Cap Mercado $2.55T
2.26%
Volumen 24h $196.62B
13.52%
BTC % 53.84%
0.35%
ETH % 10.1%
2.17%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
AI⁴ | Recursive Superintelligence
3401
AI4
|
$0.000068 | $0.000973 | 31-08-2025 |
213
|
-92.98% | 1,323.58% |
|
||
| 3402 |
Metal Music Coin
3402
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3004
|
-90.94% | 1,003.86% |
|
||
| 3403 |
MOMOFUN
3403
MM
|
$0.00000841 | $0.005512 | 18-08-2025 |
226
|
-99.85% | 65,416.18% |
|
||
| 3404 |
Vulpe Finance
3404
VULPEFI
|
$0.001009 | $0.060827 | 02-07-2025 |
273
|
-98.34% | 5,928.30% |
|
||
| 3405 |
Magi
3405
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3016
|
-99.74% | 38,602.68% |
|
||
| 3406 |
Sato The Dog
3406
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
329
|
-99.12% | 11,258.84% |
|
||
| 3407 |
Jobchain
3407
JOB
|
$0.00000678 | $0.029515 | 17-12-2020 |
1931
|
-99.98% | 435,357.51% |
|
||
| 3408 |
Karlsen
3408
KLS
|
$0.000024 | $0.024787 | 21-03-2024 |
741
|
-99.90% | 102,576.29% |
|
||
| 3409 |
QUAIN
3409
QUAIN
|
$0.000067 | $0.009488 | 11-01-2025 |
445
|
-99.30% | 14,153.57% |
|
||
| 3410 |
Clustr Labs
3410
CLUSTR
|
$0.000133 | $0.181112 | 22-01-2025 |
434
|
-99.93% | 136,039.90% |
|
||
| 3411 |
Wrapped THETA
3411
WTHETA
|
$0.148668 | $193,299.99 | 09-08-2025 |
235
|
-100.00% | 130,020,774.46% |
|
||
| 3412 |
Ari10
3412
ARI10
|
$0.000669 | $0.179283 | 05-11-2021 |
1608
|
-99.63% | 26,711.02% |
|
||
| 3413 |
StakeCubeCoin
3413
SCUBE
|
$0.003963 | $44.87 | 20-03-2024 |
742
|
-99.99% | 1,132,120.79% |
|
||
| 3414 |
Netko
3414
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3004
|
-99.41% | 16,836.05% |
|
||
| 3415 |
Catheon Gaming
3415
CATHEON
|
$0.000067 | $0.006057 | 14-12-2023 |
839
|
-98.90% | 8,970.54% |
|
||
| 3416 |
EPIK Prime
3416
EPIK
|
$0.000051 | $0.902988 | 16-11-2021 |
1597
|
-99.99% | 1,768,349.70% |
|
||
| 3417 |
Motocoin
3417
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2802
|
-98.51% | 6,607.84% |
|
||
| 3418 |
APYSwap
3418
APYS
|
$0.003520 | $3.60 | 07-04-2021 |
1820
|
-99.90% | 102,112.66% |
|
||
| 3419 |
İstanbul Başakşehir Fan Token
3419
IBFK
|
$0.046546 | $7.36 | 23-03-2021 |
1835
|
-99.37% | 15,702.47% |
|
||
| 3420 |
GameCredits
3420
GAME
|
$0.000335 | $6.90 | 09-01-2018 |
3004
|
-100.00% | 2,057,827.46% |
|
||
| 3421 |
Sheboshis
3421
SHEB
|
$3.24 | $609.37 | 05-03-2024 |
757
|
-99.47% | 18,683.13% |
|
||
| 3422 |
Micro GPT
3422
$MICRO
|
$0.000086 | $0.050615 | 05-01-2025 |
451
|
-99.83% | 58,692.92% |
|
||
| 3423 |
Databot
3423
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
307
|
-97.55% | 3,983.13% |
|
||
| 3424 |
CryptoGPT
3424
GPT
|
$0.000012 | $0.147078 | 17-03-2023 |
1111
|
-99.99% | 1,195,366.02% |
|
||
| 3425 |
Wrapped Coinbase Global tokenized stock (Backed)
3425
WBCOIN
|
$94.92 | $423.02 | 18-07-2025 |
257
|
-77.56% | 345.66% |
|
||
| 3426 |
MAX
3426
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
434
|
-99.94% | 176,521.62% |
|
||
| 3427 |
Vega Protocol
3427
VEGA
|
$0.001037 | $22.77 | 12-09-2021 |
1662
|
-100.00% | 2,196,882.72% |
|
||
| 3428 |
Fluity
3428
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1770
|
-99.40% | 16,696.61% |
|
||
| 3429 |
lossless
3429
LSS
|
$0.001150 | $2.72 | 19-10-2021 |
1625
|
-99.96% | 236,799.47% |
|
||
| 3430 |
Govi
3430
GOVI
|
$0.001995 | $7.91 | 12-05-2021 |
1785
|
-99.97% | 396,471.17% |
|
||
| 3431 |
Bridge Mutual
3431
BMI
|
$0.000986 | $5.47 | 03-02-2021 |
1883
|
-99.98% | 554,821.22% |
|
||
| 3432 |
OX Coin
3432
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
482
|
-99.94% | 178,907.27% |
|
||
| 3433 |
RabBitcoin
3433
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
505
|
-99.97% | 374,833.38% |
|
||
| 3434 |
Top Hat
3434
HAT
|
$0.000064 | $0.099835 | 15-01-2025 |
441
|
-99.94% | 155,169.38% |
|
||
| 3435 |
PAID Network
3435
PAID
|
$0.000117 | $6.38 | 18-02-2021 |
1868
|
-100.00% | 5,465,133.92% |
|
||
| 3436 |
NeurochainAI
3436
NCN
|
$0.000067 | $0.092653 | 11-08-2024 |
598
|
-99.93% | 137,424.02% |
|
||
| 3437 |
Chain Guardians
3437
CGG
|
$0.001023 | $1,022.10 | 19-01-2022 |
1533
|
-100.00% | 99,866,209.51% |
|
||
| 3438 |
Wombat Web 3 Gaming Platform
3438
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1338
|
-99.92% | 128,447.93% |
|
||
| 3439 |
Rigetti Computing Tokenized Stock (Ondo)
3439
RGTIon
|
$14.37 | $26.11 | 20-01-2026 |
71
|
-44.96% | 81.69% |
|
||
| 3440 |
Valor Token
3440
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2538
|
-99.99% | 845,516.40% |
|
||
| 3441 |
Sonic The Goat
3441
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
711
|
-99.84% | 63,938.96% |
|
||
| 3442 |
Pullix
3442
PLX
|
$0.000729 | $0.751394 | 22-03-2024 |
740
|
-99.90% | 102,950.93% |
|
||
| 3443 |
BNB Card
3443
BNB CARD
|
$0.000062 | $0.007569 | 08-10-2025 |
175
|
-99.19% | 12,201.33% |
|
||
| 3444 |
STATERA
3444
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1375
|
-100.00% | 816,546,932.06% |
|
||
| 3445 |
Andy on SOL
3445
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
747
|
-99.87% | 76,142.13% |
|
||
| 3446 |
Klaus
3446
KLAUS
|
$0.000061 | $0.050261 | 17-10-2024 |
531
|
-99.88% | 82,152.94% |
|
||
| 3447 |
Gravity Finance
3447
GRVFI
|
$0.000173 | $3,510.42 | 12-01-2022 |
1540
|
-100.00% | 2,026,848,688.51% |
|
||
| 3448 |
Qpay
3448
QPAY
|
$0.000061 | $0.001136 | 29-09-2025 |
184
|
-94.61% | 1,754.79% |
|
||
| 3449 |
CryptoBlades
3449
SKILL
|
$0.076331 | $858.99 | 22-07-2021 |
1714
|
-99.99% | 1,125,251.28% |
|
||
| 3450 |
Bag
3450
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
761
|
-99.77% | 43,867.74% |
|
34.445 Monedas Monitoreadas - Página 69 de 689