Cap Mercado $2.73T
-1.77%
Volumen 24h $233.29B
-15.03%
BTC % 55.02%
0.25%
ETH % 10.18%
-1.17%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Alanyaspor Fan Token
3401
ALA
|
$0.037356 | $2.39 | 30-10-2021 |
1632
|
-98.44% | 6,303.21% |
|
||
| 3402 |
Sato The Dog
3402
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
347
|
-99.07% | 10,650.33% |
|
||
| 3403 |
Enjinstarter
3403
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1615
|
-100.00% | 7,361,189.41% |
|
||
| 3404 |
Vega Protocol
3404
VEGA
|
$0.001133 | $22.77 | 12-09-2021 |
1680
|
-100.00% | 2,009,934.56% |
|
||
| 3405 |
DinoSwap
3405
DINO
|
$0.000450 | $4.38 | 02-08-2021 |
1721
|
-99.99% | 973,513.83% |
|
||
| 3406 |
Eliza (elizawakesup)
3406
ELIZA
|
$0.000204 | $0.163693 | 02-01-2025 |
472
|
-99.88% | 79,962.53% |
|
||
| 3407 |
Etarn
3407
ETAN
|
$0.000826 | $0.098486 | 02-10-2025 |
199
|
-99.16% | 11,830.21% |
|
||
| 3408 |
sunpepe
3408
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
602
|
-98.79% | 8,131.42% |
|
||
| 3409 |
Minds
3409
MINDS
|
$0.008694 | $4.08 | 13-12-2021 |
1588
|
-99.79% | 46,795.04% |
|
||
| 3410 |
GameCredits
3410
GAME
|
$0.000358 | $6.90 | 09-01-2018 |
3022
|
-99.99% | 1,927,883.90% |
|
||
| 3411 |
WATCoin
3411
WAT
|
$0.00000539 | $0.000999 | 24-09-2024 |
572
|
-99.46% | 18,433.12% |
|
||
| 3412 |
Internxt
3412
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1848
|
-99.84% | 62,515.27% |
|
||
| 3413 |
QUAIN
3413
QUAIN
|
$0.000069 | $0.009488 | 11-01-2025 |
463
|
-99.27% | 13,636.03% |
|
||
| 3414 |
IonQ Tokenized Stock (Ondo)
3414
IONQon
|
$47.15 | $48.04 | 16-04-2026 |
3
|
-1.86% | 1.89% |
|
||
| 3415 |
EPIK Prime
3415
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1615
|
-99.99% | 1,683,793.89% |
|
||
| 3416 |
APYSwap
3416
APYS
|
$0.003787 | $3.60 | 07-04-2021 |
1838
|
-99.89% | 94,904.14% |
|
||
| 3417 |
Hokkaidu Inu
3417
HOKK
|
$0.000069 | $0.007312 | 29-08-2025 |
233
|
-99.06% | 10,517.30% |
|
||
| 3418 |
Klink Finance
3418
KLINK
|
$0.000294 | $0.134476 | 09-10-2025 |
192
|
-99.78% | 45,696.59% |
|
||
| 3419 |
Bag
3419
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
779
|
-99.74% | 38,938.65% |
|
||
| 3420 |
Vistra Tokenized Stock (Ondo)
3420
VSTon
|
$164.19 | $184.73 | 16-01-2026 |
93
|
-11.12% | 12.51% |
|
||
| 3421 |
UNKJD / MonkeyBall
3421
MBS
|
$0.000109 | $2.60 | 27-12-2021 |
1574
|
-100.00% | 2,381,673.10% |
|
||
| 3422 |
Vulpe Finance
3422
VULPEFI
|
$0.001009 | $0.060827 | 02-07-2025 |
291
|
-98.34% | 5,927.05% |
|
||
| 3423 |
Pullix
3423
PLX
|
$0.000806 | $0.751394 | 22-03-2024 |
758
|
-99.89% | 93,125.26% |
|
||
| 3424 |
Qpay
3424
QPAY
|
$0.000068 | $0.001136 | 29-09-2025 |
202
|
-94.03% | 1,574.64% |
|
||
| 3425 |
AgriDex
3425
AGRI
|
$0.000241 | $0.172754 | 13-12-2024 |
492
|
-99.86% | 71,721.64% |
|
||
| 3426 |
Universal Currency
3426
UNIT
|
$0.003793 | $2.60 | 28-12-2017 |
3034
|
-99.85% | 68,339.28% |
|
||
| 3427 |
Autism On Sol
3427
AUTISM
|
$0.000071 | $0.018899 | 18-10-2024 |
548
|
-99.62% | 26,503.72% |
|
||
| 3428 |
Rivian Automotive Tokenized Stock (Ondo)
3428
RIVNon
|
$17.10 | $20.80 | 08-01-2026 |
101
|
-17.80% | 21.66% |
|
||
| 3429 |
STATERA
3429
STA
|
$0.000844 | $6,335.09 | 26-06-2022 |
1393
|
-100.00% | 750,311,429.18% |
|
||
| 3430 |
StakeCubeCoin
3430
SCUBE
|
$0.003985 | $44.87 | 20-03-2024 |
760
|
-99.99% | 1,125,758.49% |
|
||
| 3431 |
Databot
3431
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
325
|
-97.48% | 3,872.40% |
|
||
| 3432 |
Sentio Protocol
3432
SEN
|
$0.000678 | $0.777471 | 06-01-2025 |
468
|
-99.91% | 114,628.21% |
|
||
| 3433 |
Izzy
3433
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
545
|
-98.87% | 8,750.35% |
|
||
| 3434 |
Sylo
3434
SYLO
|
$0.00000663 | $0.014909 | 11-05-2021 |
1804
|
-99.96% | 224,740.75% |
|
||
| 3435 |
WayGuide
3435
WAY
|
$0.000661 | $0.024251 | 11-05-2021 |
1804
|
-97.27% | 3,567.36% |
|
||
| 3436 |
XOCIETY
3436
XO
|
$0.000087 | $0.010631 | 26-06-2025 |
297
|
-99.18% | 12,103.82% |
|
||
| 3437 |
İstanbul Başakşehir Fan Token
3437
IBFK
|
$0.046728 | $7.36 | 23-03-2021 |
1853
|
-99.36% | 15,640.88% |
|
||
| 3438 |
OneDex
3438
ONE
|
$0.014999 | $0.845387 | 14-03-2024 |
766
|
-98.23% | 5,536.20% |
|
||
| 3439 |
Klaus
3439
KLAUS
|
$0.000065 | $0.050261 | 17-10-2024 |
549
|
-99.87% | 77,029.57% |
|
||
| 3440 |
Infinitar
3440
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
491
|
-99.98% | 449,250.77% |
|
||
| 3441 |
Aimedis (new)
3441
AIMX
|
$0.000196 | $0.028204 | 02-12-2023 |
869
|
-99.31% | 14,321.96% |
|
||
| 3442 |
Engines of Fury
3442
FURY
|
$0.001349 | $0.929201 | 16-05-2024 |
703
|
-99.85% | 68,792.94% |
|
||
| 3443 |
TON Cat
3443
TCAT
|
$0.000106 | $0.022558 | 26-09-2024 |
570
|
-99.53% | 21,225.89% |
|
||
| 3444 |
KOBAN
3444
KOBAN
|
$0.000130 | $0.024052 | 24-07-2025 |
269
|
-99.46% | 18,368.26% |
|
||
| 3445 |
AST SpaceMobile Tokenized Stock (Ondo)
3445
ASTSon
|
$84.88 | $103.37 | 14-04-2026 |
5
|
-17.89% | 21.79% |
|
||
| 3446 |
Ari10
3446
ARI10
|
$0.000476 | $0.179283 | 05-11-2021 |
1626
|
-99.73% | 37,535.30% |
|
||
| 3447 |
Startup
3447
STARTUP
|
$0.000065 | $0.047102 | 17-07-2025 |
276
|
-99.86% | 72,862.86% |
|
||
| 3448 |
Clustr Labs
3448
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
452
|
-99.93% | 141,921.06% |
|
||
| 3449 |
Serenity Shield
3449
SERSH
|
$0.001545 | $1.2001 | 19-12-2023 |
852
|
-99.87% | 77,559.15% |
|
||
| 3450 |
lossless
3450
LSS
|
$0.001144 | $2.72 | 19-10-2021 |
1643
|
-99.96% | 237,915.52% |
|
34.501 Monedas Monitoreadas - Página 69 de 691