Cap Mercado $2.59T
0.27%
Volumen 24h $187.76B
-49.75%
BTC % 54.75%
2.19%
ETH % 9.74%
0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
rocky
3401
ROCKY
|
$0.000080 | $0.028267 | 12-07-2024 |
577
|
-99.72% | 35,420.91% |
|
||
| 3402 |
Habibi
3402
HABIBI
|
$0.000098 | $0.053815 | 22-05-2024 |
628
|
-99.82% | 55,088.93% |
|
||
| 3403 |
Govi
3403
GOVI
|
$0.002478 | $7.91 | 12-05-2021 |
1734
|
-99.97% | 319,183.20% |
|
||
| 3404 |
Everdome
3404
DOME
|
$0.00000416 | $0.097137 | 17-02-2022 |
1453
|
-100.00% | 2,333,807.46% |
|
||
| 3405 |
SocialGood
3405
SG
|
$0.004297 | $30.03 | 05-12-2020 |
1892
|
-99.99% | 698,819.69% |
|
||
| 3406 |
Vulcan Forged LAVA
3406
LAVA
|
$0.000320 | $14.33 | 26-08-2022 |
1263
|
-100.00% | 4,481,772.54% |
|
||
| 3407 |
Edu3Labs
3407
NFE
|
$0.000753 | $0.339246 | 21-03-2024 |
690
|
-99.78% | 44,946.81% |
|
||
| 3408 |
Mr. Lightspeed Creator Coin
3408
MRLIGHTSPEED
|
$0.000165 | $0.001154 | 15-12-2025 |
56
|
-85.74% | 601.02% |
|
||
| 3409 |
Game7
3409
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
279
|
-99.52% | 20,874.02% |
|
||
| 3410 |
Altcoin
3410
ALTCOINFUN1
|
$0.000087 | $0.188876 | 14-07-2025 |
210
|
-99.95% | 216,779.46% |
|
||
| 3411 |
8Bit Doge
3411
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1558
|
-99.27% | 13,519.86% |
|
||
| 3412 |
dFund
3412
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1737
|
-99.96% | 260,424.43% |
|
||
| 3413 |
Gamestarter
3413
GAME
|
$0.001101 | $3.60 | 15-11-2021 |
1547
|
-99.97% | 327,081.17% |
|
||
| 3414 |
Wrapped Accumulate
3414
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
257
|
-99.64% | 27,411.82% |
|
||
| 3415 |
NvirWorld
3415
NVIR
|
$0.000074 | $1.65 | 24-03-2022 |
1418
|
-100.00% | 2,235,352.33% |
|
||
| 3416 |
ACryptoSI
3416
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1555
|
-99.75% | 39,211.00% |
|
||
| 3417 |
WTF Opossum
3417
WTFO
|
$0.000091 | $0.001939 | 14-08-2025 |
179
|
-95.28% | 2,019.76% |
|
||
| 3418 |
Playcent
3418
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1763
|
-99.90% | 102,378.07% |
|
||
| 3419 |
Messiah
3419
MSIA
|
$0.010720 | $0.536075 | 14-08-2025 |
179
|
-98.00% | 4,900.78% |
|
||
| 3420 |
Qpay
3420
QPAY
|
$0.000078 | $0.001136 | 29-09-2025 |
133
|
-93.18% | 1,365.25% |
|
||
| 3421 |
Bitune Token / AntiMatter
3421
TUNE
|
$0.002476 | $5.99 | 08-04-2021 |
1768
|
-99.96% | 241,788.02% |
|
||
| 3422 |
ROD.AI
3422
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
699
|
-98.88% | 8,828.29% |
|
||
| 3423 |
WorldShards
3423
SHARDS
|
$0.000094 | $0.046473 | 05-09-2025 |
157
|
-99.80% | 49,361.47% |
|
||
| 3424 |
0chain
3424
ZCN
|
$0.001847 | $2.68 | 21-04-2021 |
1755
|
-99.93% | 144,889.07% |
|
||
| 3425 |
Real Sociedad Fan Token
3425
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
262
|
-92.99% | 1,326.26% |
|
||
| 3426 |
Decentral Games ICE
3426
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1508
|
-100.00% | 2,965,370,404,317.22% |
|
||
| 3427 |
Marscoin
3427
MARS
|
$0.000076 | $0.005427 | 17-02-2025 |
357
|
-98.59% | 7,004.80% |
|
||
| 3428 |
Aster Dog
3428
ADOG
|
$0.000082 | $0.003910 | 04-10-2025 |
128
|
-97.91% | 4,695.12% |
|
||
| 3429 |
Regent Coin
3429
REGENT
|
$0.026380 | $6.38 | 29-03-2023 |
1048
|
-99.59% | 24,077.87% |
|
||
| 3430 |
Vulpe Finance
3430
VULPEFI
|
$0.001117 | $0.060827 | 02-07-2025 |
222
|
-98.16% | 5,345.42% |
|
||
| 3431 |
sci-hub
3431
SCIHUB
|
$0.000075 | $0.034440 | 18-12-2024 |
418
|
-99.78% | 45,638.14% |
|
||
| 3432 |
Ginnan The Cat
3432
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
550
|
-99.92% | 117,706.97% |
|
||
| 3433 |
AI⁴ | Recursive Superintelligence
3433
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
162
|
-92.32% | 1,201.57% |
|
||
| 3434 |
FOAM
3434
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1546
|
-99.99% | 1,079,520.39% |
|
||
| 3435 |
Team Heretics Fan Token
3435
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1794
|
-99.88% | 84,780.29% |
|
||
| 3436 |
Enjinstarter
3436
EJS
|
$0.000018 | $1.1118 | 16-11-2021 |
1546
|
-100.00% | 6,217,536.26% |
|
||
| 3437 |
Opal
3437
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3267
|
-99.69% | 32,378.94% |
|
||
| 3438 |
Soyjak
3438
SOY
|
$0.000079 | $0.006297 | 29-07-2024 |
560
|
-98.74% | 7,823.19% |
|
||
| 3439 |
OneDex
3439
ONE
|
$0.016844 | $0.845387 | 14-03-2024 |
697
|
-98.01% | 4,918.89% |
|
||
| 3440 |
DigitalNote
3440
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2956
|
-99.99% | 986,755.94% |
|
||
| 3441 |
Solana Swap
3441
SOS
|
$0.000073 | $5.67 | 21-11-2024 |
445
|
-100.00% | 7,746,064.39% |
|
||
| 3442 |
QnA3.AI
3442
GPT
|
$0.000088 | $0.777898 | 10-03-2024 |
701
|
-99.99% | 886,726.64% |
|
||
| 3443 |
Pentagon Games
3443
PEN
|
$0.000152 | $0.173218 | 16-12-2024 |
420
|
-99.91% | 113,773.95% |
|
||
| 3444 |
NeurochainAI
3444
NCN
|
$0.000076 | $0.092653 | 11-08-2024 |
547
|
-99.92% | 121,103.34% |
|
||
| 3445 |
Vertiv Tokenized Stock (Ondo)
3445
VRTon
|
$198.42 | $197.43 | 29-01-2026 |
11
|
0.50% | - |
|
||
| 3446 |
ETHPad
3446
ETHPAD
|
$0.000359 | $0.382272 | 16-11-2021 |
1546
|
-99.91% | 106,519.70% |
|
||
| 3447 |
Minds
3447
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1519
|
-99.78% | 46,029.25% |
|
||
| 3448 |
Stabull Finance
3448
STABUL
|
$0.047854 | $1.1544 | 01-06-2025 |
253
|
-95.85% | 2,312.43% |
|
||
| 3449 |
DOSE
3449
DOSE
|
$0.000083 | $0.383181 | 02-12-2021 |
1530
|
-99.98% | 463,210.22% |
|
||
| 3450 |
Alanyaspor Fan Token
3450
ALA
|
$0.037124 | $2.39 | 30-10-2021 |
1563
|
-98.45% | 6,343.33% |
|
34.202 Monedas Monitoreadas - Página 69 de 685