Cap Mercado $2.77T
-1.46%
Volumen 24h $284.75B
32.08%
BTC % 55.81%
0.05%
ETH % 10%
-1.7%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Ben the Dog
3401
BENDOG
|
$0.000071 | $0.071448 | 06-06-2024 |
690
|
-99.90% | 100,821.30% |
|
||
| 3402 |
GameCredits
3402
GAME
|
$0.000365 | $6.90 | 09-01-2018 |
3030
|
-99.99% | 1,890,337.54% |
|
||
| 3403 |
APYSwap
3403
APYS
|
$0.003882 | $3.60 | 07-04-2021 |
1846
|
-99.89% | 92,587.73% |
|
||
| 3404 |
Akuma Inu
3404
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
472
|
-99.99% | 1,276,977.85% |
|
||
| 3405 |
Govi
3405
GOVI
|
$0.002203 | $7.91 | 12-05-2021 |
1811
|
-99.97% | 358,995.02% |
|
||
| 3406 |
The Gold Token
3406
GOLD
|
$0.004276 | $0.198151 | 22-09-2023 |
948
|
-97.84% | 4,534.05% |
|
||
| 3407 |
WATCoin
3407
WAT
|
$0.00000543 | $0.000999 | 24-09-2024 |
580
|
-99.46% | 18,289.88% |
|
||
| 3408 |
Magi
3408
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3042
|
-99.73% | 37,556.88% |
|
||
| 3409 |
DinoSwap
3409
DINO
|
$0.000449 | $4.38 | 02-08-2021 |
1729
|
-99.99% | 975,693.49% |
|
||
| 3410 |
InvestFeed
3410
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3026
|
-99.70% | 33,650.34% |
|
||
| 3411 |
Internxt
3411
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1856
|
-99.84% | 62,515.27% |
|
||
| 3412 |
Self Chain
3412
SLF
|
$0.000413 | $0.805443 | 31-08-2024 |
604
|
-99.95% | 195,158.94% |
|
||
| 3413 |
QUAIN
3413
QUAIN
|
$0.000069 | $0.009488 | 11-01-2025 |
471
|
-99.28% | 13,699.96% |
|
||
| 3414 |
Bag
3414
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
787
|
-99.74% | 38,938.65% |
|
||
| 3415 |
Sato The Dog
3415
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
355
|
-99.10% | 11,048.49% |
|
||
| 3416 |
sunpepe
3416
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
610
|
-98.81% | 8,311.14% |
|
||
| 3417 |
Minds
3417
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1596
|
-99.79% | 47,679.89% |
|
||
| 3418 |
GE Vernova Tokenized Stock (Ondo)
3418
GEVon
|
$1,109.73 | $1,174.04 | 23-04-2026 |
4
|
-5.48% | 5.80% |
|
||
| 3419 |
Wrapped Coinbase Global tokenized stock (Backed)
3419
WBCOIN
|
$152.58 | $423.02 | 18-07-2025 |
283
|
-63.93% | 177.25% |
|
||
| 3420 |
Universal Currency
3420
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3042
|
-99.85% | 66,715.23% |
|
||
| 3421 |
Gapcoin
3421
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1487
|
-100.00% | 27,849,887.01% |
|
||
| 3422 |
Ari10
3422
ARI10
|
$0.000476 | $0.179283 | 05-11-2021 |
1634
|
-99.73% | 37,536.17% |
|
||
| 3423 |
Databot
3423
DATA
|
$0.000072 | $0.002883 | 29-05-2025 |
333
|
-97.50% | 3,899.85% |
|
||
| 3424 |
Thorstarter
3424
XRUNE
|
$0.000818 | $3.84 | 10-11-2021 |
1629
|
-99.98% | 469,148.64% |
|
||
| 3425 |
Andy on SOL
3425
ANDY
|
$0.000070 | $0.049310 | 15-03-2024 |
773
|
-99.86% | 70,679.07% |
|
||
| 3426 |
İstanbul Başakşehir Fan Token
3426
IBFK
|
$0.047103 | $7.36 | 23-03-2021 |
1861
|
-99.36% | 15,515.38% |
|
||
| 3427 |
AgriDex
3427
AGRI
|
$0.000232 | $0.172754 | 13-12-2024 |
500
|
-99.87% | 74,444.56% |
|
||
| 3428 |
OneDex
3428
ONE
|
$0.015003 | $0.845387 | 14-03-2024 |
774
|
-98.23% | 5,534.96% |
|
||
| 3429 |
Smart Pocket
3429
SP
|
$0.000063 | $0.015782 | 06-10-2025 |
203
|
-99.60% | 24,995.07% |
|
||
| 3430 |
Vistra Tokenized Stock (Ondo)
3430
VSTon
|
$166.87 | $184.73 | 16-01-2026 |
101
|
-9.66% | 10.70% |
|
||
| 3431 |
Pullix
3431
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
766
|
-99.90% | 97,108.41% |
|
||
| 3432 |
Infinitar
3432
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
499
|
-99.98% | 449,250.77% |
|
||
| 3433 |
lossless
3433
LSS
|
$0.001170 | $2.72 | 19-10-2021 |
1651
|
-99.96% | 232,722.86% |
|
||
| 3434 |
Fluity
3434
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1796
|
-99.40% | 16,473.44% |
|
||
| 3435 |
Autism On Sol
3435
AUTISM
|
$0.000068 | $0.018899 | 18-10-2024 |
556
|
-99.64% | 27,574.65% |
|
||
| 3436 |
Aimedis (new)
3436
AIMX
|
$0.000194 | $0.028204 | 02-12-2023 |
877
|
-99.31% | 14,451.66% |
|
||
| 3437 |
Bitcoin Second Chance
3437
BITCOINSECON2
|
$0.003073 | $0.483155 | 30-12-2025 |
118
|
-99.36% | 15,625.08% |
|
||
| 3438 |
STATERA
3438
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1401
|
-100.00% | 777,460,411.23% |
|
||
| 3439 |
WELL3
3439
$WELL
|
$0.000016 | $0.002540 | 20-07-2024 |
646
|
-99.38% | 16,159.44% |
|
||
| 3440 |
Yacoin
3440
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1904
|
-92.12% | 1,169.77% |
|
||
| 3441 |
Indorse Token
3441
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3029
|
-99.87% | 76,157.07% |
|
||
| 3442 |
Naruto
3442
NARUTO
|
$0.00000058 | $0.000014 | 26-04-2023 |
1097
|
-95.91% | 2,345.95% |
|
||
| 3443 |
Dark Cheems
3443
TOTAKEKE
|
$0.000064 | $0.014424 | 26-07-2025 |
275
|
-99.56% | 22,510.92% |
|
||
| 3444 |
The Winkyverse
3444
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1574
|
-99.97% | 385,242.14% |
|
||
| 3445 |
vEmpire DDAO
3445
VEMP
|
$0.000127 | $0.657958 | 21-11-2021 |
1618
|
-99.98% | 517,879.67% |
|
||
| 3446 |
Sapo Concho
3446
CONCHO
|
$0.000063 | $0.001696 | 04-12-2025 |
144
|
-96.26% | 2,576.70% |
|
||
| 3447 |
Hyve
3447
HYVE
|
$0.000848 | $0.751277 | 15-10-2021 |
1655
|
-99.89% | 88,519.89% |
|
||
| 3448 |
Micro GPT
3448
$MICRO
|
$0.000084 | $0.050615 | 05-01-2025 |
477
|
-99.83% | 60,087.68% |
|
||
| 3449 |
AgentLayer
3449
AGENT
|
$0.000071 | $0.095284 | 30-11-2024 |
513
|
-99.93% | 134,880.11% |
|
||
| 3450 |
Chain Guardians
3450
CGG
|
$0.001024 | $1,022.10 | 19-01-2022 |
1559
|
-100.00% | 99,806,626.20% |
|
34.533 Monedas Monitoreadas - Página 69 de 691