Cap Mercado $2.36T
-3.03%
Volumen 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Catheon Gaming
3401
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
803
|
-98.83% | 8,420.57% |
|
||
| 3402 |
Hourglass
3402
WAIT
|
$0.000703 | $0.485975 | 25-04-2023 |
1036
|
-99.86% | 69,033.00% |
|
||
| 3403 |
DexGame
3403
DXGM
|
$0.000108 | $0.047563 | 17-08-2022 |
1287
|
-99.77% | 43,856.49% |
|
||
| 3404 |
SOLVE
3404
SOLVE
|
$0.000098 | $0.602960 | 22-05-2021 |
1739
|
-99.98% | 616,846.49% |
|
||
| 3405 |
Magi
3405
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2980
|
-99.74% | 38,425.77% |
|
||
| 3406 |
Aster Dog
3406
ADOG
|
$0.000073 | $0.003910 | 04-10-2025 |
143
|
-98.13% | 5,258.36% |
|
||
| 3407 |
Bridge Mutual
3407
BMI
|
$0.001051 | $5.47 | 03-02-2021 |
1847
|
-99.98% | 520,595.39% |
|
||
| 3408 |
AI⁴ | Recursive Superintelligence
3408
AI4
|
$0.000068 | $0.000973 | 31-08-2025 |
177
|
-93.05% | 1,337.94% |
|
||
| 3409 |
The ChampCoin
3409
TCC
|
$0.001342 | $0.826135 | 27-05-2018 |
2830
|
-99.84% | 61,477.70% |
|
||
| 3410 |
NeurochainAI
3410
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
562
|
-99.92% | 132,704.92% |
|
||
| 3411 |
DinoSwap
3411
DINO
|
$0.000421 | $4.38 | 02-08-2021 |
1667
|
-99.99% | 1,040,706.86% |
|
||
| 3412 |
Jetcoin
3412
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2964
|
-99.93% | 145,840.97% |
|
||
| 3413 |
Metal Music Coin
3413
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2968
|
-91.35% | 1,056.73% |
|
||
| 3414 |
KOBAN
3414
KOBAN
|
$0.000131 | $0.024052 | 24-07-2025 |
215
|
-99.46% | 18,266.30% |
|
||
| 3415 |
Databot
3415
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
271
|
-97.54% | 3,965.51% |
|
||
| 3416 |
Ari10
3416
ARI10
|
$0.000454 | $0.179283 | 05-11-2021 |
1572
|
-99.75% | 39,356.51% |
|
||
| 3417 |
Cryptic
3417
CRYPTIC1
|
$0.001290 | $0.203049 | 01-01-2026 |
54
|
-99.36% | 15,644.68% |
|
||
| 3418 |
Scalia Infrastructure
3418
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
694
|
-99.91% | 105,483.90% |
|
||
| 3419 |
Mr. Lightspeed Creator Coin
3419
MRLIGHTSPEED
|
$0.000135 | $0.001154 | 15-12-2025 |
71
|
-88.32% | 756.17% |
|
||
| 3420 |
lossless
3420
LSS
|
$0.001156 | $2.72 | 19-10-2021 |
1589
|
-99.96% | 235,589.37% |
|
||
| 3421 |
Altcoin
3421
ALTCOINFUN1
|
$0.000071 | $0.188876 | 14-07-2025 |
225
|
-99.96% | 265,391.53% |
|
||
| 3422 |
Govi
3422
GOVI
|
$0.002000 | $7.91 | 12-05-2021 |
1749
|
-99.97% | 395,375.70% |
|
||
| 3423 |
Chirpley
3423
CHRP
|
$0.000155 | $0.036544 | 23-03-2024 |
703
|
-99.58% | 23,501.54% |
|
||
| 3424 |
Enjinstarter
3424
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1561
|
-100.00% | 6,656,042.85% |
|
||
| 3425 |
Opium
3425
OPIUM
|
$0.015299 | $21.00 | 03-02-2021 |
1847
|
-99.93% | 137,174.11% |
|
||
| 3426 |
Motocoin
3426
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2766
|
-98.51% | 6,607.84% |
|
||
| 3427 |
rocky
3427
ROCKY
|
$0.000063 | $0.028267 | 12-07-2024 |
592
|
-99.78% | 44,792.77% |
|
||
| 3428 |
O3 Swap
3428
O3
|
$0.001108 | $15.54 | 19-06-2021 |
1711
|
-99.99% | 1,402,945.17% |
|
||
| 3429 |
sunpepe
3429
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
548
|
-98.91% | 9,067.60% |
|
||
| 3430 |
Bag
3430
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
725
|
-99.77% | 42,764.30% |
|
||
| 3431 |
Sheboshis
3431
SHEB
|
$3.10 | $609.37 | 05-03-2024 |
721
|
-99.49% | 19,541.51% |
|
||
| 3432 |
Geojam Token
3432
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1425
|
-99.97% | 320,232.26% |
|
||
| 3433 |
Wombat Web 3 Gaming Platform
3433
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1302
|
-99.92% | 130,708.18% |
|
||
| 3434 |
Gravity Finance
3434
GRVFI
|
$0.000175 | $3,510.42 | 12-01-2022 |
1504
|
-100.00% | 2,009,330,448.32% |
|
||
| 3435 |
GameCredits
3435
GAME
|
$0.000316 | $6.90 | 09-01-2018 |
2968
|
-100.00% | 2,186,742.62% |
|
||
| 3436 |
SUGARVERSE
3436
CNDY
|
$0.000131 | $0.005806 | 19-12-2024 |
432
|
-97.74% | 4,332.57% |
|
||
| 3437 |
Messiah
3437
MSIA
|
$0.008440 | $0.536075 | 14-08-2025 |
194
|
-98.43% | 6,251.53% |
|
||
| 3438 |
Bunny
3438
BUNNY
|
$0.000061 | $0.450766 | 29-05-2024 |
636
|
-99.99% | 738,957.43% |
|
||
| 3439 |
İstanbul Başakşehir Fan Token
3439
IBFK
|
$0.043589 | $7.36 | 23-03-2021 |
1799
|
-99.41% | 16,774.46% |
|
||
| 3440 |
Defina Finance
3440
FINA
|
$0.000623 | $9.59 | 25-11-2021 |
1552
|
-99.99% | 1,539,012.80% |
|
||
| 3441 |
Sylo
3441
SYLO
|
$0.00000609 | $0.014909 | 11-05-2021 |
1750
|
-99.96% | 244,794.71% |
|
||
| 3442 |
DecentralGPT
3442
DGC
|
$0.00000039 | $0.000074 | 20-08-2025 |
188
|
-99.48% | 18,997.62% |
|
||
| 3443 |
Ambios Network
3443
AMBIOS
|
$0.000928 | $0.019183 | 14-05-2025 |
286
|
-95.16% | 1,966.72% |
|
||
| 3444 |
Nyan Heroes
3444
NYAN
|
$0.000597 | $0.420160 | 21-05-2024 |
644
|
-99.86% | 70,324.38% |
|
||
| 3445 |
Satoshi Island
3445
STC
|
$0.004435 | $8.80 | 23-08-2022 |
1281
|
-99.95% | 198,296.89% |
|
||
| 3446 |
OIN Finance
3446
OIN
|
$0.001819 | $7,036.84 | 03-04-2024 |
692
|
-100.00% | 386,948,850.78% |
|
||
| 3447 |
The Gold Token
3447
GOLD
|
$0.003638 | $0.198151 | 22-09-2023 |
886
|
-98.16% | 5,347.36% |
|
||
| 3448 |
Infinitar
3448
IGT
|
$0.000132 | $0.641242 | 14-12-2024 |
437
|
-99.98% | 485,060.53% |
|
||
| 3449 |
XO Protocol
3449
XOXO
|
$0.000190 | $0.024889 | 03-03-2025 |
358
|
-99.24% | 12,985.59% |
|
||
| 3450 |
Openfabric AI
3450
OFN
|
$0.000341 | $0.893618 | 14-03-2024 |
712
|
-99.96% | 261,999.67% |
|
34.257 Monedas Monitoreadas - Página 69 de 686