Cap Mercado $2.50T
1.73%
Volumen 24h $223.74B
12.97%
BTC % 54.32%
-0.07%
ETH % 9.58%
0.31%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Green Shiba Inu (new)
3401
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1562
|
-99.96% | 230,366.40% |
|
||
| 3402 |
Enjinstarter
3402
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1549
|
-100.00% | 6,511,030.54% |
|
||
| 3403 |
Opal
3403
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3270
|
-99.69% | 32,378.94% |
|
||
| 3404 |
Vulpe Finance
3404
VULPEFI
|
$0.001097 | $0.060827 | 02-07-2025 |
225
|
-98.20% | 5,446.72% |
|
||
| 3405 |
Chain Guardians
3405
CGG
|
$0.001198 | $1,022.10 | 19-01-2022 |
1485
|
-100.00% | 85,290,221.54% |
|
||
| 3406 |
T-Mobile US Tokenized Stock (Ondo)
3406
TMUSon
|
$209.72 | $209.75 | 11-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3407 |
Habibi
3407
HABIBI
|
$0.000090 | $0.053815 | 22-05-2024 |
631
|
-99.83% | 59,900.81% |
|
||
| 3408 |
BOLT
3408
BOLT
|
$0.000076 | $0.041090 | 30-04-2019 |
2480
|
-99.82% | 54,210.59% |
|
||
| 3409 |
Solana Swap
3409
SOS
|
$0.000072 | $5.67 | 21-11-2024 |
448
|
-100.00% | 7,839,974.81% |
|
||
| 3410 |
Regent Coin
3410
REGENT
|
$0.025131 | $6.38 | 29-03-2023 |
1051
|
-99.61% | 25,280.24% |
|
||
| 3411 |
Shibarium Wrapped BONE
3411
WBONE
|
$0.063326 | $1.53 | 05-03-2024 |
709
|
-95.86% | 2,312.90% |
|
||
| 3412 |
PureFi Protocol
3412
UFI
|
$0.001229 | $0.574472 | 21-11-2021 |
1544
|
-99.79% | 46,661.29% |
|
||
| 3413 |
Mr. Lightspeed Creator Coin
3413
MRLIGHTSPEED
|
$0.000149 | $0.001154 | 15-12-2025 |
59
|
-87.11% | 675.67% |
|
||
| 3414 |
Minds
3414
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1522
|
-99.78% | 46,029.25% |
|
||
| 3415 |
SOLVE
3415
SOLVE
|
$0.000101 | $0.602960 | 22-05-2021 |
1727
|
-99.98% | 599,454.84% |
|
||
| 3416 |
ZeroLend
3416
ZERO
|
$0.00000128 | $0.000818 | 27-09-2024 |
503
|
-99.84% | 63,700.14% |
|
||
| 3417 |
Engines of Fury
3417
FURY
|
$0.001465 | $0.929201 | 16-05-2024 |
637
|
-99.84% | 63,332.19% |
|
||
| 3418 |
Alanyaspor Fan Token
3418
ALA
|
$0.036827 | $2.39 | 30-10-2021 |
1566
|
-98.46% | 6,395.24% |
|
||
| 3419 |
Messiah
3419
MSIA
|
$0.009668 | $0.536075 | 14-08-2025 |
182
|
-98.20% | 5,444.99% |
|
||
| 3420 |
Ginnan The Cat
3420
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
553
|
-99.92% | 117,706.97% |
|
||
| 3421 |
Volumint
3421
VMINT
|
$0.000126 | $0.083358 | 24-03-2024 |
690
|
-99.85% | 65,992.99% |
|
||
| 3422 |
AI⁴ | Recursive Superintelligence
3422
AI4
|
$0.000070 | $0.000973 | 31-08-2025 |
165
|
-92.85% | 1,298.60% |
|
||
| 3423 |
rocky
3423
ROCKY
|
$0.000069 | $0.028267 | 12-07-2024 |
580
|
-99.75% | 40,644.90% |
|
||
| 3424 |
Soyjak
3424
SOY
|
$0.000075 | $0.006297 | 29-07-2024 |
563
|
-98.81% | 8,319.95% |
|
||
| 3425 |
Internxt
3425
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1782
|
-99.84% | 62,515.27% |
|
||
| 3426 |
Wicrypt
3426
WNT
|
$0.002648 | $0.591815 | 05-01-2024 |
769
|
-99.55% | 22,248.09% |
|
||
| 3427 |
OX Coin
3427
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
434
|
-99.94% | 165,737.42% |
|
||
| 3428 |
BitCone
3428
CONE
|
$0.00000012 | $0.000010 | 08-12-2023 |
797
|
-98.78% | 8,126.90% |
|
||
| 3429 |
Bridge Mutual
3429
BMI
|
$0.001056 | $5.47 | 03-02-2021 |
1835
|
-99.98% | 518,177.61% |
|
||
| 3430 |
NeurochainAI
3430
NCN
|
$0.000072 | $0.092653 | 11-08-2024 |
550
|
-99.92% | 127,770.88% |
|
||
| 3431 |
FireStarter
3431
FLAME
|
$0.000992 | $3.29 | 12-11-2021 |
1553
|
-99.97% | 331,464.46% |
|
||
| 3432 |
Ari10
3432
ARI10
|
$0.000541 | $0.179283 | 05-11-2021 |
1560
|
-99.70% | 33,059.64% |
|
||
| 3433 |
Geojam Token
3433
JAM
|
$0.00000881 | $0.025809 | 01-04-2022 |
1413
|
-99.97% | 292,952.91% |
|
||
| 3434 |
DinoSwap
3434
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1655
|
-99.99% | 1,008,986.89% |
|
||
| 3435 |
Nyan Heroes
3435
NYAN
|
$0.000665 | $0.420160 | 21-05-2024 |
632
|
-99.84% | 63,046.49% |
|
||
| 3436 |
WorldShards
3436
SHARDS
|
$0.000082 | $0.046473 | 05-09-2025 |
160
|
-99.82% | 56,432.38% |
|
||
| 3437 |
Flurry Finance
3437
FLURRY
|
$0.000077 | $0.014325 | 07-09-2021 |
1619
|
-99.46% | 18,503.21% |
|
||
| 3438 |
Launch Coin on Believe
3438
LAUNCHCOIN
|
$0.000066 | $0.339493 | 15-05-2025 |
273
|
-99.98% | 514,010.73% |
|
||
| 3439 |
Databot
3439
DATA
|
$0.000072 | $0.002883 | 29-05-2025 |
259
|
-97.51% | 3,917.52% |
|
||
| 3440 |
Bag
3440
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
713
|
-99.76% | 40,891.23% |
|
||
| 3441 |
Global DePIN Chain
3441
DEEPSEEK
|
$0.000083 | $0.013702 | 18-02-2025 |
359
|
-99.40% | 16,468.28% |
|
||
| 3442 |
Jetcoin
3442
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2952
|
-99.93% | 145,840.97% |
|
||
| 3443 |
Compound Coin
3443
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1836
|
-100.00% | 28,740,670,276.13% |
|
||
| 3444 |
lossless
3444
LSS
|
$0.001174 | $2.72 | 19-10-2021 |
1577
|
-99.96% | 231,831.49% |
|
||
| 3445 |
Metal Music Coin
3445
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2956
|
-91.35% | 1,056.73% |
|
||
| 3446 |
sci-hub
3446
SCIHUB
|
$0.000065 | $0.034440 | 18-12-2024 |
421
|
-99.81% | 52,745.34% |
|
||
| 3447 |
Clustr Labs
3447
CLUSTR
|
$0.000130 | $0.181112 | 22-01-2025 |
386
|
-99.93% | 139,538.37% |
|
||
| 3448 |
The Gold Token
3448
GOLD
|
$0.003935 | $0.198151 | 22-09-2023 |
874
|
-98.01% | 4,935.67% |
|
||
| 3449 |
Stabull Finance
3449
STABUL
|
$0.043649 | $1.1544 | 01-06-2025 |
256
|
-96.22% | 2,544.83% |
|
||
| 3450 |
O3 Swap
3450
O3
|
$0.001133 | $15.54 | 19-06-2021 |
1699
|
-99.99% | 1,371,730.02% |
|
34.225 Monedas Monitoreadas - Página 69 de 685