Cap Mercado $2.70T
3.78%
Volumen 24h $190.77B
-28.81%
BTC % 52.84%
-2.57%
ETH % 9.74%
-1.95%
Monedas
34.419
+18
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Gamestarter
3401
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1591
|
-99.97% | 367,879.40% |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1823
|
-99.84% | 62,515.27% |
|
||
| 3403 |
Meme Alliance
3403
MMA
|
$0.000792 | $0.042892 | 12-04-2024 |
712
|
-98.15% | 5,318.50% |
|
||
| 3404 |
Micro GPT
3404
$MICRO
|
$0.000092 | $0.050615 | 05-01-2025 |
444
|
-99.82% | 54,745.02% |
|
||
| 3405 |
Ambios Network
3405
AMBIOS
|
$0.001054 | $0.019183 | 14-05-2025 |
315
|
-94.50% | 1,719.62% |
|
||
| 3406 |
Catcoin (catcoin.io)
3406
CATCOIN
|
$0.000076 | $0.002155 | 29-01-2026 |
55
|
-96.48% | 2,743.85% |
|
||
| 3407 |
MOMOFUN
3407
MM
|
$0.00000913 | $0.005512 | 18-08-2025 |
219
|
-99.83% | 60,244.61% |
|
||
| 3408 |
DinoSwap
3408
DINO
|
$0.000443 | $4.38 | 02-08-2021 |
1696
|
-99.99% | 988,945.77% |
|
||
| 3409 |
SmartCash
3409
SMART
|
$0.000048 | $3.45 | 13-01-2018 |
2993
|
-100.00% | 7,134,923.87% |
|
||
| 3410 |
ARSe Digital
3410
ARSE
|
$0.000686 | $0.000697 | 12-03-2026 |
13
|
-1.61% | 1.64% |
|
||
| 3411 |
Aster Inu
3411
ASTERINU
|
$0.000069 | $0.007017 | 26-09-2025 |
180
|
-99.02% | 10,070.84% |
|
||
| 3412 |
Elixir Games
3412
ELIX
|
$0.000276 | $0.142426 | 30-05-2024 |
664
|
-99.81% | 51,421.73% |
|
||
| 3413 |
Andy on SOL
3413
ANDY
|
$0.000072 | $0.049310 | 15-03-2024 |
740
|
-99.85% | 68,638.65% |
|
||
| 3414 |
sunpepe
3414
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
577
|
-98.82% | 8,366.31% |
|
||
| 3415 |
Databot
3415
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
300
|
-97.43% | 3,796.75% |
|
||
| 3416 |
Pacu Jalur
3416
BOATKID
|
$0.000067 | $0.005316 | 24-08-2025 |
213
|
-98.73% | 7,781.81% |
|
||
| 3417 |
GameCredits
3417
GAME
|
$0.000346 | $6.90 | 09-01-2018 |
2997
|
-99.99% | 1,992,085.28% |
|
||
| 3418 |
Ari10
3418
ARI10
|
$0.000494 | $0.179283 | 05-11-2021 |
1601
|
-99.72% | 36,206.27% |
|
||
| 3419 |
Sonic The Goat
3419
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
704
|
-99.83% | 59,669.70% |
|
||
| 3420 |
MAX
3420
MAX
|
$0.000067 | $0.113695 | 22-01-2025 |
427
|
-99.94% | 169,687.60% |
|
||
| 3421 |
OX Coin
3421
OX
|
$0.000020 | $0.034713 | 05-12-2024 |
475
|
-99.94% | 170,631.31% |
|
||
| 3422 |
UNKJD / MonkeyBall
3422
MBS
|
$0.000107 | $2.60 | 27-12-2021 |
1549
|
-100.00% | 2,435,839.84% |
|
||
| 3423 |
EPIK Prime
3423
EPIK
|
$0.000052 | $0.902988 | 16-11-2021 |
1590
|
-99.99% | 1,743,625.21% |
|
||
| 3424 |
Govi
3424
GOVI
|
$0.002068 | $7.91 | 12-05-2021 |
1778
|
-99.97% | 382,374.14% |
|
||
| 3425 |
Clustr Labs
3425
CLUSTR
|
$0.000132 | $0.181112 | 22-01-2025 |
427
|
-99.93% | 136,680.45% |
|
||
| 3426 |
StakeCubeCoin
3426
SCUBE
|
$0.003917 | $44.87 | 20-03-2024 |
735
|
-99.99% | 1,145,314.45% |
|
||
| 3427 |
Baby BitCoin
3427
BABYBTC
|
$0.000066 | $0.008982 | 16-11-2024 |
494
|
-99.27% | 13,564.13% |
|
||
| 3428 |
markkacy
3428
KACY
|
$0.000065 | $0.056349 | 26-11-2024 |
484
|
-99.88% | 86,383.50% |
|
||
| 3429 |
Wombat Web 3 Gaming Platform
3429
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1331
|
-99.92% | 123,398.58% |
|
||
| 3430 |
Chain Guardians
3430
CGG
|
$0.001061 | $1,022.10 | 19-01-2022 |
1526
|
-100.00% | 96,313,657.88% |
|
||
| 3431 |
Klaus
3431
KLAUS
|
$0.000066 | $0.050261 | 17-10-2024 |
524
|
-99.87% | 76,238.82% |
|
||
| 3432 |
Catheon Gaming
3432
CATHEON
|
$0.000069 | $0.006057 | 14-12-2023 |
832
|
-98.86% | 8,705.10% |
|
||
| 3433 |
Rigetti Computing Tokenized Stock (Ondo)
3433
RGTIon
|
$15.79 | $26.11 | 20-01-2026 |
64
|
-39.54% | 65.39% |
|
||
| 3434 |
Charged Particles
3434
IONX
|
$0.000178 | $2.75 | 29-08-2021 |
1669
|
-99.99% | 1,543,108.69% |
|
||
| 3435 |
Bridge Mutual
3435
BMI
|
$0.001002 | $5.47 | 03-02-2021 |
1876
|
-99.98% | 545,888.85% |
|
||
| 3436 |
APYSwap
3436
APYS
|
$0.003542 | $3.60 | 07-04-2021 |
1813
|
-99.90% | 101,479.26% |
|
||
| 3437 |
DigitalNote
3437
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3000
|
-99.99% | 957,624.32% |
|
||
| 3438 |
Rivian Automotive Tokenized Stock (Ondo)
3438
RIVNon
|
$16.22 | $20.80 | 08-01-2026 |
76
|
-22.04% | 28.27% |
|
||
| 3439 |
KOBAN
3439
KOBAN
|
$0.000129 | $0.024052 | 24-07-2025 |
244
|
-99.47% | 18,615.57% |
|
||
| 3440 |
CryptoBlades
3440
SKILL
|
$0.079760 | $858.99 | 22-07-2021 |
1707
|
-99.99% | 1,076,863.08% |
|
||
| 3441 |
lossless
3441
LSS
|
$0.001146 | $2.72 | 19-10-2021 |
1618
|
-99.96% | 237,541.30% |
|
||
| 3442 |
RabBitcoin
3442
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
498
|
-99.97% | 374,833.38% |
|
||
| 3443 |
İstanbul Başakşehir Fan Token
3443
IBFK
|
$0.045509 | $7.36 | 23-03-2021 |
1828
|
-99.38% | 16,062.55% |
|
||
| 3444 |
reflect.finance
3444
RFI
|
$0.006719 | $3.17 | 11-12-2020 |
1930
|
-99.79% | 47,045.79% |
|
||
| 3445 |
CatDog
3445
CATDOG
|
$0.00000063 | $0.000738 | 14-08-2024 |
588
|
-99.91% | 116,809.96% |
|
||
| 3446 |
Valor Token
3446
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2531
|
-99.99% | 845,516.40% |
|
||
| 3447 |
smiling dolphin
3447
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
478
|
-99.26% | 13,470.19% |
|
||
| 3448 |
Sheboshis
3448
SHEB
|
$3.13 | $609.37 | 05-03-2024 |
750
|
-99.49% | 19,370.22% |
|
||
| 3449 |
Dark Cheems
3449
TOTAKEKE
|
$0.000063 | $0.014424 | 26-07-2025 |
242
|
-99.57% | 22,972.05% |
|
||
| 3450 |
Bag
3450
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
754
|
-99.77% | 42,927.63% |
|
34.419 Monedas Monitoreadas - Página 69 de 689