Cap Mercado $2.51T
-0.9%
Volumen 24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Aster Dog
3401
ADOG
|
$0.000076 | $0.003910 | 04-10-2025 |
145
|
-98.05% | 5,017.88% |
|
||
| 3402 |
KOBAN
3402
KOBAN
|
$0.000144 | $0.024052 | 24-07-2025 |
217
|
-99.40% | 16,601.14% |
|
||
| 3403 |
Qpay
3403
QPAY
|
$0.000071 | $0.001136 | 29-09-2025 |
150
|
-93.71% | 1,490.95% |
|
||
| 3404 |
XO Protocol
3404
XOXO
|
$0.000228 | $0.024889 | 03-03-2025 |
360
|
-99.09% | 10,829.00% |
|
||
| 3405 |
Gamestarter
3405
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1564
|
-99.97% | 359,236.16% |
|
||
| 3406 |
Vulpe Finance
3406
VULPEFI
|
$0.001050 | $0.060827 | 02-07-2025 |
239
|
-98.27% | 5,693.30% |
|
||
| 3407 |
Bag
3407
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
727
|
-99.74% | 37,812.37% |
|
||
| 3408 |
Alanyaspor Fan Token
3408
ALA
|
$0.037259 | $2.39 | 30-10-2021 |
1580
|
-98.44% | 6,319.88% |
|
||
| 3409 |
Self Chain
3409
SLF
|
$0.000423 | $0.805443 | 31-08-2024 |
544
|
-99.95% | 190,185.23% |
|
||
| 3410 |
Govi
3410
GOVI
|
$0.002198 | $7.91 | 12-05-2021 |
1751
|
-99.97% | 359,844.74% |
|
||
| 3411 |
CatDog
3411
CATDOG
|
$0.00000070 | $0.000738 | 14-08-2024 |
561
|
-99.91% | 105,587.94% |
|
||
| 3412 |
Sheboshis
3412
SHEB
|
$3.48 | $609.37 | 05-03-2024 |
723
|
-99.43% | 17,389.71% |
|
||
| 3413 |
Internxt
3413
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1796
|
-99.84% | 62,515.27% |
|
||
| 3414 |
Magi
3414
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2982
|
-99.74% | 38,425.77% |
|
||
| 3415 |
DigitalNote
3415
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2973
|
-99.99% | 976,939.62% |
|
||
| 3416 |
Autism On Sol
3416
AUTISM
|
$0.000072 | $0.018899 | 18-10-2024 |
496
|
-99.62% | 26,223.58% |
|
||
| 3417 |
Synesis One
3417
SNS
|
$0.000149 | $0.224103 | 07-03-2024 |
721
|
-99.93% | 150,181.52% |
|
||
| 3418 |
B.O.B the Blob
3418
BLOB
|
$0.000070 | $0.002852 | 18-08-2025 |
192
|
-97.53% | 3,954.79% |
|
||
| 3419 |
rocky
3419
ROCKY
|
$0.000068 | $0.028267 | 12-07-2024 |
594
|
-99.76% | 41,521.41% |
|
||
| 3420 |
Sylo
3420
SYLO
|
$0.00000678 | $0.014909 | 11-05-2021 |
1752
|
-99.95% | 219,669.90% |
|
||
| 3421 |
DinoSwap
3421
DINO
|
$0.000436 | $4.38 | 02-08-2021 |
1669
|
-99.99% | 1,004,798.79% |
|
||
| 3422 |
The Gold Token
3422
GOLD
|
$0.004119 | $0.198151 | 22-09-2023 |
888
|
-97.92% | 4,710.10% |
|
||
| 3423 |
Ambios Network
3423
AMBIOS
|
$0.001032 | $0.019183 | 14-05-2025 |
288
|
-94.62% | 1,758.88% |
|
||
| 3424 |
OX Coin
3424
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
448
|
-99.94% | 168,853.03% |
|
||
| 3425 |
GameCredits
3425
GAME
|
$0.000347 | $6.90 | 09-01-2018 |
2970
|
-99.99% | 1,991,222.99% |
|
||
| 3426 |
The ChampCoin
3426
TCC
|
$0.001342 | $0.826135 | 27-05-2018 |
2832
|
-99.84% | 61,478.06% |
|
||
| 3427 |
BabyUnicorn
3427
BABYU
|
$0.000067 | $0.000568 | 21-09-2025 |
158
|
-88.27% | 752.86% |
|
||
| 3428 |
Messiah
3428
MSIA
|
$0.009167 | $0.536075 | 14-08-2025 |
196
|
-98.29% | 5,747.73% |
|
||
| 3429 |
markkacy
3429
KACY
|
$0.000065 | $0.056349 | 26-11-2024 |
457
|
-99.88% | 86,046.35% |
|
||
| 3430 |
Aster Inu
3430
ASTERINU
|
$0.000066 | $0.007017 | 26-09-2025 |
153
|
-99.06% | 10,535.81% |
|
||
| 3431 |
Milady Wif Hat
3431
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
701
|
-99.67% | 30,379.97% |
|
||
| 3432 |
Bridge Mutual
3432
BMI
|
$0.001001 | $5.47 | 03-02-2021 |
1849
|
-99.98% | 546,520.37% |
|
||
| 3433 |
lossless
3433
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1591
|
-99.96% | 233,656.20% |
|
||
| 3434 |
Ari10
3434
ARI10
|
$0.000358 | $0.179283 | 05-11-2021 |
1574
|
-99.80% | 49,967.28% |
|
||
| 3435 |
Sato The Dog
3435
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
295
|
-99.15% | 11,704.28% |
|
||
| 3436 |
Scalia Infrastructure
3436
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
696
|
-99.91% | 105,483.90% |
|
||
| 3437 |
Mr. Lightspeed Creator Coin
3437
MRLIGHTSPEED
|
$0.000134 | $0.001154 | 15-12-2025 |
73
|
-88.42% | 763.46% |
|
||
| 3438 |
Opium
3438
OPIUM
|
$0.015317 | $21.00 | 03-02-2021 |
1849
|
-99.93% | 137,012.97% |
|
||
| 3439 |
Gravity Finance
3439
GRVFI
|
$0.000181 | $3,510.42 | 12-01-2022 |
1506
|
-100.00% | 1,940,359,529.75% |
|
||
| 3440 |
Kalao
3440
KLO
|
$0.000335 | $1.96 | 03-11-2021 |
1576
|
-99.98% | 584,323.63% |
|
||
| 3441 |
sunpepe
3441
SUNPEPE
|
$0.000064 | $0.005744 | 25-08-2024 |
550
|
-98.89% | 8,934.65% |
|
||
| 3442 |
Baby BNB
3442
BABY
|
$0.000114 | $0.143180 | 30-09-2024 |
514
|
-99.92% | 125,093.31% |
|
||
| 3443 |
O3 Swap
3443
O3
|
$0.001110 | $15.54 | 19-06-2021 |
1713
|
-99.99% | 1,400,814.48% |
|
||
| 3444 |
Soyjak
3444
SOY
|
$0.000067 | $0.006297 | 29-07-2024 |
577
|
-98.93% | 9,241.91% |
|
||
| 3445 |
Enjinstarter
3445
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1563
|
-100.00% | 6,518,665.99% |
|
||
| 3446 |
Cryptic
3446
CRYPTIC1
|
$0.001239 | $0.203049 | 01-01-2026 |
56
|
-99.39% | 16,283.13% |
|
||
| 3447 |
Geojam Token
3447
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1427
|
-99.97% | 320,232.26% |
|
||
| 3448 |
NeurochainAI
3448
NCN
|
$0.000066 | $0.092653 | 11-08-2024 |
564
|
-99.93% | 140,679.60% |
|
||
| 3449 |
Chirpley
3449
CHRP
|
$0.000148 | $0.036544 | 23-03-2024 |
705
|
-99.59% | 24,541.88% |
|
||
| 3450 |
Defina Finance
3450
FINA
|
$0.000625 | $9.59 | 25-11-2021 |
1554
|
-99.99% | 1,533,495.99% |
|
34.275 Monedas Monitoreadas - Página 69 de 686