Cap Mercado $2.55T
-1.83%
Volumen 24h $189.13B
-9.69%
BTC % 54.23%
0%
ETH % 9.45%
-1.37%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Soyjak
3401
SOY
|
$0.000076 | $0.006297 | 29-07-2024 |
567
|
-98.80% | 8,235.25% |
|
||
| 3402 |
NeurochainAI
3402
NCN
|
$0.000074 | $0.092653 | 11-08-2024 |
554
|
-99.92% | 124,709.97% |
|
||
| 3403 |
Internxt
3403
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1786
|
-99.84% | 62,515.27% |
|
||
| 3404 |
Messiah
3404
MSIA
|
$0.009548 | $0.536075 | 14-08-2025 |
186
|
-98.22% | 5,514.58% |
|
||
| 3405 |
Shibarium Wrapped BONE
3405
WBONE
|
$0.062892 | $1.53 | 05-03-2024 |
713
|
-95.88% | 2,329.56% |
|
||
| 3406 |
Launch Coin on Believe
3406
LAUNCHCOIN
|
$0.000068 | $0.339493 | 15-05-2025 |
277
|
-99.98% | 496,656.06% |
|
||
| 3407 |
Databot
3407
DATA
|
$0.000075 | $0.002883 | 29-05-2025 |
263
|
-97.41% | 3,767.16% |
|
||
| 3408 |
Bridge Mutual
3408
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1839
|
-99.98% | 519,982.78% |
|
||
| 3409 |
KOBAN
3409
KOBAN
|
$0.000137 | $0.024052 | 24-07-2025 |
207
|
-99.43% | 17,447.09% |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000437 | $4.38 | 02-08-2021 |
1659
|
-99.99% | 1,004,395.93% |
|
||
| 3411 |
Ari10
3411
ARI10
|
$0.000323 | $0.179283 | 05-11-2021 |
1564
|
-99.82% | 55,432.53% |
|
||
| 3412 |
ZeroLend
3412
ZERO
|
$0.00000123 | $0.000818 | 27-09-2024 |
507
|
-99.85% | 66,559.97% |
|
||
| 3413 |
Volumint
3413
VMINT
|
$0.000122 | $0.083358 | 24-03-2024 |
694
|
-99.85% | 68,484.10% |
|
||
| 3414 |
Bunny
3414
BUNNY
|
$0.000067 | $0.450766 | 29-05-2024 |
628
|
-99.99% | 673,016.48% |
|
||
| 3415 |
Wicrypt
3415
WNT
|
$0.002558 | $0.591815 | 05-01-2024 |
773
|
-99.57% | 23,035.21% |
|
||
| 3416 |
Bag
3416
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
717
|
-99.75% | 40,165.77% |
|
||
| 3417 |
Flurry Finance
3417
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1623
|
-99.46% | 18,323.29% |
|
||
| 3418 |
lossless
3418
LSS
|
$0.001182 | $2.72 | 19-10-2021 |
1581
|
-99.96% | 230,370.76% |
|
||
| 3419 |
markkacy
3419
KACY
|
$0.000066 | $0.056349 | 26-11-2024 |
447
|
-99.88% | 85,841.39% |
|
||
| 3420 |
The Gold Token
3420
GOLD
|
$0.003977 | $0.198151 | 22-09-2023 |
878
|
-97.99% | 4,881.96% |
|
||
| 3421 |
Jetcoin
3421
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2956
|
-99.93% | 145,840.97% |
|
||
| 3422 |
Compound Coin
3422
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1840
|
-100.00% | 28,740,670,276.13% |
|
||
| 3423 |
Metal Music Coin
3423
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2960
|
-91.35% | 1,056.73% |
|
||
| 3424 |
UNKJD / MonkeyBall
3424
MBS
|
$0.000104 | $2.60 | 27-12-2021 |
1512
|
-100.00% | 2,493,341.22% |
|
||
| 3425 |
Regent Coin
3425
REGENT
|
$0.022427 | $6.38 | 29-03-2023 |
1055
|
-99.65% | 28,339.55% |
|
||
| 3426 |
Chirpley
3426
CHRP
|
$0.000156 | $0.036544 | 23-03-2024 |
695
|
-99.57% | 23,352.20% |
|
||
| 3427 |
Scalia Infrastructure
3427
SCALE
|
$0.000655 | $0.692865 | 01-04-2024 |
686
|
-99.91% | 105,627.29% |
|
||
| 3428 |
BOSAGORA
3428
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1786
|
-99.99% | 831,800.14% |
|
||
| 3429 |
O3 Swap
3429
O3
|
$0.001125 | $15.54 | 19-06-2021 |
1703
|
-99.99% | 1,381,531.20% |
|
||
| 3430 |
Solrise Finance
3430
SLRS
|
$0.000406 | $1.1041 | 13-09-2021 |
1617
|
-99.96% | 271,987.08% |
|
||
| 3431 |
Opium
3431
OPIUM
|
$0.015317 | $21.00 | 03-02-2021 |
1839
|
-99.93% | 137,012.55% |
|
||
| 3432 |
Gravity Finance
3432
GRVFI
|
$0.000181 | $3,510.42 | 12-01-2022 |
1496
|
-100.00% | 1,941,142,785.13% |
|
||
| 3433 |
Motocoin
3433
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2758
|
-98.51% | 6,607.84% |
|
||
| 3434 |
URANUS
3434
ANUS
|
$0.00000778 | $0.002678 | 31-03-2024 |
687
|
-99.71% | 34,326.88% |
|
||
| 3435 |
Dark Cheems
3435
TOTAKEKE
|
$0.000063 | $0.014424 | 26-07-2025 |
205
|
-99.56% | 22,765.41% |
|
||
| 3436 |
Milady Wif Hat
3436
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
691
|
-99.68% | 31,351.44% |
|
||
| 3437 |
Moby
3437
MOBY
|
$0.00000629 | $0.000399 | 22-07-2024 |
574
|
-98.42% | 6,238.31% |
|
||
| 3438 |
WorldShards
3438
SHARDS
|
$0.000077 | $0.046473 | 05-09-2025 |
164
|
-99.83% | 60,311.04% |
|
||
| 3439 |
İstanbul Başakşehir Fan Token
3439
IBFK
|
$0.044785 | $7.36 | 23-03-2021 |
1791
|
-99.39% | 16,323.67% |
|
||
| 3440 |
sunpepe
3440
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
540
|
-98.91% | 9,089.45% |
|
||
| 3441 |
Aster Inu
3441
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
143
|
-99.10% | 11,020.08% |
|
||
| 3442 |
Autism On Sol
3442
AUTISM
|
$0.000066 | $0.018899 | 18-10-2024 |
486
|
-99.65% | 28,733.65% |
|
||
| 3443 |
Sonic The Goat
3443
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
667
|
-99.84% | 63,938.96% |
|
||
| 3444 |
XO Protocol
3444
XOXO
|
$0.000198 | $0.024889 | 03-03-2025 |
350
|
-99.21% | 12,492.23% |
|
||
| 3445 |
ACA Token
3445
ACA
|
$0.001235 | $0.208243 | 13-03-2024 |
705
|
-99.41% | 16,766.05% |
|
||
| 3446 |
Clustr Labs
3446
CLUSTR
|
$0.000124 | $0.181112 | 22-01-2025 |
390
|
-99.93% | 146,225.04% |
|
||
| 3447 |
Defina Finance
3447
FINA
|
$0.000631 | $9.59 | 25-11-2021 |
1544
|
-99.99% | 1,521,300.21% |
|
||
| 3448 |
Pullix
3448
PLX
|
$0.000739 | $0.751394 | 22-03-2024 |
696
|
-99.90% | 101,640.02% |
|
||
| 3449 |
XYRO
3449
XYRO
|
$0.000128 | $0.080886 | 25-01-2025 |
387
|
-99.84% | 63,001.13% |
|
||
| 3450 |
Evan
3450
EVAN
|
$0.000061 | $0.085008 | 08-12-2024 |
435
|
-99.93% | 139,321.36% |
|
34.235 Monedas Monitoreadas - Página 69 de 685