Cap Mercado $2.61T
-2.56%
Volumen 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Vulpe Finance
3401
VULPEFI
|
$0.001007 | $0.060827 | 02-07-2025 |
285
|
-98.35% | 5,943.08% |
|
||
| 3402 |
APYSwap
3402
APYS
|
$0.003742 | $3.60 | 07-04-2021 |
1832
|
-99.90% | 96,055.52% |
|
||
| 3403 |
Magi
3403
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3028
|
-99.74% | 38,602.68% |
|
||
| 3404 |
KOBAN
3404
KOBAN
|
$0.000136 | $0.024052 | 24-07-2025 |
263
|
-99.43% | 17,536.90% |
|
||
| 3405 |
Vega Protocol
3405
VEGA
|
$0.001087 | $22.77 | 12-09-2021 |
1674
|
-100.00% | 2,095,569.68% |
|
||
| 3406 |
Sato The Dog
3406
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
341
|
-99.12% | 11,258.84% |
|
||
| 3407 |
Sheboshis
3407
SHEB
|
$3.35 | $609.37 | 05-03-2024 |
769
|
-99.45% | 18,074.14% |
|
||
| 3408 |
GameCredits
3408
GAME
|
$0.000345 | $6.90 | 09-01-2018 |
3016
|
-99.99% | 1,999,630.48% |
|
||
| 3409 |
EAGLEBUILDER
3409
E
|
$0.000067 | $0.004914 | 25-05-2025 |
323
|
-98.64% | 7,253.14% |
|
||
| 3410 |
EPIK Prime
3410
EPIK
|
$0.000052 | $0.902988 | 16-11-2021 |
1609
|
-99.99% | 1,734,014.50% |
|
||
| 3411 |
Autism On Sol
3411
AUTISM
|
$0.000070 | $0.018899 | 18-10-2024 |
542
|
-99.63% | 26,773.06% |
|
||
| 3412 |
WayGuide
3412
WAY
|
$0.000666 | $0.024251 | 11-05-2021 |
1798
|
-97.25% | 3,540.96% |
|
||
| 3413 |
Govi
3413
GOVI
|
$0.002078 | $7.91 | 12-05-2021 |
1797
|
-99.97% | 380,702.72% |
|
||
| 3414 |
QUAIN
3414
QUAIN
|
$0.000066 | $0.009488 | 11-01-2025 |
457
|
-99.30% | 14,179.96% |
|
||
| 3415 |
Self Chain
3415
SLF
|
$0.000397 | $0.805443 | 31-08-2024 |
590
|
-99.95% | 202,616.44% |
|
||
| 3416 |
Habibi
3416
HABIBI
|
$0.000081 | $0.053815 | 22-05-2024 |
691
|
-99.85% | 66,043.15% |
|
||
| 3417 |
BabyUnicorn
3417
BABYU
|
$0.000066 | $0.000568 | 21-09-2025 |
204
|
-88.41% | 762.44% |
|
||
| 3418 |
Minds
3418
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1582
|
-99.80% | 49,518.62% |
|
||
| 3419 |
Klink Finance
3419
KLINK
|
$0.000284 | $0.134476 | 09-10-2025 |
186
|
-99.79% | 47,285.15% |
|
||
| 3420 |
WATCoin
3420
WAT
|
$0.00000509 | $0.000999 | 24-09-2024 |
566
|
-99.49% | 19,517.31% |
|
||
| 3421 |
Enjinstarter
3421
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1609
|
-100.00% | 7,188,878.59% |
|
||
| 3422 |
Pullix
3422
PLX
|
$0.000774 | $0.751394 | 22-03-2024 |
752
|
-99.90% | 96,964.00% |
|
||
| 3423 |
Bag
3423
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
773
|
-99.76% | 40,924.33% |
|
||
| 3424 |
Motocoin
3424
MOTO
|
$0.002133 | $0.119819 | 30-07-2018 |
2814
|
-98.22% | 5,518.17% |
|
||
| 3425 |
TON Cat
3425
TCAT
|
$0.000106 | $0.022558 | 26-09-2024 |
564
|
-99.53% | 21,137.35% |
|
||
| 3426 |
B.O.B the Blob
3426
BLOB
|
$0.000067 | $0.002852 | 18-08-2025 |
238
|
-97.65% | 4,153.45% |
|
||
| 3427 |
Life Crypto
3427
LIFE
|
$0.000025 | $0.041196 | 16-11-2021 |
1609
|
-99.94% | 167,167.05% |
|
||
| 3428 |
PAID Network
3428
PAID
|
$0.000119 | $6.38 | 18-02-2021 |
1880
|
-100.00% | 5,362,841.85% |
|
||
| 3429 |
BitMark
3429
BTMK
|
$0.005790 | $6.43 | 13-03-2018 |
2953
|
-99.91% | 110,976.63% |
|
||
| 3430 |
Netko
3430
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3016
|
-99.41% | 16,836.05% |
|
||
| 3431 |
İstanbul Başakşehir Fan Token
3431
IBFK
|
$0.045830 | $7.36 | 23-03-2021 |
1847
|
-99.38% | 15,949.09% |
|
||
| 3432 |
Ari10
3432
ARI10
|
$0.000456 | $0.179283 | 05-11-2021 |
1620
|
-99.75% | 39,214.01% |
|
||
| 3433 |
lossless
3433
LSS
|
$0.001151 | $2.72 | 19-10-2021 |
1637
|
-99.96% | 236,613.56% |
|
||
| 3434 |
Clustr Labs
3434
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
446
|
-99.93% | 141,921.06% |
|
||
| 3435 |
STATERA
3435
STA
|
$0.000807 | $6,335.09 | 26-06-2022 |
1387
|
-100.00% | 785,264,447.71% |
|
||
| 3436 |
The Winkyverse
3436
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1560
|
-99.97% | 385,242.14% |
|
||
| 3437 |
Launch Coin on Believe
3437
LAUNCHCOIN
|
$0.000063 | $0.339493 | 15-05-2025 |
333
|
-99.98% | 536,062.96% |
|
||
| 3438 |
Rigetti Computing Tokenized Stock (Ondo)
3438
RGTIon
|
$14.34 | $26.11 | 20-01-2026 |
83
|
-45.09% | 82.11% |
|
||
| 3439 |
AgeOfGods
3439
AOG
|
$0.000609 | $1.1138 | 05-01-2022 |
1559
|
-99.95% | 182,703.92% |
|
||
| 3440 |
Databot
3440
DATA
|
$0.000069 | $0.002883 | 29-05-2025 |
319
|
-97.62% | 4,099.96% |
|
||
| 3441 |
OneDex
3441
ONE
|
$0.014369 | $0.845387 | 14-03-2024 |
760
|
-98.30% | 5,783.29% |
|
||
| 3442 |
Izzy
3442
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
539
|
-98.91% | 9,099.71% |
|
||
| 3443 |
Serenity Shield
3443
SERSH
|
$0.001495 | $1.2001 | 19-12-2023 |
846
|
-99.88% | 80,177.29% |
|
||
| 3444 |
XCAD Network
3444
XCAD
|
$0.000319 | $9.06 | 20-01-2022 |
1544
|
-100.00% | 2,844,700.33% |
|
||
| 3445 |
BNB Card
3445
BNB CARD
|
$0.000062 | $0.007569 | 08-10-2025 |
187
|
-99.18% | 12,147.39% |
|
||
| 3446 |
Qpay
3446
QPAY
|
$0.000062 | $0.001136 | 29-09-2025 |
196
|
-94.57% | 1,742.04% |
|
||
| 3447 |
Gravity Finance
3447
GRVFI
|
$0.000175 | $3,510.42 | 12-01-2022 |
1552
|
-100.00% | 2,006,883,673.49% |
|
||
| 3448 |
Sonic The Goat
3448
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
723
|
-99.85% | 64,867.06% |
|
||
| 3449 |
Elderglade
3449
ELDE
|
$0.000275 | $0.262159 | 27-05-2025 |
321
|
-99.90% | 95,327.71% |
|
||
| 3450 |
Elixir Games
3450
ELIX
|
$0.000249 | $0.142426 | 30-05-2024 |
683
|
-99.83% | 57,132.84% |
|
34.482 Monedas Monitoreadas - Página 69 de 690