Cap Mercado $3.30T
-0.88%
Volumen 24h $175.45B
-38.02%
BTC % 54.77%
0.43%
ETH % 10.92%
-0.36%
Monedas
33.734
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Kattana
3401
KTN
|
$0.010147 | $34.94 | 15-04-2021 |
1689
|
-99.97% | 344,225.95% |
|
||
| 3402 |
Vent Finance
3402
VENT
|
$0.000381 | $1.1838 | 23-09-2021 |
1528
|
-99.97% | 310,917.21% |
|
||
| 3403 |
Zelwin
3403
ZLW
|
$0.001313 | $7.91 | 25-08-2021 |
1557
|
-99.98% | 602,111.58% |
|
||
| 3404 |
StreamerCoin
3404
STREAMER
|
$0.000095 | $0.034967 | 14-09-2025 |
76
|
-99.73% | 36,728.33% |
|
||
| 3405 |
Commune AI
3405
COMAI
|
$0.001699 | $2.99 | 01-03-2024 |
638
|
-99.94% | 176,081.79% |
|
||
| 3406 |
StakeCubeCoin
3406
SCUBE
|
$0.005802 | $44.87 | 20-03-2024 |
619
|
-99.99% | 773,194.62% |
|
||
| 3407 |
PowerTrade Fuel
3407
PTF
|
$0.004032 | $2.66 | 06-04-2021 |
1698
|
-99.85% | 65,870.51% |
|
||
| 3408 |
Throne
3408
THN
|
$0.000240 | $8.63 | 22-09-2021 |
1529
|
-100.00% | 3,600,360.84% |
|
||
| 3409 |
Ari10
3409
ARI10
|
$0.000697 | $0.179283 | 05-11-2021 |
1485
|
-99.61% | 25,619.17% |
|
||
| 3410 |
Three Protocol Token
3410
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
571
|
-99.75% | 39,347.58% |
|
||
| 3411 |
Binemon
3411
BIN
|
$0.000224 | $0.050965 | 27-08-2021 |
1555
|
-99.56% | 22,680.23% |
|
||
| 3412 |
Thorstarter
3412
XRUNE
|
$0.001151 | $3.84 | 10-11-2021 |
1480
|
-99.97% | 333,267.25% |
|
||
| 3413 |
Vertex Protocol
3413
VRTX
|
$0.000176 | $0.530586 | 28-11-2023 |
732
|
-99.97% | 301,935.35% |
|
||
| 3414 |
Cyclone Protocol
3414
CYCP
|
$3.53 | $10,000,000.00 | 19-01-2022 |
1410
|
-100.00% | 283,650,684.20% |
|
||
| 3415 |
smiling dolphin
3415
MIHARU
|
$0.000092 | $0.008498 | 02-12-2024 |
362
|
-98.92% | 9,124.13% |
|
||
| 3416 |
The Gold Token
3416
GOLD
|
$0.005594 | $0.198151 | 22-09-2023 |
799
|
-97.18% | 3,442.10% |
|
||
| 3417 |
Moutai
3417
MOUTAI
|
$0.000131 | $0.113797 | 15-04-2024 |
593
|
-99.88% | 86,467.85% |
|
||
| 3418 |
Drunk Robots
3418
METAL
|
$0.000127 | $0.125697 | 10-03-2024 |
629
|
-99.90% | 99,219.08% |
|
||
| 3419 |
Mint Club
3419
MINT
|
$0.00000022 | $0.000110 | 17-11-2021 |
1473
|
-99.80% | 50,707.09% |
|
||
| 3420 |
EXRNchain
3420
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1725
|
-99.79% | 46,455.44% |
|
||
| 3421 |
Angola
3421
AGLA
|
$0.000045 | $0.478455 | 09-02-2023 |
1024
|
-99.99% | 1,061,340.80% |
|
||
| 3422 |
Xcel Swap
3422
XLD
|
$0.001551 | $0.894222 | 24-09-2021 |
1527
|
-99.83% | 57,539.16% |
|
||
| 3423 |
XRPayNet
3423
XRPAYNET
|
$0.000016 | $0.014988 | 06-07-2022 |
1242
|
-99.89% | 93,898.14% |
|
||
| 3424 |
Don’t Burn Capital
3424
DBC
|
$0.000097 | $0.005139 | 07-07-2025 |
145
|
-98.11% | 5,203.69% |
|
||
| 3425 |
STATERA
3425
STA
|
$0.001131 | $6,335.09 | 26-06-2022 |
1252
|
-100.00% | 560,216,867.40% |
|
||
| 3426 |
Silly Dragon
3426
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
703
|
-99.94% | 175,558.24% |
|
||
| 3427 |
Aether Games
3427
AEG
|
$0.000200 | $0.263559 | 08-03-2024 |
631
|
-99.92% | 131,482.91% |
|
||
| 3428 |
Darwinia Commitment Token
3428
KTON
|
$1.72 | $431.65 | 31-08-2020 |
1916
|
-99.60% | 24,987.15% |
|
||
| 3429 |
Hana
3429
HANA
|
$0.000010 | $0.003418 | 30-09-2024 |
425
|
-99.70% | 33,644.17% |
|
||
| 3430 |
Tamadoge
3430
TAMA
|
$0.000063 | $0.195696 | 04-10-2022 |
1152
|
-99.97% | 308,915.09% |
|
||
| 3431 |
Green Shiba Inu (new)
3431
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1487
|
-99.95% | 191,955.34% |
|
||
| 3432 |
Hedget
3432
HGET
|
$0.050292 | $11.65 | 15-09-2020 |
1901
|
-99.57% | 23,067.35% |
|
||
| 3433 |
Izzy
3433
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
404
|
-98.47% | 6,434.37% |
|
||
| 3434 |
X-Cash
3434
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1410
|
-100.00% | 392,856,198.26% |
|
||
| 3435 |
Hawk Tuah
3435
HAWKTUAH
|
$0.000101 | $0.035804 | 22-06-2024 |
525
|
-99.72% | 35,196.51% |
|
||
| 3436 |
CryBaby
3436
CRYBB
|
$0.000125 | $0.021766 | 07-07-2025 |
145
|
-99.43% | 17,364.34% |
|
||
| 3437 |
Archethic / Uniris
3437
UCO
|
$0.000200 | $0.732802 | 16-11-2021 |
1474
|
-99.97% | 366,174.82% |
|
||
| 3438 |
KING
3438
KING
|
$0.00000934 | $0.000701 | 10-05-2023 |
934
|
-98.67% | 7,407.91% |
|
||
| 3439 |
SolarX
3439
SXCH
|
$0.000671 | $0.113825 | 24-05-2024 |
554
|
-99.41% | 16,856.90% |
|
||
| 3440 |
Playcent
3440
PCNT
|
$0.002350 | $2.17 | 13-04-2021 |
1691
|
-99.89% | 92,088.95% |
|
||
| 3441 |
markkacy
3441
KACY
|
$0.000086 | $0.056349 | 26-11-2024 |
368
|
-99.85% | 65,781.60% |
|
||
| 3442 |
Regret
3442
REGRET
|
$0.000085 | $0.001725 | 04-10-2025 |
56
|
-95.05% | 1,918.24% |
|
||
| 3443 |
Energycoin
3443
ENRG
|
$0.000697 | $0.536192 | 12-01-2018 |
2878
|
-99.87% | 76,783.88% |
|
||
| 3444 |
reflect.finance
3444
RFI
|
$0.009018 | $3.17 | 11-12-2020 |
1814
|
-99.72% | 35,024.22% |
|
||
| 3445 |
Blockchain Monster Hunt
3445
BCMC
|
$0.000349 | $4.18 | 03-11-2021 |
1487
|
-99.99% | 1,197,304.26% |
|
||
| 3446 |
DeHive
3446
DHV
|
$0.020987 | $20,932.66 | 19-01-2022 |
1410
|
-100.00% | 99,739,795.01% |
|
||
| 3447 |
PHASMA / DOGMI
3447
PHASMA
|
$0.00000342 | $0.000092 | 22-12-2024 |
342
|
-96.28% | 2,585.79% |
|
||
| 3448 |
PLANET
3448
PLAC
|
$0.000374 | $5.66 | 20-01-2023 |
1044
|
-99.99% | 1,514,356.07% |
|
||
| 3449 |
Motocoin
3449
MOTO
|
$0.004077 | $0.119819 | 30-07-2018 |
2679
|
-96.60% | 2,838.98% |
|
||
| 3450 |
Trumpius Maximus
3450
TRUMPIUS
|
$0.001815 | $0.409569 | 04-01-2025 |
329
|
-99.56% | 22,461.82% |
|
33.734 Monedas Monitoreadas - Página 69 de 675