Cap Mercado $2.79T
-0.06%
Volumen 24h $253.27B
-11.89%
BTC % 55.74%
-0.17%
ETH % 10.03%
0.39%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Onigiri
3401
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
626
|
-99.48% | 19,135.40% |
|
||
| 3402 |
Ben the Dog
3402
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
688
|
-99.90% | 97,668.50% |
|
||
| 3403 |
EYWA
3403
EYWA
|
$0.000731 | $0.198220 | 31-12-2024 |
480
|
-99.63% | 27,034.90% |
|
||
| 3404 |
Alanyaspor Fan Token
3404
ALA
|
$0.038296 | $2.39 | 30-10-2021 |
1638
|
-98.40% | 6,146.08% |
|
||
| 3405 |
URANUS
3405
ANUS
|
$0.00000882 | $0.002678 | 31-03-2024 |
755
|
-99.67% | 30,280.80% |
|
||
| 3406 |
XOCIETY
3406
XO
|
$0.000096 | $0.010631 | 26-06-2025 |
303
|
-99.10% | 10,997.06% |
|
||
| 3407 |
Wrapped Coinbase Global tokenized stock (Backed)
3407
WBCOIN
|
$160.89 | $423.02 | 18-07-2025 |
281
|
-61.97% | 162.93% |
|
||
| 3408 |
Startup
3408
STARTUP
|
$0.000072 | $0.047102 | 17-07-2025 |
282
|
-99.85% | 64,921.96% |
|
||
| 3409 |
Akuma Inu
3409
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
470
|
-99.99% | 1,253,107.24% |
|
||
| 3410 |
Klaus
3410
KLAUS
|
$0.000071 | $0.050261 | 17-10-2024 |
555
|
-99.86% | 70,646.98% |
|
||
| 3411 |
Decentral Games ICE
3411
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1583
|
-100.00% | 3,191,574,243,895.85% |
|
||
| 3412 |
Enjinstarter
3412
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1621
|
-100.00% | 7,225,321.07% |
|
||
| 3413 |
AgriDex
3413
AGRI
|
$0.000249 | $0.172754 | 13-12-2024 |
498
|
-99.86% | 69,237.08% |
|
||
| 3414 |
WTF Opossum
3414
WTFO
|
$0.000083 | $0.001939 | 14-08-2025 |
254
|
-95.71% | 2,229.36% |
|
||
| 3415 |
sunpepe
3415
SUNPEPE
|
$0.000071 | $0.005744 | 25-08-2024 |
608
|
-98.77% | 8,032.48% |
|
||
| 3416 |
APYSwap
3416
APYS
|
$0.003880 | $3.60 | 07-04-2021 |
1844
|
-99.89% | 92,637.71% |
|
||
| 3417 |
The Gold Token
3417
GOLD
|
$0.004293 | $0.198151 | 22-09-2023 |
946
|
-97.83% | 4,515.38% |
|
||
| 3418 |
DinoSwap
3418
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1727
|
-99.99% | 966,755.63% |
|
||
| 3419 |
OneDex
3419
ONE
|
$0.016096 | $0.845387 | 14-03-2024 |
772
|
-98.10% | 5,152.15% |
|
||
| 3420 |
Govi
3420
GOVI
|
$0.002196 | $7.91 | 12-05-2021 |
1809
|
-99.97% | 360,108.76% |
|
||
| 3421 |
Hiblocks
3421
HIBS
|
$0.00000694 | $0.025591 | 08-04-2021 |
1843
|
-99.97% | 368,438.59% |
|
||
| 3422 |
QUAIN
3422
QUAIN
|
$0.000070 | $0.009488 | 11-01-2025 |
469
|
-99.26% | 13,447.93% |
|
||
| 3423 |
WATCoin
3423
WAT
|
$0.00000543 | $0.000999 | 24-09-2024 |
578
|
-99.46% | 18,310.21% |
|
||
| 3424 |
Magi
3424
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3040
|
-99.73% | 37,556.88% |
|
||
| 3425 |
GameCredits
3425
GAME
|
$0.000359 | $6.90 | 09-01-2018 |
3028
|
-99.99% | 1,919,517.55% |
|
||
| 3426 |
Andy on SOL
3426
ANDY
|
$0.000074 | $0.049310 | 15-03-2024 |
771
|
-99.85% | 66,958.82% |
|
||
| 3427 |
InvestFeed
3427
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3024
|
-99.70% | 33,650.34% |
|
||
| 3428 |
Internxt
3428
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1854
|
-99.84% | 62,515.27% |
|
||
| 3429 |
AI⁴ | Recursive Superintelligence
3429
AI4
|
$0.000069 | $0.000973 | 31-08-2025 |
237
|
-92.92% | 1,312.44% |
|
||
| 3430 |
Bag
3430
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
785
|
-99.74% | 38,938.65% |
|
||
| 3431 |
StakeCubeCoin
3431
SCUBE
|
$0.004118 | $44.87 | 20-03-2024 |
766
|
-99.99% | 1,089,388.46% |
|
||
| 3432 |
Micro GPT
3432
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
475
|
-99.82% | 55,389.59% |
|
||
| 3433 |
Minds
3433
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1594
|
-99.79% | 47,679.89% |
|
||
| 3434 |
Sato The Dog
3434
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
353
|
-99.10% | 11,048.49% |
|
||
| 3435 |
Universal Currency
3435
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3040
|
-99.85% | 66,715.23% |
|
||
| 3436 |
Gapcoin
3436
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1485
|
-100.00% | 27,849,887.01% |
|
||
| 3437 |
Ari10
3437
ARI10
|
$0.000546 | $0.179283 | 05-11-2021 |
1632
|
-99.70% | 32,751.34% |
|
||
| 3438 |
STATERA
3438
STA
|
$0.000844 | $6,335.09 | 26-06-2022 |
1399
|
-100.00% | 750,311,429.18% |
|
||
| 3439 |
Thorstarter
3439
XRUNE
|
$0.000820 | $3.84 | 10-11-2021 |
1627
|
-99.98% | 467,948.72% |
|
||
| 3440 |
Dark Cheems
3440
TOTAKEKE
|
$0.000066 | $0.014424 | 26-07-2025 |
273
|
-99.54% | 21,735.31% |
|
||
| 3441 |
Catheon Gaming
3441
CATHEON
|
$0.000068 | $0.006057 | 14-12-2023 |
863
|
-98.87% | 8,780.50% |
|
||
| 3442 |
Databot
3442
DATA
|
$0.000072 | $0.002883 | 29-05-2025 |
331
|
-97.50% | 3,899.85% |
|
||
| 3443 |
Donut
3443
DONUT
|
$0.000544 | $0.093923 | 29-01-2021 |
1912
|
-99.42% | 17,154.37% |
|
||
| 3444 |
İstanbul Başakşehir Fan Token
3444
IBFK
|
$0.046877 | $7.36 | 23-03-2021 |
1859
|
-99.36% | 15,590.66% |
|
||
| 3445 |
Pullix
3445
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
764
|
-99.90% | 97,108.41% |
|
||
| 3446 |
Infinitar
3446
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
497
|
-99.98% | 449,250.77% |
|
||
| 3447 |
Courage The Dog
3447
CCDOG
|
$0.000065 | $0.007128 | 12-08-2025 |
256
|
-99.09% | 10,864.21% |
|
||
| 3448 |
Fluity
3448
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1794
|
-99.40% | 16,473.44% |
|
||
| 3449 |
WayGuide
3449
WAY
|
$0.000648 | $0.024251 | 11-05-2021 |
1810
|
-97.33% | 3,644.12% |
|
||
| 3450 |
Aimedis (new)
3450
AIMX
|
$0.000194 | $0.028204 | 02-12-2023 |
875
|
-99.31% | 14,402.87% |
|
34.531 Monedas Monitoreadas - Página 69 de 691