Cap Mercado $2.80T
-1.12%
Volumen 24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Alanyaspor Fan Token
3401
ALA
|
$0.038225 | $2.39 | 30-10-2021 |
1636
|
-98.40% | 6,157.70% |
|
||
| 3402 |
QUAIN
3402
QUAIN
|
$0.000072 | $0.009488 | 11-01-2025 |
467
|
-99.24% | 13,011.52% |
|
||
| 3403 |
Wrapped Coinbase Global tokenized stock (Backed)
3403
WBCOIN
|
$161.11 | $423.02 | 18-07-2025 |
279
|
-61.91% | 162.56% |
|
||
| 3404 |
Decentral Games ICE
3404
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1581
|
-100.00% | 3,172,820,351,638.86% |
|
||
| 3405 |
Enjinstarter
3405
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1619
|
-100.00% | 7,225,321.07% |
|
||
| 3406 |
URANUS
3406
ANUS
|
$0.00000871 | $0.002678 | 31-03-2024 |
753
|
-99.67% | 30,657.64% |
|
||
| 3407 |
Govi
3407
GOVI
|
$0.002215 | $7.91 | 12-05-2021 |
1807
|
-99.97% | 357,097.29% |
|
||
| 3408 |
sunpepe
3408
SUNPEPE
|
$0.000071 | $0.005744 | 25-08-2024 |
606
|
-98.77% | 8,032.48% |
|
||
| 3409 |
The Gold Token
3409
GOLD
|
$0.004295 | $0.198151 | 22-09-2023 |
944
|
-97.83% | 4,513.97% |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000453 | $4.38 | 02-08-2021 |
1725
|
-99.99% | 967,391.36% |
|
||
| 3411 |
EPIK Prime
3411
EPIK
|
$0.000055 | $0.902988 | 16-11-2021 |
1619
|
-99.99% | 1,644,896.81% |
|
||
| 3412 |
WATCoin
3412
WAT
|
$0.00000543 | $0.000999 | 24-09-2024 |
576
|
-99.46% | 18,316.99% |
|
||
| 3413 |
Magi
3413
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3038
|
-99.73% | 37,556.88% |
|
||
| 3414 |
Micro GPT
3414
$MICRO
|
$0.000093 | $0.050615 | 05-01-2025 |
473
|
-99.82% | 54,344.45% |
|
||
| 3415 |
GameCredits
3415
GAME
|
$0.000358 | $6.90 | 09-01-2018 |
3026
|
-99.99% | 1,927,883.90% |
|
||
| 3416 |
Internxt
3416
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1852
|
-99.84% | 62,515.27% |
|
||
| 3417 |
PulsePad
3417
PLSPAD
|
$0.000418 | $0.439459 | 13-11-2021 |
1622
|
-99.90% | 105,035.01% |
|
||
| 3418 |
Dark Cheems
3418
TOTAKEKE
|
$0.000069 | $0.014424 | 26-07-2025 |
271
|
-99.52% | 20,724.94% |
|
||
| 3419 |
InvestFeed
3419
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3022
|
-99.70% | 33,650.34% |
|
||
| 3420 |
Hiblocks
3420
HIBS
|
$0.00000683 | $0.025591 | 08-04-2021 |
1841
|
-99.97% | 374,589.90% |
|
||
| 3421 |
Aster Dog
3421
ADOG
|
$0.000074 | $0.003910 | 04-10-2025 |
201
|
-98.12% | 5,210.19% |
|
||
| 3422 |
Bag
3422
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
783
|
-99.74% | 38,938.65% |
|
||
| 3423 |
APYSwap
3423
APYS
|
$0.003770 | $3.60 | 07-04-2021 |
1842
|
-99.90% | 95,333.86% |
|
||
| 3424 |
StakeCubeCoin
3424
SCUBE
|
$0.004112 | $44.87 | 20-03-2024 |
764
|
-99.99% | 1,090,933.06% |
|
||
| 3425 |
Minds
3425
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1592
|
-99.79% | 47,679.89% |
|
||
| 3426 |
AI⁴ | Recursive Superintelligence
3426
AI4
|
$0.000068 | $0.000973 | 31-08-2025 |
235
|
-93.01% | 1,330.88% |
|
||
| 3427 |
WayGuide
3427
WAY
|
$0.000680 | $0.024251 | 11-05-2021 |
1808
|
-97.20% | 3,467.48% |
|
||
| 3428 |
BSX
3428
BSX
|
$0.000357 | $28,861.51 | 20-01-2025 |
458
|
-100.00% | 8,080,857,481.04% |
|
||
| 3429 |
Universal Currency
3429
UNIT
|
$0.003892 | $2.60 | 28-12-2017 |
3038
|
-99.85% | 66,593.73% |
|
||
| 3430 |
Sato The Dog
3430
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
351
|
-99.11% | 11,187.84% |
|
||
| 3431 |
OneDex
3431
ONE
|
$0.015396 | $0.845387 | 14-03-2024 |
770
|
-98.18% | 5,390.91% |
|
||
| 3432 |
Gapcoin
3432
GAP
|
$0.004674 | $1,305.86 | 01-04-2022 |
1483
|
-100.00% | 27,939,857.94% |
|
||
| 3433 |
Ari10
3433
ARI10
|
$0.000539 | $0.179283 | 05-11-2021 |
1630
|
-99.70% | 33,171.39% |
|
||
| 3434 |
Thorstarter
3434
XRUNE
|
$0.000827 | $3.84 | 10-11-2021 |
1625
|
-99.98% | 464,223.69% |
|
||
| 3435 |
STATERA
3435
STA
|
$0.000844 | $6,335.09 | 26-06-2022 |
1397
|
-100.00% | 750,311,429.18% |
|
||
| 3436 |
Aimedis (new)
3436
AIMX
|
$0.000200 | $0.028204 | 02-12-2023 |
873
|
-99.29% | 14,010.54% |
|
||
| 3437 |
Databot
3437
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
329
|
-97.48% | 3,872.40% |
|
||
| 3438 |
Vulcan Forged LAVA
3438
LAVA
|
$0.000270 | $14.33 | 26-08-2022 |
1336
|
-100.00% | 5,306,850.00% |
|
||
| 3439 |
Hokkaidu Inu
3439
HOKK
|
$0.000066 | $0.007312 | 29-08-2025 |
237
|
-99.10% | 10,971.15% |
|
||
| 3440 |
Pullix
3440
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
762
|
-99.90% | 97,108.41% |
|
||
| 3441 |
Launch Coin on Believe
3441
LAUNCHCOIN
|
$0.000065 | $0.339493 | 15-05-2025 |
343
|
-99.98% | 520,427.17% |
|
||
| 3442 |
Infinitar
3442
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
495
|
-99.98% | 449,250.77% |
|
||
| 3443 |
İstanbul Başakşehir Fan Token
3443
IBFK
|
$0.046578 | $7.36 | 23-03-2021 |
1857
|
-99.37% | 15,691.46% |
|
||
| 3444 |
Fluity
3444
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1792
|
-99.40% | 16,473.44% |
|
||
| 3445 |
Dentacoin
3445
DCN
|
$0.00000011 | $0.008267 | 07-01-2018 |
3028
|
-100.00% | 7,514,945.05% |
|
||
| 3446 |
AgriDex
3446
AGRI
|
$0.000227 | $0.172754 | 13-12-2024 |
496
|
-99.87% | 76,133.74% |
|
||
| 3447 |
Chain Guardians
3447
CGG
|
$0.001046 | $1,022.10 | 19-01-2022 |
1555
|
-100.00% | 97,710,504.91% |
|
||
| 3448 |
Sapo Concho
3448
CONCHO
|
$0.000064 | $0.001696 | 04-12-2025 |
140
|
-96.21% | 2,539.06% |
|
||
| 3449 |
Autism On Sol
3449
AUTISM
|
$0.000068 | $0.018899 | 18-10-2024 |
552
|
-99.64% | 27,847.61% |
|
||
| 3450 |
Yacoin
3450
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1900
|
-92.12% | 1,169.77% |
|
34.523 Monedas Monitoreadas - Página 69 de 691