Cap Mercado $2.76T
-2.79%
Volumen 24h $339.68B
-20.47%
BTC % 54.95%
-0.51%
ETH % 9.83%
-0.81%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Top Hat
3401
HAT
|
$0.000083 | $0.099835 | 15-01-2025 |
385
|
-99.92% | 119,544.67% |
|
||
| 3402 |
DOSE
3402
DOSE
|
$0.000097 | $0.383181 | 02-12-2021 |
1525
|
-99.97% | 396,382.71% |
|
||
| 3403 |
Solana Swap
3403
SOS
|
$0.000082 | $5.67 | 21-11-2024 |
440
|
-100.00% | 6,875,362.76% |
|
||
| 3404 |
AigentX
3404
AIX
|
$0.000889 | $0.980439 | 25-03-2024 |
681
|
-99.91% | 110,235.77% |
|
||
| 3405 |
Hord
3405
HORD
|
$0.000928 | $1.83 | 12-05-2021 |
1729
|
-99.95% | 197,180.11% |
|
||
| 3406 |
MBD Financials
3406
MBD
|
$0.00000317 | $0.008307 | 20-05-2022 |
1356
|
-99.96% | 262,273.86% |
|
||
| 3407 |
sci-hub
3407
SCIHUB
|
$0.000082 | $0.034440 | 18-12-2024 |
413
|
-99.76% | 41,851.33% |
|
||
| 3408 |
Volumint
3408
VMINT
|
$0.000149 | $0.083358 | 24-03-2024 |
682
|
-99.82% | 55,995.05% |
|
||
| 3409 |
Port Finance
3409
PORT
|
$0.002214 | $15.11 | 11-09-2021 |
1607
|
-99.99% | 682,277.07% |
|
||
| 3410 |
Redbrick
3410
BRIC
|
$0.000348 | $0.044278 | 09-08-2025 |
179
|
-99.21% | 12,607.37% |
|
||
| 3411 |
Cryptaur
3411
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2795
|
-99.90% | 104,488.25% |
|
||
| 3412 |
Rimbit
3412
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4032
|
-99.87% | 78,625.94% |
|
||
| 3413 |
Pullix
3413
PLX
|
$0.000975 | $0.751394 | 22-03-2024 |
684
|
-99.87% | 76,939.79% |
|
||
| 3414 |
Compound Coin
3414
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1828
|
-100.00% | 23,171,807,801.13% |
|
||
| 3415 |
Unido EP
3415
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1780
|
-99.92% | 128,482.78% |
|
||
| 3416 |
Chirpley
3416
CHRP
|
$0.000194 | $0.036544 | 23-03-2024 |
683
|
-99.47% | 18,704.92% |
|
||
| 3417 |
Ginnan The Cat
3417
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
545
|
-99.91% | 106,997.25% |
|
||
| 3418 |
WorldShards
3418
SHARDS
|
$0.000097 | $0.046473 | 05-09-2025 |
152
|
-99.79% | 47,596.91% |
|
||
| 3419 |
Shibarium Wrapped BONE
3419
WBONE
|
$0.065747 | $1.53 | 05-03-2024 |
701
|
-95.70% | 2,224.07% |
|
||
| 3420 |
AI⁴ | Recursive Superintelligence
3420
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
157
|
-91.83% | 1,124.69% |
|
||
| 3421 |
Game7
3421
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
274
|
-99.52% | 20,758.93% |
|
||
| 3422 |
FogSwap
3422
FOG
|
$0.000079 | $0.012421 | 10-11-2025 |
86
|
-99.37% | 15,710.07% |
|
||
| 3423 |
SubHub
3423
SUBHUB
|
$0.000834 | $0.096836 | 17-10-2025 |
110
|
-99.14% | 11,509.12% |
|
||
| 3424 |
8Bit Doge
3424
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1553
|
-99.27% | 13,519.86% |
|
||
| 3425 |
dFund
3425
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1732
|
-99.96% | 260,424.43% |
|
||
| 3426 |
Wrapped Accumulate
3426
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
252
|
-99.64% | 27,399.86% |
|
||
| 3427 |
Gamestarter
3427
GAME
|
$0.001098 | $3.60 | 15-11-2021 |
1542
|
-99.97% | 328,069.32% |
|
||
| 3428 |
Bunny
3428
BUNNY
|
$0.000078 | $0.450766 | 29-05-2024 |
616
|
-99.98% | 578,517.16% |
|
||
| 3429 |
ACryptoSI
3429
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1550
|
-99.75% | 39,211.00% |
|
||
| 3430 |
Vulpe Finance
3430
VULPEFI
|
$0.001150 | $0.060827 | 02-07-2025 |
217
|
-98.11% | 5,191.21% |
|
||
| 3431 |
Databot
3431
DATA
|
$0.000085 | $0.002883 | 29-05-2025 |
251
|
-97.06% | 3,300.27% |
|
||
| 3432 |
Playcent
3432
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1758
|
-99.90% | 102,378.07% |
|
||
| 3433 |
Matr1x
3433
MAX
|
$0.000593 | $0.453513 | 06-08-2024 |
547
|
-99.87% | 76,404.53% |
|
||
| 3434 |
Decentral Games ICE
3434
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1503
|
-100.00% | 2,943,912,577,472.10% |
|
||
| 3435 |
B.O.B the Blob
3435
BLOB
|
$0.000079 | $0.002852 | 18-08-2025 |
170
|
-97.21% | 3,487.79% |
|
||
| 3436 |
Everdome
3436
DOME
|
$0.00000404 | $0.097137 | 17-02-2022 |
1448
|
-100.00% | 2,402,502.73% |
|
||
| 3437 |
Soyjak
3437
SOY
|
$0.000083 | $0.006297 | 29-07-2024 |
555
|
-98.68% | 7,497.97% |
|
||
| 3438 |
Real Sociedad Fan Token
3438
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
257
|
-92.99% | 1,326.26% |
|
||
| 3439 |
The Gold Token
3439
GOLD
|
$0.004633 | $0.198151 | 22-09-2023 |
866
|
-97.66% | 4,176.78% |
|
||
| 3440 |
Vulcan Forged LAVA
3440
LAVA
|
$0.000310 | $14.33 | 26-08-2022 |
1258
|
-100.00% | 4,629,789.43% |
|
||
| 3441 |
Evan
3441
EVAN
|
$0.000076 | $0.085008 | 08-12-2024 |
423
|
-99.91% | 111,886.71% |
|
||
| 3442 |
markkacy
3442
KACY
|
$0.000076 | $0.056349 | 26-11-2024 |
435
|
-99.87% | 74,430.05% |
|
||
| 3443 |
CatDog
3443
CATDOG
|
$0.00000075 | $0.000738 | 14-08-2024 |
539
|
-99.90% | 97,738.44% |
|
||
| 3444 |
Habibi
3444
HABIBI
|
$0.000093 | $0.053815 | 22-05-2024 |
623
|
-99.83% | 58,053.56% |
|
||
| 3445 |
Geojam Token
3445
JAM
|
$0.00000981 | $0.025809 | 01-04-2022 |
1405
|
-99.96% | 262,990.42% |
|
||
| 3446 |
Binemon
3446
BIN
|
$0.000180 | $0.050965 | 27-08-2021 |
1622
|
-99.65% | 28,155.19% |
|
||
| 3447 |
Milady Wif Hat
3447
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
679
|
-99.62% | 26,214.37% |
|
||
| 3448 |
Blendr Network
3448
BLENDR
|
$0.001870 | $4.25 | 31-03-2024 |
675
|
-99.96% | 226,943.61% |
|
||
| 3449 |
OptionRoom
3449
ROOM
|
$0.005991 | $4.59 | 22-02-2021 |
1808
|
-99.87% | 76,521.60% |
|
||
| 3450 |
NvirWorld
3450
NVIR
|
$0.000071 | $1.65 | 24-03-2022 |
1413
|
-100.00% | 2,331,856.42% |
|
34.188 Monedas Monitoreadas - Página 69 de 684