Cap Mercado $2.58T
4.6%
Volumen 24h $261.48B
1.38%
BTC % 54.88%
1.53%
ETH % 9.57%
0.2%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Rentberry
3401
BERRY
|
$0.000240 | $0.115237 | 28-04-2018 |
2867
|
-99.79% | 47,937.83% |
|
||
| 3402 |
rocky
3402
ROCKY
|
$0.000072 | $0.028267 | 12-07-2024 |
600
|
-99.74% | 39,104.44% |
|
||
| 3403 |
Gamestarter
3403
GAME
|
$0.001007 | $3.60 | 15-11-2021 |
1570
|
-99.97% | 357,534.85% |
|
||
| 3404 |
Vulpe Finance
3404
VULPEFI
|
$0.001049 | $0.060827 | 02-07-2025 |
245
|
-98.28% | 5,698.44% |
|
||
| 3405 |
Rug World Assets
3405
RWA
|
$0.007440 | $2.20 | 17-04-2024 |
686
|
-99.66% | 29,403.73% |
|
||
| 3406 |
Bag
3406
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
733
|
-99.74% | 37,978.10% |
|
||
| 3407 |
DeepLink Protocol
3407
DLC
|
$0.00000535 | $0.000474 | 28-03-2025 |
341
|
-98.87% | 8,765.47% |
|
||
| 3408 |
LET HIM COOK
3408
COOK
|
$0.000070 | $0.015056 | 20-11-2024 |
469
|
-99.53% | 21,343.54% |
|
||
| 3409 |
Self Chain
3409
SLF
|
$0.000418 | $0.805443 | 31-08-2024 |
550
|
-99.95% | 192,481.01% |
|
||
| 3410 |
Qpay
3410
QPAY
|
$0.000070 | $0.001136 | 29-09-2025 |
156
|
-93.86% | 1,529.25% |
|
||
| 3411 |
CatDog
3411
CATDOG
|
$0.00000070 | $0.000738 | 14-08-2024 |
567
|
-99.91% | 105,739.58% |
|
||
| 3412 |
OX Coin
3412
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
454
|
-99.94% | 163,656.44% |
|
||
| 3413 |
Sylo
3413
SYLO
|
$0.00000694 | $0.014909 | 11-05-2021 |
1758
|
-99.95% | 214,822.73% |
|
||
| 3414 |
Internxt
3414
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1802
|
-99.84% | 62,515.27% |
|
||
| 3415 |
Sato The Dog
3415
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
301
|
-99.09% | 10,912.53% |
|
||
| 3416 |
EPIK Prime
3416
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1569
|
-99.99% | 1,684,327.89% |
|
||
| 3417 |
Magi
3417
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2988
|
-99.74% | 38,425.77% |
|
||
| 3418 |
DinoSwap
3418
DINO
|
$0.000439 | $4.38 | 02-08-2021 |
1675
|
-99.99% | 999,550.20% |
|
||
| 3419 |
Databot
3419
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
279
|
-97.43% | 3,784.15% |
|
||
| 3420 |
Solrise Finance
3420
SLRS
|
$0.000431 | $1.1041 | 13-09-2021 |
1633
|
-99.96% | 256,297.67% |
|
||
| 3421 |
NeurochainAI
3421
NCN
|
$0.000072 | $0.092653 | 11-08-2024 |
570
|
-99.92% | 128,827.81% |
|
||
| 3422 |
markkacy
3422
KACY
|
$0.000067 | $0.056349 | 26-11-2024 |
463
|
-99.88% | 83,501.66% |
|
||
| 3423 |
PHASMA / DOGMI
3423
PHASMA
|
$0.00000273 | $0.000092 | 22-12-2024 |
437
|
-97.03% | 3,267.34% |
|
||
| 3424 |
URANUS
3424
ANUS
|
$0.00000824 | $0.002678 | 31-03-2024 |
703
|
-99.69% | 32,412.65% |
|
||
| 3425 |
The Gold Token
3425
GOLD
|
$0.004083 | $0.198151 | 22-09-2023 |
894
|
-97.94% | 4,753.31% |
|
||
| 3426 |
The ChampCoin
3426
TCC
|
$0.001339 | $0.826135 | 27-05-2018 |
2838
|
-99.84% | 61,588.69% |
|
||
| 3427 |
Aster Dog
3427
ADOG
|
$0.000072 | $0.003910 | 04-10-2025 |
151
|
-98.17% | 5,366.37% |
|
||
| 3428 |
B.O.B the Blob
3428
BLOB
|
$0.000069 | $0.002852 | 18-08-2025 |
198
|
-97.57% | 4,023.68% |
|
||
| 3429 |
2016 coin
3429
2016
|
$0.000067 | $0.004151 | 24-01-2026 |
39
|
-98.39% | 6,121.31% |
|
||
| 3430 |
Baby BNB
3430
BABY
|
$0.000120 | $0.143180 | 30-09-2024 |
520
|
-99.92% | 119,019.98% |
|
||
| 3431 |
Ambios Network
3431
AMBIOS
|
$0.001017 | $0.019183 | 14-05-2025 |
294
|
-94.70% | 1,785.42% |
|
||
| 3432 |
MAX
3432
MAX
|
$0.000066 | $0.113695 | 22-01-2025 |
406
|
-99.94% | 170,905.73% |
|
||
| 3433 |
lossless
3433
LSS
|
$0.001193 | $2.72 | 19-10-2021 |
1597
|
-99.96% | 228,281.91% |
|
||
| 3434 |
Chain Guardians
3434
CGG
|
$0.001077 | $1,022.10 | 19-01-2022 |
1505
|
-100.00% | 94,894,121.79% |
|
||
| 3435 |
Ari10
3435
ARI10
|
$0.000500 | $0.179283 | 05-11-2021 |
1580
|
-99.72% | 35,745.75% |
|
||
| 3436 |
KOBAN
3436
KOBAN
|
$0.000132 | $0.024052 | 24-07-2025 |
223
|
-99.45% | 18,056.26% |
|
||
| 3437 |
Sentio Protocol
3437
SEN
|
$0.000669 | $0.777471 | 06-01-2025 |
422
|
-99.91% | 116,148.60% |
|
||
| 3438 |
DeHive
3438
DHV
|
$0.016294 | $20,932.66 | 19-01-2022 |
1505
|
-100.00% | 128,466,614.77% |
|
||
| 3439 |
Sheboshis
3439
SHEB
|
$3.27 | $609.37 | 05-03-2024 |
729
|
-99.46% | 18,519.95% |
|
||
| 3440 |
BabyUnicorn
3440
BABYU
|
$0.000065 | $0.000568 | 21-09-2025 |
164
|
-88.52% | 771.06% |
|
||
| 3441 |
Openfabric AI
3441
OFN
|
$0.000370 | $0.893618 | 14-03-2024 |
720
|
-99.96% | 241,397.58% |
|
||
| 3442 |
KIKICat
3442
KIKI
|
$0.000065 | $0.098315 | 26-12-2024 |
433
|
-99.93% | 152,054.89% |
|
||
| 3443 |
GameCredits
3443
GAME
|
$0.000333 | $6.90 | 09-01-2018 |
2976
|
-100.00% | 2,070,206.10% |
|
||
| 3444 |
Milady Wif Hat
3444
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
707
|
-99.67% | 30,498.11% |
|
||
| 3445 |
Gravity Finance
3445
GRVFI
|
$0.000183 | $3,510.42 | 12-01-2022 |
1512
|
-100.00% | 1,917,424,538.28% |
|
||
| 3446 |
Scalia Infrastructure
3446
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
702
|
-99.91% | 105,483.90% |
|
||
| 3447 |
CryptoBlades
3447
SKILL
|
$0.080177 | $858.99 | 22-07-2021 |
1686
|
-99.99% | 1,071,272.74% |
|
||
| 3448 |
Dark Cheems
3448
TOTAKEKE
|
$0.000064 | $0.014424 | 26-07-2025 |
221
|
-99.56% | 22,404.04% |
|
||
| 3449 |
O3 Swap
3449
O3
|
$0.001124 | $15.54 | 19-06-2021 |
1719
|
-99.99% | 1,383,034.76% |
|
||
| 3450 |
Janet
3450
JANET
|
$0.000064 | $0.018100 | 22-10-2024 |
498
|
-99.65% | 28,376.22% |
|
34.306 Monedas Monitoreadas - Página 69 de 687