908.20% |
|
||
| 3438 |
Viberate
3438
VIB
|
$0.000319 | $0.754551 | 14-01-2018 |
2968
|
-99.96% | 236,394.10% |
|
||
| 3439 |
Chain Guardians
3439
CGG
|
$0.001036 | $1,022.10 | 19-01-2022 |
1502
|
-100.00% | 98,629,809.78% |
|
||
| 3440 |
GameCredits
3440
GAME
|
$0.000328 | $6.90 | 09-01-2018 |
2973
|
-100.00% | 2,101,401.28% |
|
||
| 3441 |
O3 Swap
3441
O3
|
$0.001120 | $15.54 | 19-06-2021 |
1716
|
-99.99% | 1,388,110.43% |
|
||
| 3442 |
Sylo
3442
SYLO
|
$0.00000636 | $0.014909 | 11-05-2021 |
1755
|
-99.96% | 234,431.85% |
|
||
| 3443 |
Soyjak
3443
SOY
|
$0.000069 | $0.006297 | 29-07-2024 |
580
|
-98.91% | 9,084.27% |
|
||
| 3444 |
Wizardia
3444
WZRD
|
$0.000453 | $0.298079 | 07-04-2022 |
1424
|
-99.85% | 65,680.16% |
|
||
| 3445 |
Hiblocks
3445
HIBS
|
$0.00000630 | $0.025591 | 08-04-2021 |
1788
|
-99.98% | 406,434.07% |
|
||
| 3446 |
URANUS
3446
ANUS
|
$0.00000774 | $0.002678 | 31-03-2024 |
700
|
-99.71% | 34,491.41% |
|
||
| 3447 |
Ambios Network
3447
AMBIOS
|
$0.000963 | $0.019183 | 14-05-2025 |
291
|
-94.98% | 1,891.97% |
|
||
| 3448 |
Milady Wif Hat
3448
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
704
|
-99.68% | 31,351.44% |
|
||
| 3449 |
DeHive
3449
DHV
|
$0.015651 | $20,932.66 | 19-01-2022 |
1502
|
-100.00% | 133,744,067.72% |
|
||
| 3450 |
Baby BNB
3450
BABY
|
$0.000113 | $0.143180 | 30-09-2024 |
517
|
-99.92% | 126,607.81% |
|
34.287 Monedas Monitoreadas - Página 69 de 686