Cap Mercado $2.53T
0.77%
Volumen 24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Aster Dog
3401
ADOG
|
$0.000083 | $0.003910 | 04-10-2025 |
129
|
-97.87% | 4,589.15% |
|
||
| 3402 |
NvirWorld
3402
NVIR
|
$0.000074 | $1.65 | 24-03-2022 |
1419
|
-100.00% | 2,235,745.28% |
|
||
| 3403 |
Govi
3403
GOVI
|
$0.002432 | $7.91 | 12-05-2021 |
1735
|
-99.97% | 325,181.41% |
|
||
| 3404 |
Game7
3404
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
280
|
-99.53% | 21,023.43% |
|
||
| 3405 |
Naruto
3405
NARUTO
|
$0.00000071 | $0.000014 | 26-04-2023 |
1021
|
-95.03% | 1,912.88% |
|
||
| 3406 |
Playcent
3406
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1764
|
-99.90% | 102,378.07% |
|
||
| 3407 |
Shibarium Wrapped BONE
3407
WBONE
|
$0.066580 | $1.53 | 05-03-2024 |
707
|
-95.64% | 2,195.00% |
|
||
| 3408 |
Habibi
3408
HABIBI
|
$0.000094 | $0.053815 | 22-05-2024 |
629
|
-99.83% | 57,054.86% |
|
||
| 3409 |
Real Sociedad Fan Token
3409
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
263
|
-92.99% | 1,326.26% |
|
||
| 3410 |
Decentral Games ICE
3410
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1509
|
-100.00% | 2,966,232,410,141.81% |
|
||
| 3411 |
Micro GPT
3411
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
401
|
-99.80% | 49,679.53% |
|
||
| 3412 |
Altcoin
3412
ALTCOINFUN1
|
$0.000084 | $0.188876 | 14-07-2025 |
211
|
-99.96% | 224,372.89% |
|
||
| 3413 |
Solana Swap
3413
SOS
|
$0.000076 | $5.67 | 21-11-2024 |
446
|
-100.00% | 7,499,809.71% |
|
||
| 3414 |
ROD.AI
3414
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
700
|
-98.88% | 8,828.29% |
|
||
| 3415 |
Gamestarter
3415
GAME
|
$0.001062 | $3.60 | 15-11-2021 |
1548
|
-99.97% | 339,156.35% |
|
||
| 3416 |
Green Shiba Inu (new)
3416
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1560
|
-99.95% | 219,391.81% |
|
||
| 3417 |
Vulpe Finance
3417
VULPEFI
|
$0.001106 | $0.060827 | 02-07-2025 |
223
|
-98.18% | 5,397.25% |
|
||
| 3418 |
FOAM
3418
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1547
|
-99.99% | 1,079,520.39% |
|
||
| 3419 |
Chain Guardians
3419
CGG
|
$0.001209 | $1,022.10 | 19-01-2022 |
1483
|
-100.00% | 84,556,269.74% |
|
||
| 3420 |
Enjinstarter
3420
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1547
|
-100.00% | 6,487,852.49% |
|
||
| 3421 |
Opal
3421
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3268
|
-99.69% | 32,378.94% |
|
||
| 3422 |
rocky
3422
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
578
|
-99.74% | 38,156.80% |
|
||
| 3423 |
WorldShards
3423
SHARDS
|
$0.000090 | $0.046473 | 05-09-2025 |
158
|
-99.81% | 51,527.50% |
|
||
| 3424 |
AI⁴ | Recursive Superintelligence
3424
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
163
|
-92.45% | 1,225.31% |
|
||
| 3425 |
OneDex
3425
ONE
|
$0.016797 | $0.845387 | 14-03-2024 |
698
|
-98.01% | 4,932.97% |
|
||
| 3426 |
Pentagon Games
3426
PEN
|
$0.000152 | $0.173218 | 16-12-2024 |
421
|
-99.91% | 113,896.11% |
|
||
| 3427 |
Blendr Network
3427
BLENDR
|
$0.001801 | $4.25 | 31-03-2024 |
681
|
-99.96% | 235,626.15% |
|
||
| 3428 |
Mr. Lightspeed Creator Coin
3428
MRLIGHTSPEED
|
$0.000151 | $0.001154 | 15-12-2025 |
57
|
-86.90% | 663.38% |
|
||
| 3429 |
Messiah
3429
MSIA
|
$0.009938 | $0.536075 | 14-08-2025 |
180
|
-98.15% | 5,294.30% |
|
||
| 3430 |
Ginnan The Cat
3430
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
551
|
-99.92% | 117,706.97% |
|
||
| 3431 |
ZeroLend
3431
ZERO
|
$0.00000130 | $0.000818 | 27-09-2024 |
501
|
-99.84% | 62,768.40% |
|
||
| 3432 |
Soyjak
3432
SOY
|
$0.000077 | $0.006297 | 29-07-2024 |
561
|
-98.78% | 8,086.58% |
|
||
| 3433 |
Cryptic
3433
CRYPTIC1
|
$0.001417 | $0.203049 | 01-01-2026 |
40
|
-99.30% | 14,231.29% |
|
||
| 3434 |
Minds
3434
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1520
|
-99.78% | 46,029.25% |
|
||
| 3435 |
Wicrypt
3435
WNT
|
$0.002707 | $0.591815 | 05-01-2024 |
767
|
-99.54% | 21,764.77% |
|
||
| 3436 |
sci-hub
3436
SCIHUB
|
$0.000070 | $0.034440 | 18-12-2024 |
419
|
-99.80% | 48,874.53% |
|
||
| 3437 |
Alanyaspor Fan Token
3437
ALA
|
$0.036818 | $2.39 | 30-10-2021 |
1564
|
-98.46% | 6,396.75% |
|
||
| 3438 |
Sheboshis
3438
SHEB
|
$3.49 | $609.37 | 05-03-2024 |
707
|
-99.43% | 17,381.89% |
|
||
| 3439 |
Chirpley
3439
CHRP
|
$0.000168 | $0.036544 | 23-03-2024 |
689
|
-99.54% | 21,593.72% |
|
||
| 3440 |
Volumint
3440
VMINT
|
$0.000126 | $0.083358 | 24-03-2024 |
688
|
-99.85% | 66,056.99% |
|
||
| 3441 |
Bag
3441
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
711
|
-99.74% | 38,574.66% |
|
||
| 3442 |
Internxt
3442
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1780
|
-99.84% | 62,515.27% |
|
||
| 3443 |
NeurochainAI
3443
NCN
|
$0.000074 | $0.092653 | 11-08-2024 |
548
|
-99.92% | 125,569.95% |
|
||
| 3444 |
Launch Coin on Believe
3444
LAUNCHCOIN
|
$0.000068 | $0.339493 | 15-05-2025 |
271
|
-99.98% | 499,757.22% |
|
||
| 3445 |
Ari10
3445
ARI10
|
$0.000485 | $0.179283 | 05-11-2021 |
1558
|
-99.73% | 36,891.02% |
|
||
| 3446 |
DinoSwap
3446
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1653
|
-99.99% | 1,007,790.04% |
|
||
| 3447 |
Scalia Infrastructure
3447
SCALE
|
$0.000690 | $0.692865 | 01-04-2024 |
680
|
-99.90% | 100,323.04% |
|
||
| 3448 |
B.O.B the Blob
3448
BLOB
|
$0.000070 | $0.002852 | 18-08-2025 |
176
|
-97.55% | 3,978.10% |
|
||
| 3449 |
Databot
3449
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
257
|
-97.45% | 3,814.63% |
|
||
| 3450 |
Flurry Finance
3450
FLURRY
|
$0.000077 | $0.014325 | 07-09-2021 |
1617
|
-99.46% | 18,495.72% |
|
34.213 Monedas Monitoreadas - Página 69 de 685