Cap Mercado $2.48T
-4.27%
Volumen 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monedas
34.430
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
SmartCash
3401
SMART
|
$0.000048 | $3.45 | 13-01-2018 |
2995
|
-100.00% | 7,194,852.06% |
|
||
| 3402 |
Hokkaidu Inu
3402
HOKK
|
$0.000068 | $0.007312 | 29-08-2025 |
210
|
-99.08% | 10,730.57% |
|
||
| 3403 |
OX Coin
3403
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
477
|
-99.94% | 169,141.33% |
|
||
| 3404 |
Dypius
3404
DYP
|
$0.000292 | $0.102154 | 12-04-2024 |
714
|
-99.71% | 34,852.91% |
|
||
| 3405 |
The Gold Token
3405
GOLD
|
$0.004088 | $0.198151 | 22-09-2023 |
917
|
-97.94% | 4,746.70% |
|
||
| 3406 |
PAID Network
3406
PAID
|
$0.000124 | $6.38 | 18-02-2021 |
1863
|
-100.00% | 5,160,471.59% |
|
||
| 3407 |
Janet
3407
JANET
|
$0.000067 | $0.018100 | 22-10-2024 |
521
|
-99.63% | 26,894.89% |
|
||
| 3408 |
Flying Ketamine Horse
3408
FKH
|
$0.000068 | $0.012355 | 05-01-2026 |
81
|
-99.45% | 18,174.76% |
|
||
| 3409 |
DinoSwap
3409
DINO
|
$0.000429 | $4.38 | 02-08-2021 |
1698
|
-99.99% | 1,022,146.85% |
|
||
| 3410 |
Ari10
3410
ARI10
|
$0.000478 | $0.179283 | 05-11-2021 |
1603
|
-99.73% | 37,423.21% |
|
||
| 3411 |
Netko
3411
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2999
|
-99.41% | 16,836.05% |
|
||
| 3412 |
NeurochainAI
3412
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
593
|
-99.92% | 132,526.23% |
|
||
| 3413 |
Sato The Dog
3413
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
324
|
-99.15% | 11,627.63% |
|
||
| 3414 |
PulsePad
3414
PLSPAD
|
$0.000392 | $0.439459 | 13-11-2021 |
1595
|
-99.91% | 112,107.38% |
|
||
| 3415 |
Nyan Heroes
3415
NYAN
|
$0.000642 | $0.420160 | 21-05-2024 |
675
|
-99.85% | 65,379.90% |
|
||
| 3416 |
Sonic The Goat
3416
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
706
|
-99.84% | 61,307.22% |
|
||
| 3417 |
APYSwap
3417
APYS
|
$0.003557 | $3.60 | 07-04-2021 |
1815
|
-99.90% | 101,045.75% |
|
||
| 3418 |
BNB Card
3418
BNB CARD
|
$0.000065 | $0.007569 | 08-10-2025 |
170
|
-99.15% | 11,608.73% |
|
||
| 3419 |
MAX
3419
MAX
|
$0.000065 | $0.113695 | 22-01-2025 |
429
|
-99.94% | 176,018.21% |
|
||
| 3420 |
Klaus
3420
KLAUS
|
$0.000065 | $0.050261 | 17-10-2024 |
526
|
-99.87% | 77,794.59% |
|
||
| 3421 |
GameCredits
3421
GAME
|
$0.000333 | $6.90 | 09-01-2018 |
2999
|
-100.00% | 2,074,544.25% |
|
||
| 3422 |
Rocket Lab Tokenized Stock (Ondo)
3422
RKLBon
|
$65.77 | $73.56 | 25-03-2026 |
2
|
-10.58% | 11.83% |
|
||
| 3423 |
Rentberry
3423
BERRY
|
$0.000212 | $0.115237 | 28-04-2018 |
2890
|
-99.82% | 54,139.39% |
|
||
| 3424 |
Aimonica Brands
3424
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
449
|
-99.93% | 141,828.80% |
|
||
| 3425 |
EPIK Prime
3425
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1592
|
-99.99% | 1,813,930.50% |
|
||
| 3426 |
Opium
3426
OPIUM
|
$0.015306 | $21.00 | 03-02-2021 |
1878
|
-99.93% | 137,115.92% |
|
||
| 3427 |
RabBitcoin
3427
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
500
|
-99.97% | 374,833.38% |
|
||
| 3428 |
StakeCubeCoin
3428
SCUBE
|
$0.003827 | $44.87 | 20-03-2024 |
737
|
-99.99% | 1,172,308.20% |
|
||
| 3429 |
reflect.finance
3429
RFI
|
$0.006719 | $3.17 | 11-12-2020 |
1932
|
-99.79% | 47,045.79% |
|
||
| 3430 |
İstanbul Başakşehir Fan Token
3430
IBFK
|
$0.045258 | $7.36 | 23-03-2021 |
1830
|
-99.38% | 16,152.03% |
|
||
| 3431 |
Top Hat
3431
HAT
|
$0.000064 | $0.099835 | 15-01-2025 |
436
|
-99.94% | 156,190.28% |
|
||
| 3432 |
Ambios Network
3432
AMBIOS
|
$0.000961 | $0.019183 | 14-05-2025 |
317
|
-94.99% | 1,896.00% |
|
||
| 3433 |
MineD
3433
DIGI
|
$0.00000251 | $0.000518 | 22-11-2025 |
125
|
-99.52% | 20,569.16% |
|
||
| 3434 |
Valor Token
3434
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2533
|
-99.99% | 845,516.40% |
|
||
| 3435 |
Meme Alliance
3435
MMA
|
$0.000715 | $0.042892 | 12-04-2024 |
714
|
-98.33% | 5,895.84% |
|
||
| 3436 |
Sapo Concho
3436
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
113
|
-96.32% | 2,615.22% |
|
||
| 3437 |
CryptoBlades
3437
SKILL
|
$0.078095 | $858.99 | 22-07-2021 |
1709
|
-99.99% | 1,099,835.30% |
|
||
| 3438 |
Elixir Games
3438
ELIX
|
$0.000253 | $0.142426 | 30-05-2024 |
666
|
-99.82% | 56,132.49% |
|
||
| 3439 |
Chain Guardians
3439
CGG
|
$0.001011 | $1,022.10 | 19-01-2022 |
1528
|
-100.00% | 101,118,993.03% |
|
||
| 3440 |
teleBTC
3440
TELEBTC
|
$66,594.59 | $125,521.75 | 06-10-2025 |
172
|
-46.95% | 88.49% |
|
||
| 3441 |
STATERA
3441
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1370
|
-100.00% | 816,546,932.06% |
|
||
| 3442 |
lossless
3442
LSS
|
$0.001101 | $2.72 | 19-10-2021 |
1620
|
-99.96% | 247,183.19% |
|
||
| 3443 |
Govi
3443
GOVI
|
$0.001910 | $7.91 | 12-05-2021 |
1780
|
-99.98% | 414,094.01% |
|
||
| 3444 |
UNKJD / MonkeyBall
3444
MBS
|
$0.000098 | $2.60 | 27-12-2021 |
1551
|
-100.00% | 2,661,077.86% |
|
||
| 3445 |
Alliance Games
3445
COA
|
$0.000147 | $0.028952 | 23-07-2025 |
247
|
-99.49% | 19,635.61% |
|
||
| 3446 |
Databot
3446
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
302
|
-97.70% | 4,245.51% |
|
||
| 3447 |
Gapcoin
3447
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1456
|
-100.00% | 30,904,419.40% |
|
||
| 3448 |
Pacu Jalur
3448
BOATKID
|
$0.000061 | $0.005316 | 24-08-2025 |
215
|
-98.86% | 8,672.01% |
|
||
| 3449 |
Aimedis (new)
3449
AIMX
|
$0.000182 | $0.028204 | 02-12-2023 |
846
|
-99.35% | 15,399.03% |
|
||
| 3450 |
Andy on SOL
3450
ANDY
|
$0.000064 | $0.049310 | 15-03-2024 |
742
|
-99.87% | 76,987.19% |
|
34.430 Monedas Monitoreadas - Página 69 de 689