Cap Mercado $2.76T
-0.22%
Volumen 24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
HODL (hodl_bnbcto)
3401
HODLBNBCTO1
|
$0.000041 | $0.021252 | 08-10-2025 |
221
|
-99.81% | 51,485.84% |
|
||
| 3402 |
UNKJD / MonkeyBall
3402
MBS
|
$0.000065 | $2.60 | 27-12-2021 |
1602
|
-100.00% | 3,976,815.25% |
|
||
| 3403 |
FogSwap
3403
FOG
|
$0.000041 | $0.012421 | 10-11-2025 |
188
|
-99.67% | 30,432.72% |
|
||
| 3404 |
Genaro Network
3404
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3049
|
-100.00% | 2,056,869.67% |
|
||
| 3405 |
Fringe Finance
3405
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1503
|
-99.70% | 33,061.91% |
|
||
| 3406 | $0.000040 | $0.030219 | 12-11-2024 |
551
|
-99.87% | 74,628.66% |
|
|||
| 3407 |
Sakai Vault
3407
SAKAI
|
$0.019349 | $12.19 | 30-12-2023 |
869
|
-99.84% | 62,905.58% |
|
||
| 3408 |
MBD Financials
3408
MBD
|
$0.00000155 | $0.008307 | 20-05-2022 |
1458
|
-99.98% | 536,165.74% |
|
||
| 3409 |
Moo
3409
MOO
|
- | 0 | - | - | - | - |
|
||
| 3410 |
CrowdStrike Tokenized Stock (Ondo)
3410
CRWDon
|
$594.38 | $594.68 | 16-05-2026 |
1
|
-0.05% | 0.05% |
|
||
| 3411 |
ChainAware.ai
3411
AWARE
|
$0.001084 | $0.079514 | 22-01-2025 |
480
|
-98.64% | 7,233.32% |
|
||
| 3412 |
Fuku-Kun (fukutoken.xyz)
3412
FUKU
|
$0.00000012 | $0.000023 | 13-08-2024 |
642
|
-99.46% | 18,585.36% |
|
||
| 3413 |
PolkaWar
3413
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1629
|
-99.96% | 252,059.95% |
|
||
| 3414 |
Bridge Mutual
3414
BMI
|
$0.000603 | $5.47 | 03-02-2021 |
1929
|
-99.99% | 906,759.99% |
|
||
| 3415 |
Blockchain Cuties Universe
3415
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1887
|
-99.89% | 95,120.13% |
|
||
| 3416 |
TOKYO GAMES TOKEN
3416
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
361
|
-99.89% | 89,282.10% |
|
||
| 3417 |
Acid Toad
3417
TOAD
|
- | 0 | - | - | - | - |
|
||
| 3418 |
Moutai
3418
MOUTAI
|
$0.000055 | $0.113797 | 15-04-2024 |
762
|
-99.95% | 205,964.22% |
|
||
| 3419 |
MixMob
3419
MXM
|
$0.000112 | $0.134046 | 01-03-2024 |
807
|
-99.92% | 119,738.02% |
|
||
| 3420 |
Rivian Automotive Tokenized Stock (Ondo)
3420
RIVNon
|
$14.01 | $20.80 | 08-01-2026 |
129
|
-32.64% | 48.45% |
|
||
| 3421 |
Catcoin (catcoin.io)
3421
CATCOIN
|
$0.000037 | $0.002155 | 29-01-2026 |
108
|
-98.27% | 5,695.61% |
|
||
| 3422 |
UFOPepe
3422
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
541
|
-97.11% | 3,357.89% |
|
||
| 3423 |
Baby Trump
3423
BABYTRUMP
|
$0.000084 | $0.024716 | 29-05-2024 |
718
|
-99.66% | 29,492.30% |
|
||
| 3424 |
Doodipals
3424
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
227
|
-99.79% | 47,033.30% |
|
||
| 3425 |
AMC
3425
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
689
|
-99.53% | 21,019.10% |
|
||
| 3426 |
Hyperpigmentation
3426
HYPER
|
$0.000037 | $0.028389 | 20-07-2025 |
301
|
-99.87% | 77,176.41% |
|
||
| 3427 |
Mettalex
3427
MTLX
|
$0.032248 | $14.25 | 21-02-2021 |
1911
|
-99.77% | 44,103.03% |
|
||
| 3428 |
Brainlet
3428
BRAINLET
|
$0.000038 | $0.052542 | 14-11-2024 |
549
|
-99.93% | 138,263.24% |
|
||
| 3429 |
StreamerCoin
3429
STREAMER
|
$0.000036 | $0.034967 | 14-09-2025 |
245
|
-99.90% | 96,923.84% |
|
||
| 3430 |
NOTAI
3430
NOTAI
|
$0.00000061 | $0.000296 | 18-09-2024 |
606
|
-99.79% | 48,649.46% |
|
||
| 3431 |
ASPO World
3431
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1636
|
-99.98% | 434,052.85% |
|
||
| 3432 |
CRT AI Network
3432
CRTAI
|
$0.000102 | $0.004434 | 22-01-2025 |
480
|
-97.71% | 4,261.72% |
|
||
| 3433 |
Nova Fox
3433
NFX
|
$0.003870 | $0.216258 | 28-08-2025 |
262
|
-98.21% | 5,488.05% |
|
||
| 3434 |
BOZO
3434
BOZO
|
- | 0 | - | - | - | - |
|
||
| 3435 |
Playbux
3435
PBUX
|
$0.000090 | $0.379264 | 23-04-2024 |
754
|
-99.98% | 422,944.99% |
|
||
| 3436 |
SARAH
3436
SARAH
|
$0.000058 | $0.000606 | 23-07-2025 |
298
|
-90.39% | 940.65% |
|
||
| 3437 |
Snap Tokenized Stock (Ondo)
3437
SNAPon
|
$5.53 | $8.51 | 08-01-2026 |
129
|
-35.08% | 54.03% |
|
||
| 3438 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3438
BBAIon
|
$4.09 | $6.52 | 15-01-2026 |
122
|
-37.29% | 59.46% |
|
||
| 3439 |
Coinsbit Token
3439
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2320
|
-99.33% | 14,758.27% |
|
||
| 3440 |
Integritee Network
3440
TEER
|
$0.008631 | $5.09 | 13-01-2022 |
1585
|
-99.83% | 58,816.16% |
|
||
| 3441 |
Valentine
3441
VALENTINE
|
$0.000034 | $0.004202 | 19-07-2025 |
302
|
-99.19% | 12,190.04% |
|
||
| 3442 |
The Sharks Fan Token
3442
SHARKS
|
$0.037717 | $0.898126 | 29-10-2025 |
200
|
-95.80% | 2,281.21% |
|
||
| 3443 |
Data Ownership Protocol
3443
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
681
|
-99.99% | 796,483.58% |
|
||
| 3444 |
SmartCash
3444
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3046
|
-100.00% | 14,358,979.73% |
|
||
| 3445 |
NFTb
3445
NFTB
|
$0.000049 | $0.631864 | 24-11-2021 |
1635
|
-99.99% | 1,286,345.79% |
|
||
| 3446 |
2016 coin
3446
2016
|
$0.000034 | $0.004151 | 24-01-2026 |
113
|
-99.19% | 12,178.84% |
|
||
| 3447 |
iShares MSCI Japan Tokenized ETF (Ondo)
3447
EWJon
|
$90.78 | $92.76 | 14-05-2026 |
3
|
-2.14% | 2.19% |
|
||
| 3448 |
Opulous
3448
OPUL
|
$0.000067 | $7.58 | 18-11-2021 |
1641
|
-100.00% | 11,305,176.97% |
|
||
| 3449 |
CatSolHat
3449
SOLCAT
|
$0.000503 | $0.082078 | 15-06-2024 |
701
|
-99.39% | 16,202.58% |
|
||
| 3450 |
Eggdog
3450
EGG
|
$0.000035 | $0.017753 | 26-12-2023 |
873
|
-99.80% | 50,449.49% |
|
34.639 Monedas Monitoreadas - Página 69 de 693