Cap Mercado $2.80T
-0.61%
Volumen 24h $286.08B
2.69%
BTC % 55.84%
0.55%
ETH % 10.09%
-1.68%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Magi
3401
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3038
|
-99.73% | 37,556.88% |
|
||
| 3402 |
Minds
3402
MINDS
|
$0.008694 | $4.08 | 13-12-2021 |
1592
|
-99.79% | 46,795.04% |
|
||
| 3403 |
GameCredits
3403
GAME
|
$0.000358 | $6.90 | 09-01-2018 |
3026
|
-99.99% | 1,927,883.90% |
|
||
| 3404 |
Catheon Gaming
3404
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
861
|
-98.82% | 8,356.69% |
|
||
| 3405 |
Internxt
3405
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1852
|
-99.84% | 62,515.27% |
|
||
| 3406 |
Bag
3406
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
783
|
-99.74% | 38,938.65% |
|
||
| 3407 |
Dark Cheems
3407
TOTAKEKE
|
$0.000068 | $0.014424 | 26-07-2025 |
271
|
-99.53% | 21,017.94% |
|
||
| 3408 |
XOCIETY
3408
XO
|
$0.000091 | $0.010631 | 26-06-2025 |
301
|
-99.14% | 11,573.55% |
|
||
| 3409 |
Hiblocks
3409
HIBS
|
$0.00000676 | $0.025591 | 08-04-2021 |
1841
|
-99.97% | 378,637.90% |
|
||
| 3410 |
WayGuide
3410
WAY
|
$0.000680 | $0.024251 | 11-05-2021 |
1808
|
-97.20% | 3,467.48% |
|
||
| 3411 |
Pullix
3411
PLX
|
$0.000805 | $0.751394 | 22-03-2024 |
762
|
-99.89% | 93,267.40% |
|
||
| 3412 |
Aster Dog
3412
ADOG
|
$0.000073 | $0.003910 | 04-10-2025 |
201
|
-98.15% | 5,291.97% |
|
||
| 3413 |
Sato The Dog
3413
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
351
|
-99.11% | 11,117.73% |
|
||
| 3414 |
Universal Currency
3414
UNIT
|
$0.003793 | $2.60 | 28-12-2017 |
3038
|
-99.85% | 68,339.28% |
|
||
| 3415 |
Qpay
3415
QPAY
|
$0.000067 | $0.001136 | 29-09-2025 |
206
|
-94.08% | 1,588.18% |
|
||
| 3416 |
Thorstarter
3416
XRUNE
|
$0.000832 | $3.84 | 10-11-2021 |
1625
|
-99.98% | 461,015.71% |
|
||
| 3417 |
StakeCubeCoin
3417
SCUBE
|
$0.004026 | $44.87 | 20-03-2024 |
764
|
-99.99% | 1,114,199.14% |
|
||
| 3418 |
PulsePad
3418
PLSPAD
|
$0.000405 | $0.439459 | 13-11-2021 |
1622
|
-99.91% | 108,529.11% |
|
||
| 3419 |
STATERA
3419
STA
|
$0.000844 | $6,335.09 | 26-06-2022 |
1397
|
-100.00% | 750,311,429.18% |
|
||
| 3420 |
Aimedis (new)
3420
AIMX
|
$0.000200 | $0.028204 | 02-12-2023 |
873
|
-99.29% | 14,010.54% |
|
||
| 3421 |
OneDex
3421
ONE
|
$0.015224 | $0.845387 | 14-03-2024 |
770
|
-98.20% | 5,453.12% |
|
||
| 3422 |
Databot
3422
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
329
|
-97.48% | 3,872.40% |
|
||
| 3423 |
Vulcan Forged LAVA
3423
LAVA
|
$0.000270 | $14.33 | 26-08-2022 |
1336
|
-100.00% | 5,306,850.00% |
|
||
| 3424 |
Autism On Sol
3424
AUTISM
|
$0.000070 | $0.018899 | 18-10-2024 |
552
|
-99.63% | 26,970.91% |
|
||
| 3425 |
Chain Guardians
3425
CGG
|
$0.001067 | $1,022.10 | 19-01-2022 |
1555
|
-100.00% | 95,806,019.71% |
|
||
| 3426 |
Brainlet
3426
BRAINLET
|
$0.000069 | $0.052542 | 14-11-2024 |
525
|
-99.87% | 76,599.25% |
|
||
| 3427 |
Sapo Concho
3427
CONCHO
|
$0.000065 | $0.001696 | 04-12-2025 |
140
|
-96.16% | 2,502.46% |
|
||
| 3428 |
Infinitar
3428
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
495
|
-99.98% | 449,250.77% |
|
||
| 3429 |
Fluity
3429
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1792
|
-99.40% | 16,473.44% |
|
||
| 3430 |
Bitcoin Second Chance
3430
BITCOINSECON2
|
$0.003087 | $0.483155 | 30-12-2025 |
114
|
-99.36% | 15,552.06% |
|
||
| 3431 |
KOBAN
3431
KOBAN
|
$0.000131 | $0.024052 | 24-07-2025 |
273
|
-99.46% | 18,316.78% |
|
||
| 3432 |
İstanbul Başakşehir Fan Token
3432
IBFK
|
$0.046348 | $7.36 | 23-03-2021 |
1857
|
-99.37% | 15,770.01% |
|
||
| 3433 |
lossless
3433
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1647
|
-99.96% | 233,715.20% |
|
||
| 3434 |
Dentacoin
3434
DCN
|
$0.00000011 | $0.008267 | 07-01-2018 |
3028
|
-100.00% | 7,514,945.05% |
|
||
| 3435 |
Launch Coin on Believe
3435
LAUNCHCOIN
|
$0.000064 | $0.339493 | 15-05-2025 |
343
|
-99.98% | 526,809.44% |
|
||
| 3436 |
Catcoin (catcoin.io)
3436
CATCOIN
|
$0.000064 | $0.002155 | 29-01-2026 |
84
|
-97.02% | 3,253.91% |
|
||
| 3437 |
Ari10
3437
ARI10
|
$0.000537 | $0.179283 | 05-11-2021 |
1630
|
-99.70% | 33,282.29% |
|
||
| 3438 |
Orion Money
3438
ORION
|
$0.000673 | $2.61 | 16-11-2021 |
1619
|
-99.97% | 387,632.96% |
|
||
| 3439 |
Clustr Labs
3439
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
456
|
-99.93% | 141,921.06% |
|
||
| 3440 |
Vulpe Finance
3440
VULPEFI
|
$0.000941 | $0.060827 | 02-07-2025 |
295
|
-98.45% | 6,362.63% |
|
||
| 3441 |
The Winkyverse
3441
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1570
|
-99.97% | 385,242.14% |
|
||
| 3442 |
Gravity Finance
3442
GRVFI
|
$0.000180 | $3,510.42 | 12-01-2022 |
1562
|
-100.00% | 1,950,829,891.25% |
|
||
| 3443 |
Nyan Heroes
3443
NYAN
|
$0.000620 | $0.420160 | 21-05-2024 |
702
|
-99.85% | 67,664.08% |
|
||
| 3444 |
markkacy
3444
KACY
|
$0.000063 | $0.056349 | 26-11-2024 |
513
|
-99.89% | 90,034.18% |
|
||
| 3445 |
Top Hat
3445
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
463
|
-99.94% | 158,280.43% |
|
||
| 3446 |
Opium
3446
OPIUM
|
$0.014974 | $21.00 | 03-02-2021 |
1905
|
-99.93% | 140,158.41% |
|
||
| 3447 |
Elixir Games
3447
ELIX
|
$0.000253 | $0.142426 | 30-05-2024 |
693
|
-99.82% | 56,197.61% |
|
||
| 3448 |
CryptoBlades
3448
SKILL
|
$0.078022 | $858.99 | 22-07-2021 |
1736
|
-99.99% | 1,100,864.13% |
|
||
| 3449 |
DOGEFATHER
3449
DOGEFATHER
|
$0.000062 | $0.003641 | 07-12-2024 |
502
|
-98.31% | 5,809.16% |
|
||
| 3450 |
Sonic The Goat
3450
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
733
|
-99.85% | 64,867.06% |
|
34.520 Monedas Monitoreadas - Página 69 de 691