Cap Mercado $2.46T
-1.53%
Volumen 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
sci-hub
3401
SCIHUB
|
$0.000070 | $0.034440 | 18-12-2024 |
427
|
-99.80% | 48,784.17% |
|
||
| 3402 |
LET HIM COOK
3402
COOK
|
$0.000070 | $0.015056 | 20-11-2024 |
455
|
-99.53% | 21,307.57% |
|
||
| 3403 |
Mr. Lightspeed Creator Coin
3403
MRLIGHTSPEED
|
$0.000147 | $0.001154 | 15-12-2025 |
65
|
-87.28% | 686.02% |
|
||
| 3404 |
KOBAN
3404
KOBAN
|
$0.000135 | $0.024052 | 24-07-2025 |
209
|
-99.44% | 17,669.41% |
|
||
| 3405 |
Openfabric AI
3405
OFN
|
$0.000401 | $0.893618 | 14-03-2024 |
706
|
-99.96% | 222,863.67% |
|
||
| 3406 |
XO Protocol
3406
XOXO
|
$0.000223 | $0.024889 | 03-03-2025 |
352
|
-99.11% | 11,077.35% |
|
||
| 3407 |
The ChampCoin
3407
TCC
|
$0.001399 | $0.826135 | 27-05-2018 |
2824
|
-99.83% | 58,940.30% |
|
||
| 3408 |
AI⁴ | Recursive Superintelligence
3408
AI4
|
$0.000070 | $0.000973 | 31-08-2025 |
171
|
-92.82% | 1,293.37% |
|
||
| 3409 |
Altcoin
3409
ALTCOINFUN1
|
$0.000076 | $0.188876 | 14-07-2025 |
219
|
-99.96% | 248,958.47% |
|
||
| 3410 |
Internxt
3410
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1788
|
-99.84% | 62,515.27% |
|
||
| 3411 |
Cryptic
3411
CRYPTIC1
|
$0.001382 | $0.203049 | 01-01-2026 |
48
|
-99.32% | 14,594.64% |
|
||
| 3412 |
NeurochainAI
3412
NCN
|
$0.000073 | $0.092653 | 11-08-2024 |
556
|
-99.92% | 127,290.91% |
|
||
| 3413 |
Soyjak
3413
SOY
|
$0.000074 | $0.006297 | 29-07-2024 |
569
|
-98.82% | 8,368.75% |
|
||
| 3414 |
BOSAGORA
3414
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1788
|
-99.99% | 832,643.34% |
|
||
| 3415 |
Solana Swap
3415
SOS
|
$0.000069 | $5.67 | 21-11-2024 |
454
|
-100.00% | 8,258,144.10% |
|
||
| 3416 |
Shibarium Wrapped BONE
3416
WBONE
|
$0.062593 | $1.53 | 05-03-2024 |
715
|
-95.90% | 2,341.17% |
|
||
| 3417 |
Wicrypt
3417
WNT
|
$0.002023 | $0.591815 | 05-01-2024 |
775
|
-99.66% | 29,153.66% |
|
||
| 3418 |
Liberals Tears
3418
TEARS
|
$0.000068 | $17.18 | 12-09-2025 |
159
|
-100.00% | 25,175,213.18% |
|
||
| 3419 |
Messiah
3419
MSIA
|
$0.009421 | $0.536075 | 14-08-2025 |
188
|
-98.24% | 5,590.48% |
|
||
| 3420 |
lossless
3420
LSS
|
$0.001227 | $2.72 | 19-10-2021 |
1583
|
-99.95% | 221,960.81% |
|
||
| 3421 |
Bridge Mutual
3421
BMI
|
$0.001053 | $5.47 | 03-02-2021 |
1841
|
-99.98% | 519,626.66% |
|
||
| 3422 |
Bag
3422
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
719
|
-99.75% | 39,429.63% |
|
||
| 3423 |
Chirpley
3423
CHRP
|
$0.000164 | $0.036544 | 23-03-2024 |
697
|
-99.55% | 22,155.61% |
|
||
| 3424 |
Ari10
3424
ARI10
|
$0.000474 | $0.179283 | 05-11-2021 |
1566
|
-99.74% | 37,747.99% |
|
||
| 3425 |
Aster Inu
3425
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
145
|
-99.10% | 11,017.79% |
|
||
| 3426 |
DinoSwap
3426
DINO
|
$0.000430 | $4.38 | 02-08-2021 |
1661
|
-99.99% | 1,019,773.94% |
|
||
| 3427 |
Bunny
3427
BUNNY
|
$0.000067 | $0.450766 | 29-05-2024 |
630
|
-99.99% | 672,946.12% |
|
||
| 3428 |
Habibi
3428
HABIBI
|
$0.000082 | $0.053815 | 22-05-2024 |
637
|
-99.85% | 65,851.84% |
|
||
| 3429 |
Flurry Finance
3429
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1625
|
-99.46% | 18,367.47% |
|
||
| 3430 |
The Gold Token
3430
GOLD
|
$0.004065 | $0.198151 | 22-09-2023 |
880
|
-97.95% | 4,774.11% |
|
||
| 3431 |
Geojam Token
3431
JAM
|
$0.00000862 | $0.025809 | 01-04-2022 |
1419
|
-99.97% | 299,345.07% |
|
||
| 3432 |
Jetcoin
3432
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2958
|
-99.93% | 145,840.97% |
|
||
| 3433 |
Metal Music Coin
3433
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2962
|
-91.35% | 1,056.73% |
|
||
| 3434 |
Databot
3434
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
265
|
-97.54% | 3,965.51% |
|
||
| 3435 |
teleBTC
3435
TELEBTC
|
$66,387.83 | $125,521.75 | 06-10-2025 |
135
|
-47.11% | 89.07% |
|
||
| 3436 |
Scalia Infrastructure
3436
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
688
|
-99.91% | 105,483.90% |
|
||
| 3437 |
O3 Swap
3437
O3
|
$0.001126 | $15.54 | 19-06-2021 |
1705
|
-99.99% | 1,380,257.64% |
|
||
| 3438 |
DecentralGPT
3438
DGC
|
$0.00000040 | $0.000074 | 20-08-2025 |
182
|
-99.45% | 18,146.74% |
|
||
| 3439 |
Moby
3439
MOBY
|
$0.00000635 | $0.000399 | 22-07-2024 |
576
|
-98.41% | 6,172.47% |
|
||
| 3440 |
Motocoin
3440
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2760
|
-98.51% | 6,607.84% |
|
||
| 3441 |
Gravity Finance
3441
GRVFI
|
$0.000180 | $3,510.42 | 12-01-2022 |
1498
|
-100.00% | 1,953,228,755.22% |
|
||
| 3442 |
URANUS
3442
ANUS
|
$0.00000772 | $0.002678 | 31-03-2024 |
689
|
-99.71% | 34,598.98% |
|
||
| 3443 |
İstanbul Başakşehir Fan Token
3443
IBFK
|
$0.044711 | $7.36 | 23-03-2021 |
1793
|
-99.39% | 16,350.96% |
|
||
| 3444 |
OX Coin
3444
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
440
|
-99.95% | 185,829.78% |
|
||
| 3445 |
Opium
3445
OPIUM
|
$0.014935 | $21.00 | 03-02-2021 |
1841
|
-99.93% | 140,516.61% |
|
||
| 3446 |
Autism On Sol
3446
AUTISM
|
$0.000065 | $0.018899 | 18-10-2024 |
488
|
-99.65% | 28,771.97% |
|
||
| 3447 |
sunpepe
3447
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
542
|
-98.92% | 9,165.35% |
|
||
| 3448 |
Clustr Labs
3448
CLUSTR
|
$0.000124 | $0.181112 | 22-01-2025 |
392
|
-99.93% | 146,158.87% |
|
||
| 3449 |
markkacy
3449
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
449
|
-99.89% | 91,115.34% |
|
||
| 3450 |
Kattana
3450
KTN
|
$0.006656 | $34.94 | 15-04-2021 |
1770
|
-99.98% | 524,851.11% |
|
34.238 Monedas Monitoreadas - Página 69 de 685