Cap Mercado $2.51T
4.12%
Volumen 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
APED
3401
APED
|
$0.082538 | $15.39 | 14-11-2024 |
450
|
-99.46% | 18,542.14% |
|
||
| 3402 |
Sonic The Goat
3402
GOAT
|
$0.00000009 | $0.000045 | 20-04-2024 |
658
|
-99.80% | 49,708.08% |
|
||
| 3403 |
Hourglass
3403
WAIT
|
$0.000821 | $0.485975 | 25-04-2023 |
1019
|
-99.83% | 59,117.46% |
|
||
| 3404 |
el gato
3404
ELGATO
|
$0.00000800 | $0.000876 | 14-10-2024 |
481
|
-99.09% | 10,848.38% |
|
||
| 3405 |
Micro GPT
3405
$MICRO
|
$0.000106 | $0.050615 | 05-01-2025 |
398
|
-99.79% | 47,452.45% |
|
||
| 3406 |
Hedget
3406
HGET
|
$0.045477 | $11.65 | 15-09-2020 |
1971
|
-99.61% | 25,520.25% |
|
||
| 3407 |
Blendr Network
3407
BLENDR
|
$0.001983 | $4.25 | 31-03-2024 |
678
|
-99.95% | 214,018.67% |
|
||
| 3408 |
NvirWorld
3408
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1416
|
-100.00% | 2,196,100.00% |
|
||
| 3409 |
Boost
3409
BOOST
|
$0.000406 | $0.190070 | 28-10-2025 |
102
|
-99.79% | 46,758.14% |
|
||
| 3410 |
Qpay
3410
QPAY
|
$0.000079 | $0.001136 | 29-09-2025 |
131
|
-93.07% | 1,343.62% |
|
||
| 3411 |
Game7
3411
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
277
|
-99.52% | 20,874.02% |
|
||
| 3412 |
8Bit Doge
3412
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1556
|
-99.27% | 13,519.86% |
|
||
| 3413 |
dFund
3413
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1735
|
-99.96% | 260,424.43% |
|
||
| 3414 |
analoS
3414
ANALOS
|
$0.00000095 | $0.002156 | 25-12-2023 |
775
|
-99.96% | 226,607.90% |
|
||
| 3415 |
Wrapped Accumulate
3415
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
255
|
-99.64% | 27,411.82% |
|
||
| 3416 |
Govi
3416
GOVI
|
$0.002439 | $7.91 | 12-05-2021 |
1732
|
-99.97% | 324,314.67% |
|
||
| 3417 |
ACryptoSI
3417
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1553
|
-99.75% | 39,211.00% |
|
||
| 3418 |
Playcent
3418
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1761
|
-99.90% | 102,378.07% |
|
||
| 3419 |
XO Protocol
3419
XOXO
|
$0.000247 | $0.024889 | 03-03-2025 |
341
|
-99.01% | 9,972.46% |
|
||
| 3420 |
Bitune Token / AntiMatter
3420
TUNE
|
$0.002470 | $5.99 | 08-04-2021 |
1766
|
-99.96% | 242,363.93% |
|
||
| 3421 |
Chain Guardians
3421
CGG
|
$0.001251 | $1,022.10 | 19-01-2022 |
1480
|
-100.00% | 81,712,124.48% |
|
||
| 3422 |
0chain
3422
ZCN
|
$0.001785 | $2.68 | 21-04-2021 |
1753
|
-99.93% | 149,885.02% |
|
||
| 3423 |
Gamestarter
3423
GAME
|
$0.001080 | $3.60 | 15-11-2021 |
1545
|
-99.97% | 333,403.87% |
|
||
| 3424 |
Real Sociedad Fan Token
3424
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
260
|
-92.99% | 1,326.26% |
|
||
| 3425 |
Decentral Games ICE
3425
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1506
|
-100.00% | 2,965,370,404,317.22% |
|
||
| 3426 |
Vulpe Finance
3426
VULPEFI
|
$0.001128 | $0.060827 | 02-07-2025 |
220
|
-98.15% | 5,294.61% |
|
||
| 3427 |
AigentX
3427
AIX
|
$0.000822 | $0.980439 | 25-03-2024 |
684
|
-99.92% | 119,175.28% |
|
||
| 3428 |
Messiah
3428
MSIA
|
$0.010512 | $0.536075 | 14-08-2025 |
177
|
-98.04% | 4,999.69% |
|
||
| 3429 |
Geojam Token
3429
JAM
|
$0.00000991 | $0.025809 | 01-04-2022 |
1408
|
-99.96% | 260,230.54% |
|
||
| 3430 |
rocky
3430
ROCKY
|
$0.000076 | $0.028267 | 12-07-2024 |
575
|
-99.73% | 37,188.35% |
|
||
| 3431 |
The Gold Token
3431
GOLD
|
$0.004601 | $0.198151 | 22-09-2023 |
869
|
-97.68% | 4,206.67% |
|
||
| 3432 |
AI⁴ | Recursive Superintelligence
3432
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
160
|
-92.26% | 1,191.43% |
|
||
| 3433 |
Everdome
3433
DOME
|
$0.00000395 | $0.097137 | 17-02-2022 |
1451
|
-100.00% | 2,456,582.56% |
|
||
| 3434 |
Cryptic
3434
CRYPTIC1
|
$0.001500 | $0.203049 | 01-01-2026 |
37
|
-99.26% | 13,436.86% |
|
||
| 3435 |
ROD.AI
3435
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
697
|
-98.88% | 8,828.29% |
|
||
| 3436 |
DOSE
3436
DOSE
|
$0.000087 | $0.383181 | 02-12-2021 |
1528
|
-99.98% | 438,914.59% |
|
||
| 3437 |
Team Heretics Fan Token
3437
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1792
|
-99.88% | 84,780.29% |
|
||
| 3438 |
Enjinstarter
3438
EJS
|
$0.000018 | $1.1118 | 16-11-2021 |
1544
|
-100.00% | 6,151,142.33% |
|
||
| 3439 |
Opal
3439
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3265
|
-99.69% | 32,378.94% |
|
||
| 3440 |
Marscoin
3440
MARS
|
$0.000074 | $0.005427 | 17-02-2025 |
355
|
-98.64% | 7,236.26% |
|
||
| 3441 |
Ouroboros
3441
OURO
|
$0.001599 | $0.716898 | 02-08-2020 |
2015
|
-99.78% | 44,732.75% |
|
||
| 3442 |
Ginnan The Cat
3442
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
548
|
-99.92% | 117,706.97% |
|
||
| 3443 |
Launch Coin on Believe
3443
LAUNCHCOIN
|
$0.000074 | $0.339493 | 15-05-2025 |
268
|
-99.98% | 460,779.45% |
|
||
| 3444 |
DigitalNote
3444
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2954
|
-99.99% | 992,060.15% |
|
||
| 3445 |
VentureMind AI
3445
VNTR
|
$0.000169 | $0.040944 | 05-01-2025 |
398
|
-99.59% | 24,188.12% |
|
||
| 3446 |
BurgerCities
3446
BURGER
|
$0.001696 | $28.01 | 03-05-2021 |
1741
|
-99.99% | 1,651,920.89% |
|
||
| 3447 |
Top Hat
3447
HAT
|
$0.000074 | $0.099835 | 15-01-2025 |
388
|
-99.93% | 135,643.27% |
|
||
| 3448 |
Altcoin
3448
ALTCOINFUN1
|
$0.000080 | $0.188876 | 14-07-2025 |
208
|
-99.96% | 235,614.89% |
|
||
| 3449 |
WorldShards
3449
SHARDS
|
$0.000088 | $0.046473 | 05-09-2025 |
155
|
-99.81% | 52,698.23% |
|
||
| 3450 |
Wicrypt
3450
WNT
|
$0.002750 | $0.591815 | 05-01-2024 |
764
|
-99.54% | 21,421.90% |
|
34.202 Monedas Monitoreadas - Página 69 de 685