Cap Mercado $2.73T
1.1%
Volumen 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Etarn
3401
ETAN
|
$0.000823 | $0.098486 | 02-10-2025 |
196
|
-99.16% | 11,868.58% |
|
||
| 3402 |
AgeOfGods
3402
AOG
|
$0.000669 | $1.1138 | 05-01-2022 |
1562
|
-99.94% | 166,360.87% |
|
||
| 3403 |
KOBAN
3403
KOBAN
|
$0.000139 | $0.024052 | 24-07-2025 |
266
|
-99.42% | 17,244.13% |
|
||
| 3404 |
EPIK Prime
3404
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1612
|
-99.99% | 1,682,789.65% |
|
||
| 3405 |
QUAIN
3405
QUAIN
|
$0.000069 | $0.009488 | 11-01-2025 |
460
|
-99.28% | 13,708.00% |
|
||
| 3406 |
GameCredits
3406
GAME
|
$0.000353 | $6.90 | 09-01-2018 |
3019
|
-99.99% | 1,955,313.91% |
|
||
| 3407 |
Hiblocks
3407
HIBS
|
$0.00000673 | $0.025591 | 08-04-2021 |
1834
|
-99.97% | 380,383.50% |
|
||
| 3408 |
Autism On Sol
3408
AUTISM
|
$0.000071 | $0.018899 | 18-10-2024 |
545
|
-99.62% | 26,367.73% |
|
||
| 3409 |
Pullix
3409
PLX
|
$0.000802 | $0.751394 | 22-03-2024 |
755
|
-99.89% | 93,613.72% |
|
||
| 3410 |
Vulpe Finance
3410
VULPEFI
|
$0.001001 | $0.060827 | 02-07-2025 |
288
|
-98.35% | 5,978.02% |
|
||
| 3411 |
StakeCubeCoin
3411
SCUBE
|
$0.004066 | $44.87 | 20-03-2024 |
757
|
-99.99% | 1,103,361.42% |
|
||
| 3412 |
APYSwap
3412
APYS
|
$0.003717 | $3.60 | 07-04-2021 |
1835
|
-99.90% | 96,692.37% |
|
||
| 3413 |
OneDex
3413
ONE
|
$0.015431 | $0.845387 | 14-03-2024 |
763
|
-98.17% | 5,378.51% |
|
||
| 3414 |
PulsePad
3414
PLSPAD
|
$0.000406 | $0.439459 | 13-11-2021 |
1615
|
-99.91% | 108,165.95% |
|
||
| 3415 |
Wrapped Coinbase Global tokenized stock (Backed)
3415
WBCOIN
|
$150.55 | $423.02 | 18-07-2025 |
272
|
-64.41% | 180.99% |
|
||
| 3416 |
Bag
3416
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
776
|
-99.75% | 39,857.05% |
|
||
| 3417 |
Serenity Shield
3417
SERSH
|
$0.001615 | $1.2001 | 19-12-2023 |
849
|
-99.87% | 74,224.57% |
|
||
| 3418 |
WayGuide
3418
WAY
|
$0.000665 | $0.024251 | 11-05-2021 |
1801
|
-97.26% | 3,545.35% |
|
||
| 3419 |
Izzy
3419
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
542
|
-98.85% | 8,585.44% |
|
||
| 3420 |
Flying Ketamine Horse
3420
FKH
|
$0.000067 | $0.012355 | 05-01-2026 |
101
|
-99.46% | 18,322.46% |
|
||
| 3421 |
BabyUnicorn
3421
BABYU
|
$0.000066 | $0.000568 | 21-09-2025 |
207
|
-88.36% | 759.26% |
|
||
| 3422 |
Orion Money
3422
ORION
|
$0.000695 | $2.61 | 16-11-2021 |
1612
|
-99.97% | 375,224.61% |
|
||
| 3423 |
İstanbul Başakşehir Fan Token
3423
IBFK
|
$0.047221 | $7.36 | 23-03-2021 |
1850
|
-99.36% | 15,476.44% |
|
||
| 3424 |
NeurochainAI
3424
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
613
|
-99.92% | 131,761.78% |
|
||
| 3425 |
Aimedis (new)
3425
AIMX
|
$0.000198 | $0.028204 | 02-12-2023 |
866
|
-99.30% | 14,153.67% |
|
||
| 3426 |
Minds
3426
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1585
|
-99.80% | 49,518.62% |
|
||
| 3427 |
Klaus
3427
KLAUS
|
$0.000066 | $0.050261 | 17-10-2024 |
546
|
-99.87% | 76,396.84% |
|
||
| 3428 |
Vistra Tokenized Stock (Ondo)
3428
VSTon
|
$163.69 | $184.73 | 16-01-2026 |
90
|
-11.39% | 12.85% |
|
||
| 3429 |
Infinitar
3429
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
488
|
-99.98% | 449,250.77% |
|
||
| 3430 |
Hyperbot
3430
BOT
|
$0.000139 | $0.193425 | 21-09-2025 |
207
|
-99.93% | 138,604.54% |
|
||
| 3431 |
Self Chain
3431
SLF
|
$0.000390 | $0.805443 | 31-08-2024 |
593
|
-99.95% | 206,517.65% |
|
||
| 3432 |
Sylo
3432
SYLO
|
$0.00000648 | $0.014909 | 11-05-2021 |
1801
|
-99.96% | 230,015.60% |
|
||
| 3433 |
BitMark
3433
BTMK
|
$0.005790 | $6.43 | 13-03-2018 |
2956
|
-99.91% | 110,976.63% |
|
||
| 3434 |
Rivian Automotive Tokenized Stock (Ondo)
3434
RIVNon
|
$16.47 | $20.80 | 08-01-2026 |
98
|
-20.81% | 26.28% |
|
||
| 3435 |
Netko
3435
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3019
|
-99.41% | 16,836.05% |
|
||
| 3436 |
BSX
3436
BSX
|
$0.000340 | $28,861.51 | 20-01-2025 |
451
|
-100.00% | 8,493,025,780.26% |
|
||
| 3437 |
Gravity Finance
3437
GRVFI
|
$0.000183 | $3,510.42 | 12-01-2022 |
1555
|
-100.00% | 1,920,582,148.37% |
|
||
| 3438 |
lossless
3438
LSS
|
$0.001159 | $2.72 | 19-10-2021 |
1640
|
-99.96% | 235,001.22% |
|
||
| 3439 |
Catheon Gaming
3439
CATHEON
|
$0.000066 | $0.006057 | 14-12-2023 |
854
|
-98.90% | 9,021.50% |
|
||
| 3440 |
Ari10
3440
ARI10
|
$0.000478 | $0.179283 | 05-11-2021 |
1623
|
-99.73% | 37,372.39% |
|
||
| 3441 |
Regent Coin
3441
REGENT
|
$0.022154 | $6.38 | 29-03-2023 |
1114
|
-99.65% | 28,689.80% |
|
||
| 3442 |
Clustr Labs
3442
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
449
|
-99.93% | 141,921.06% |
|
||
| 3443 |
STATERA
3443
STA
|
$0.000807 | $6,335.09 | 26-06-2022 |
1390
|
-100.00% | 785,264,447.71% |
|
||
| 3444 |
The Winkyverse
3444
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1563
|
-99.97% | 385,242.14% |
|
||
| 3445 |
Elixir Games
3445
ELIX
|
$0.000257 | $0.142426 | 30-05-2024 |
686
|
-99.82% | 55,211.15% |
|
||
| 3446 |
TON Cat
3446
TCAT
|
$0.000103 | $0.022558 | 26-09-2024 |
567
|
-99.54% | 21,722.05% |
|
||
| 3447 |
Nebius Group Tokenized Stock (Ondo)
3447
NBISon
|
$169.42 | $165.91 | 15-04-2026 |
1
|
2.12% | - |
|
||
| 3448 |
Sonic The Goat
3448
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
726
|
-99.84% | 63,037.00% |
|
||
| 3449 |
Chain Guardians
3449
CGG
|
$0.001025 | $1,022.10 | 19-01-2022 |
1548
|
-100.00% | 99,696,423.85% |
|
||
| 3450 |
Launch Coin on Believe
3450
LAUNCHCOIN
|
$0.000063 | $0.339493 | 15-05-2025 |
336
|
-99.98% | 538,529.87% |
|
34.490 Monedas Monitoreadas - Página 69 de 690