Cap Mercado $2.75T
0.51%
Volumen 24h $252.53B
-0.09%
BTC % 55.69%
0.05%
ETH % 10.08%
0.69%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
DinoSwap
3401
DINO
|
$0.000451 | $4.38 | 02-08-2021 |
1731
|
-99.99% | 972,419.01% |
|
||
| 3402 |
Magi
3402
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3044
|
-99.73% | 37,556.88% |
|
||
| 3403 |
Micro GPT
3403
$MICRO
|
$0.000093 | $0.050615 | 05-01-2025 |
479
|
-99.82% | 54,343.86% |
|
||
| 3404 |
Catheon Gaming
3404
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
867
|
-98.82% | 8,349.26% |
|
||
| 3405 |
Startup
3405
STARTUP
|
$0.000070 | $0.047102 | 17-07-2025 |
286
|
-99.85% | 67,178.83% |
|
||
| 3406 |
Habibi
3406
HABIBI
|
$0.000085 | $0.053815 | 22-05-2024 |
707
|
-99.84% | 63,134.07% |
|
||
| 3407 |
InvestFeed
3407
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3028
|
-99.70% | 33,650.34% |
|
||
| 3408 |
Internxt
3408
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1858
|
-99.84% | 62,515.27% |
|
||
| 3409 |
Onigiri
3409
ONI
|
$0.00000017 | $0.000035 | 07-08-2024 |
630
|
-99.51% | 20,387.41% |
|
||
| 3410 |
WATCoin
3410
WAT
|
$0.00000535 | $0.000999 | 24-09-2024 |
582
|
-99.46% | 18,582.11% |
|
||
| 3411 |
Self Chain
3411
SLF
|
$0.000411 | $0.805443 | 31-08-2024 |
606
|
-99.95% | 195,839.14% |
|
||
| 3412 |
Bag
3412
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
789
|
-99.74% | 38,938.65% |
|
||
| 3413 |
QUAIN
3413
QUAIN
|
$0.000068 | $0.009488 | 11-01-2025 |
473
|
-99.28% | 13,753.77% |
|
||
| 3414 |
Minds
3414
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1598
|
-99.79% | 47,679.89% |
|
||
| 3415 |
sunpepe
3415
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
612
|
-98.81% | 8,317.06% |
|
||
| 3416 |
Wrapped Coinbase Global tokenized stock (Backed)
3416
WBCOIN
|
$152.71 | $423.02 | 18-07-2025 |
285
|
-63.90% | 177.01% |
|
||
| 3417 |
GameCredits
3417
GAME
|
$0.000352 | $6.90 | 09-01-2018 |
3032
|
-99.99% | 1,962,722.19% |
|
||
| 3418 |
StakeCubeCoin
3418
SCUBE
|
$0.004083 | $44.87 | 20-03-2024 |
770
|
-99.99% | 1,098,864.62% |
|
||
| 3419 |
Renta Network
3419
RENTA
|
$0.000149 | $0.035642 | 16-01-2025 |
468
|
-99.58% | 23,877.80% |
|
||
| 3420 |
Universal Currency
3420
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3044
|
-99.85% | 66,715.23% |
|
||
| 3421 |
Gapcoin
3421
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1489
|
-100.00% | 27,849,887.01% |
|
||
| 3422 |
Ari10
3422
ARI10
|
$0.000474 | $0.179283 | 05-11-2021 |
1636
|
-99.74% | 37,758.30% |
|
||
| 3423 |
NeurochainAI
3423
NCN
|
$0.000071 | $0.092653 | 11-08-2024 |
626
|
-99.92% | 130,290.22% |
|
||
| 3424 |
AgriDex
3424
AGRI
|
$0.000234 | $0.172754 | 13-12-2024 |
502
|
-99.86% | 73,808.32% |
|
||
| 3425 |
Sato The Dog
3425
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
357
|
-99.14% | 11,477.28% |
|
||
| 3426 |
vEmpire DDAO
3426
VEMP
|
$0.000131 | $0.657958 | 21-11-2021 |
1620
|
-99.98% | 500,442.79% |
|
||
| 3427 |
Autism On Sol
3427
AUTISM
|
$0.000069 | $0.018899 | 18-10-2024 |
558
|
-99.64% | 27,366.70% |
|
||
| 3428 |
Pullix
3428
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
768
|
-99.90% | 97,108.41% |
|
||
| 3429 |
Donut
3429
DONUT
|
$0.000542 | $0.093923 | 29-01-2021 |
1916
|
-99.42% | 17,226.63% |
|
||
| 3430 |
Infinitar
3430
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
501
|
-99.98% | 449,250.77% |
|
||
| 3431 |
OneDex
3431
ONE
|
$0.014880 | $0.845387 | 14-03-2024 |
776
|
-98.24% | 5,581.29% |
|
||
| 3432 |
Databot
3432
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
335
|
-97.54% | 3,960.47% |
|
||
| 3433 |
Fluity
3433
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1798
|
-99.40% | 16,473.44% |
|
||
| 3434 |
Andy on SOL
3434
ANDY
|
$0.000069 | $0.049310 | 15-03-2024 |
775
|
-99.86% | 71,850.22% |
|
||
| 3435 |
Aimedis (new)
3435
AIMX
|
$0.000194 | $0.028204 | 02-12-2023 |
879
|
-99.31% | 14,451.66% |
|
||
| 3436 |
STATERA
3436
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1403
|
-100.00% | 777,460,411.23% |
|
||
| 3437 |
Yacoin
3437
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1906
|
-92.12% | 1,169.77% |
|
||
| 3438 |
Indorse Token
3438
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3031
|
-99.87% | 76,157.07% |
|
||
| 3439 |
lossless
3439
LSS
|
$0.001151 | $2.72 | 19-10-2021 |
1653
|
-99.96% | 236,475.80% |
|
||
| 3440 |
Dark Cheems
3440
TOTAKEKE
|
$0.000064 | $0.014424 | 26-07-2025 |
277
|
-99.56% | 22,593.81% |
|
||
| 3441 |
The Winkyverse
3441
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1576
|
-99.97% | 385,242.14% |
|
||
| 3442 |
MAX
3442
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
462
|
-99.94% | 178,879.39% |
|
||
| 3443 |
WELL3
3443
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
648
|
-99.40% | 16,494.07% |
|
||
| 3444 |
Gravity Finance
3444
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1568
|
-100.00% | 1,963,805,885.68% |
|
||
| 3445 |
Chain Guardians
3445
CGG
|
$0.001024 | $1,022.10 | 19-01-2022 |
1561
|
-100.00% | 99,806,626.20% |
|
||
| 3446 |
AgentLayer
3446
AGENT
|
$0.000070 | $0.095284 | 30-11-2024 |
515
|
-99.93% | 135,060.09% |
|
||
| 3447 |
Smart Pocket
3447
SP
|
$0.000060 | $0.015782 | 06-10-2025 |
205
|
-99.62% | 26,040.04% |
|
||
| 3448 |
WayGuide
3448
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1814
|
-97.43% | 3,793.66% |
|
||
| 3449 |
Vulpe Finance
3449
VULPEFI
|
$0.000917 | $0.060827 | 02-07-2025 |
301
|
-98.49% | 6,536.55% |
|
||
| 3450 |
Adzcoin
3450
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3689
|
-99.89% | 93,331.85% |
|
34.540 Monedas Monitoreadas - Página 69 de 691