Cap Mercado $2.56T
2.15%
Volumen 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Ari10
3401
ARI10
|
$0.000665 | $0.179283 | 05-11-2021 |
1613
|
-99.63% | 26,839.62% |
|
||
| 3402 |
Flying Ketamine Horse
3402
FKH
|
$0.000067 | $0.012355 | 05-01-2026 |
91
|
-99.46% | 18,329.88% |
|
||
| 3403 |
MOMOFUN
3403
MM
|
$0.00000844 | $0.005512 | 18-08-2025 |
231
|
-99.85% | 65,206.59% |
|
||
| 3404 |
Serenity Shield
3404
SERSH
|
$0.001581 | $1.2001 | 19-12-2023 |
839
|
-99.87% | 75,822.00% |
|
||
| 3405 |
Enjinstarter
3405
EJS
|
$0.000016 | $1.1118 | 16-11-2021 |
1602
|
-100.00% | 7,014,256.72% |
|
||
| 3406 |
Motocoin
3406
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2807
|
-98.51% | 6,607.84% |
|
||
| 3407 |
Micro GPT
3407
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
456
|
-99.83% | 58,055.23% |
|
||
| 3408 |
GameCredits
3408
GAME
|
$0.000342 | $6.90 | 09-01-2018 |
3009
|
-100.00% | 2,017,774.81% |
|
||
| 3409 |
vEmpire DDAO
3409
VEMP
|
$0.000136 | $0.657958 | 21-11-2021 |
1597
|
-99.98% | 482,040.97% |
|
||
| 3410 |
AI⁴ | Recursive Superintelligence
3410
AI4
|
$0.000065 | $0.000973 | 31-08-2025 |
218
|
-93.33% | 1,399.98% |
|
||
| 3411 |
Netko
3411
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3009
|
-99.41% | 16,836.05% |
|
||
| 3412 |
İstanbul Başakşehir Fan Token
3412
IBFK
|
$0.046075 | $7.36 | 23-03-2021 |
1840
|
-99.37% | 15,864.00% |
|
||
| 3413 |
Fluity
3413
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1775
|
-99.40% | 16,696.61% |
|
||
| 3414 |
QUAIN
3414
QUAIN
|
$0.000064 | $0.009488 | 11-01-2025 |
450
|
-99.32% | 14,699.16% |
|
||
| 3415 |
Govi
3415
GOVI
|
$0.001925 | $7.91 | 12-05-2021 |
1790
|
-99.98% | 410,806.03% |
|
||
| 3416 |
Wrapped Coinbase Global tokenized stock (Backed)
3416
WBCOIN
|
$93.76 | $423.02 | 18-07-2025 |
262
|
-77.83% | 351.16% |
|
||
| 3417 |
Aimonica Brands
3417
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
459
|
-99.93% | 142,320.79% |
|
||
| 3418 |
Clustr Labs
3418
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
439
|
-99.93% | 141,921.06% |
|
||
| 3419 |
B.O.B the Blob
3419
BLOB
|
$0.000066 | $0.002852 | 18-08-2025 |
231
|
-97.69% | 4,228.66% |
|
||
| 3420 |
Hiblocks
3420
HIBS
|
$0.00000627 | $0.025591 | 08-04-2021 |
1824
|
-99.98% | 407,924.87% |
|
||
| 3421 |
OneDex
3421
ONE
|
$0.014581 | $0.845387 | 14-03-2024 |
753
|
-98.28% | 5,697.78% |
|
||
| 3422 |
EPIK Prime
3422
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1602
|
-99.99% | 1,818,424.02% |
|
||
| 3423 |
Minds
3423
MINDS
|
$0.007886 | $4.08 | 13-12-2021 |
1575
|
-99.81% | 51,600.13% |
|
||
| 3424 |
lossless
3424
LSS
|
$0.001148 | $2.72 | 19-10-2021 |
1630
|
-99.96% | 237,059.80% |
|
||
| 3425 |
Databot
3425
DATA
|
$0.000069 | $0.002883 | 29-05-2025 |
312
|
-97.62% | 4,096.47% |
|
||
| 3426 |
Vega Protocol
3426
VEGA
|
$0.001011 | $22.77 | 12-09-2021 |
1667
|
-100.00% | 2,251,768.94% |
|
||
| 3427 |
KOBAN
3427
KOBAN
|
$0.000126 | $0.024052 | 24-07-2025 |
256
|
-99.47% | 18,916.10% |
|
||
| 3428 |
PAID Network
3428
PAID
|
$0.000115 | $6.38 | 18-02-2021 |
1873
|
-100.00% | 5,527,121.09% |
|
||
| 3429 |
Hyperbot
3429
BOT
|
$0.000133 | $0.193425 | 21-09-2025 |
197
|
-99.93% | 145,052.84% |
|
||
| 3430 |
Wombat Web 3 Gaming Platform
3430
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1343
|
-99.92% | 130,256.23% |
|
||
| 3431 |
APYSwap
3431
APYS
|
$0.003620 | $3.60 | 07-04-2021 |
1825
|
-99.90% | 99,306.01% |
|
||
| 3432 |
Worlds First Memecoin
3432
LOLCOIN
|
$0.000059 | $0.005944 | 08-09-2025 |
210
|
-99.00% | 9,942.81% |
|
||
| 3433 |
Soyjak
3433
SOY
|
$0.000066 | $0.006297 | 29-07-2024 |
616
|
-98.95% | 9,391.02% |
|
||
| 3434 |
Top Hat
3434
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
446
|
-99.94% | 157,180.08% |
|
||
| 3435 |
Chain Guardians
3435
CGG
|
$0.001000 | $1,022.10 | 19-01-2022 |
1538
|
-100.00% | 102,253,420.13% |
|
||
| 3436 |
BabyUnicorn
3436
BABYU
|
$0.000061 | $0.000568 | 21-09-2025 |
197
|
-89.33% | 836.92% |
|
||
| 3437 |
Pullix
3437
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
745
|
-99.90% | 104,824.65% |
|
||
| 3438 |
Gravity Finance
3438
GRVFI
|
$0.000172 | $3,510.42 | 12-01-2022 |
1545
|
-100.00% | 2,038,713,996.08% |
|
||
| 3439 |
BitMark
3439
BTMK
|
$0.005394 | $6.43 | 13-03-2018 |
2946
|
-99.92% | 119,145.13% |
|
||
| 3440 |
Sonic The Goat
3440
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
716
|
-99.85% | 66,806.38% |
|
||
| 3441 |
Rigetti Computing Tokenized Stock (Ondo)
3441
RGTIon
|
$14.10 | $26.11 | 20-01-2026 |
76
|
-46.00% | 85.18% |
|
||
| 3442 |
Rentberry
3442
BERRY
|
$0.000199 | $0.115237 | 28-04-2018 |
2900
|
-99.83% | 57,882.63% |
|
||
| 3443 |
Defina Finance
3443
FINA
|
$0.000620 | $9.59 | 25-11-2021 |
1593
|
-99.99% | 1,546,484.60% |
|
||
| 3444 |
Satoshi Island
3444
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1322
|
-99.95% | 199,838.19% |
|
||
| 3445 |
Sapo Concho
3445
CONCHO
|
$0.000060 | $0.001696 | 04-12-2025 |
123
|
-96.48% | 2,739.72% |
|
||
| 3446 |
Bag
3446
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
766
|
-99.77% | 43,766.52% |
|
||
| 3447 |
Vistra Tokenized Stock (Ondo)
3447
VSTon
|
$151.91 | $184.73 | 16-01-2026 |
80
|
-17.76% | 21.60% |
|
||
| 3448 |
reflect.finance
3448
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1942
|
-99.80% | 50,384.66% |
|
||
| 3449 |
Regent Coin
3449
REGENT
|
$0.020892 | $6.38 | 29-03-2023 |
1104
|
-99.67% | 30,428.76% |
|
||
| 3450 |
Rivian Automotive Tokenized Stock (Ondo)
3450
RIVNon
|
$15.36 | $20.80 | 08-01-2026 |
88
|
-26.17% | 35.45% |
|
34.457 Monedas Monitoreadas - Página 69 de 690