Cap Mercado $2.79T
-0.12%
Volumen 24h $275.17B
-2.94%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Ben the Dog
3401
BENDOG
|
$0.000072 | $0.071448 | 06-06-2024 |
687
|
-99.90% | 98,905.41% |
|
||
| 3402 |
URANUS
3402
ANUS
|
$0.00000882 | $0.002678 | 31-03-2024 |
754
|
-99.67% | 30,280.80% |
|
||
| 3403 |
Wrapped Coinbase Global tokenized stock (Backed)
3403
WBCOIN
|
$160.89 | $423.02 | 18-07-2025 |
280
|
-61.97% | 162.93% |
|
||
| 3404 |
Startup
3404
STARTUP
|
$0.000072 | $0.047102 | 17-07-2025 |
281
|
-99.85% | 64,878.01% |
|
||
| 3405 |
WTF Opossum
3405
WTFO
|
$0.000085 | $0.001939 | 14-08-2025 |
253
|
-95.64% | 2,193.24% |
|
||
| 3406 |
Decentral Games ICE
3406
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1582
|
-100.00% | 3,191,574,243,895.85% |
|
||
| 3407 |
Enjinstarter
3407
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1620
|
-100.00% | 7,225,321.07% |
|
||
| 3408 |
GameCredits
3408
GAME
|
$0.000366 | $6.90 | 09-01-2018 |
3027
|
-99.99% | 1,887,498.72% |
|
||
| 3409 |
APYSwap
3409
APYS
|
$0.003885 | $3.60 | 07-04-2021 |
1843
|
-99.89% | 92,519.54% |
|
||
| 3410 |
sunpepe
3410
SUNPEPE
|
$0.000071 | $0.005744 | 25-08-2024 |
607
|
-98.77% | 8,032.48% |
|
||
| 3411 |
The Gold Token
3411
GOLD
|
$0.004294 | $0.198151 | 22-09-2023 |
945
|
-97.83% | 4,514.64% |
|
||
| 3412 |
DinoSwap
3412
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1726
|
-99.99% | 966,755.63% |
|
||
| 3413 |
Govi
3413
GOVI
|
$0.002196 | $7.91 | 12-05-2021 |
1808
|
-99.97% | 360,091.38% |
|
||
| 3414 |
WATCoin
3414
WAT
|
$0.00000543 | $0.000999 | 24-09-2024 |
577
|
-99.46% | 18,300.04% |
|
||
| 3415 |
Magi
3415
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3039
|
-99.73% | 37,556.88% |
|
||
| 3416 |
QUAIN
3416
QUAIN
|
$0.000070 | $0.009488 | 11-01-2025 |
468
|
-99.26% | 13,479.74% |
|
||
| 3417 |
Dark Cheems
3417
TOTAKEKE
|
$0.000070 | $0.014424 | 26-07-2025 |
272
|
-99.52% | 20,561.47% |
|
||
| 3418 |
InvestFeed
3418
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3023
|
-99.70% | 33,650.34% |
|
||
| 3419 |
Internxt
3419
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1853
|
-99.84% | 62,515.27% |
|
||
| 3420 |
Catheon Gaming
3420
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
862
|
-98.82% | 8,380.73% |
|
||
| 3421 |
AI⁴ | Recursive Superintelligence
3421
AI4
|
$0.000069 | $0.000973 | 31-08-2025 |
236
|
-92.91% | 1,310.29% |
|
||
| 3422 |
OneDex
3422
ONE
|
$0.015777 | $0.845387 | 14-03-2024 |
771
|
-98.13% | 5,258.22% |
|
||
| 3423 |
Micro GPT
3423
$MICRO
|
$0.000092 | $0.050615 | 05-01-2025 |
474
|
-99.82% | 55,062.42% |
|
||
| 3424 |
Bag
3424
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
784
|
-99.74% | 38,938.65% |
|
||
| 3425 |
Andy on SOL
3425
ANDY
|
$0.000072 | $0.049310 | 15-03-2024 |
770
|
-99.85% | 68,128.86% |
|
||
| 3426 |
Minds
3426
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1593
|
-99.79% | 47,679.89% |
|
||
| 3427 |
Hiblocks
3427
HIBS
|
$0.00000675 | $0.025591 | 08-04-2021 |
1842
|
-99.97% | 378,806.13% |
|
||
| 3428 |
Sato The Dog
3428
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
352
|
-99.11% | 11,117.73% |
|
||
| 3429 |
StakeCubeCoin
3429
SCUBE
|
$0.004086 | $44.87 | 20-03-2024 |
765
|
-99.99% | 1,097,974.33% |
|
||
| 3430 |
Universal Currency
3430
UNIT
|
$0.003883 | $2.60 | 28-12-2017 |
3039
|
-99.85% | 66,760.58% |
|
||
| 3431 |
Gapcoin
3431
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1484
|
-100.00% | 27,849,887.01% |
|
||
| 3432 |
NeurochainAI
3432
NCN
|
$0.000072 | $0.092653 | 11-08-2024 |
621
|
-99.92% | 129,158.76% |
|
||
| 3433 |
Ari10
3433
ARI10
|
$0.000537 | $0.179283 | 05-11-2021 |
1631
|
-99.70% | 33,300.20% |
|
||
| 3434 |
Thorstarter
3434
XRUNE
|
$0.000827 | $3.84 | 10-11-2021 |
1626
|
-99.98% | 464,223.69% |
|
||
| 3435 |
STATERA
3435
STA
|
$0.000844 | $6,335.09 | 26-06-2022 |
1398
|
-100.00% | 750,311,429.18% |
|
||
| 3436 |
Databot
3436
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
330
|
-97.48% | 3,872.40% |
|
||
| 3437 |
Hokkaidu Inu
3437
HOKK
|
$0.000066 | $0.007312 | 29-08-2025 |
238
|
-99.10% | 10,968.97% |
|
||
| 3438 |
İstanbul Başakşehir Fan Token
3438
IBFK
|
$0.046830 | $7.36 | 23-03-2021 |
1858
|
-99.36% | 15,606.66% |
|
||
| 3439 |
Pullix
3439
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
763
|
-99.90% | 97,108.41% |
|
||
| 3440 |
Infinitar
3440
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
496
|
-99.98% | 449,250.77% |
|
||
| 3441 |
Fluity
3441
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1793
|
-99.40% | 16,473.44% |
|
||
| 3442 |
KOBAN
3442
KOBAN
|
$0.000131 | $0.024052 | 24-07-2025 |
274
|
-99.46% | 18,307.76% |
|
||
| 3443 |
WayGuide
3443
WAY
|
$0.000648 | $0.024251 | 11-05-2021 |
1809
|
-97.33% | 3,644.12% |
|
||
| 3444 |
Aimedis (new)
3444
AIMX
|
$0.000194 | $0.028204 | 02-12-2023 |
874
|
-99.31% | 14,402.87% |
|
||
| 3445 |
Dentacoin
3445
DCN
|
$0.00000011 | $0.008267 | 07-01-2018 |
3029
|
-100.00% | 7,514,945.05% |
|
||
| 3446 |
Chain Guardians
3446
CGG
|
$0.001046 | $1,022.10 | 19-01-2022 |
1556
|
-100.00% | 97,710,504.91% |
|
||
| 3447 |
Yacoin
3447
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1901
|
-92.12% | 1,169.77% |
|
||
| 3448 |
lossless
3448
LSS
|
$0.001154 | $2.72 | 19-10-2021 |
1648
|
-99.96% | 235,993.68% |
|
||
| 3449 |
AgriDex
3449
AGRI
|
$0.000225 | $0.172754 | 13-12-2024 |
497
|
-99.87% | 76,847.15% |
|
||
| 3450 |
Sapo Concho
3450
CONCHO
|
$0.000064 | $0.001696 | 04-12-2025 |
141
|
-96.25% | 2,566.73% |
|
34.530 Monedas Monitoreadas - Página 69 de 691