Cap Mercado $2.68T
2.42%
Volumen 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Metal Music Coin
3401
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3016
|
-90.94% | 1,003.86% |
|
||
| 3402 |
StakeCubeCoin
3402
SCUBE
|
$0.004259 | $44.87 | 20-03-2024 |
754
|
-99.99% | 1,053,442.44% |
|
||
| 3403 |
EPIK Prime
3403
EPIK
|
$0.000053 | $0.902988 | 16-11-2021 |
1609
|
-99.99% | 1,698,810.84% |
|
||
| 3404 |
Catheon Gaming
3404
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
851
|
-98.83% | 8,428.37% |
|
||
| 3405 |
Magi
3405
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3028
|
-99.74% | 38,602.68% |
|
||
| 3406 |
Govi
3406
GOVI
|
$0.002130 | $7.91 | 12-05-2021 |
1797
|
-99.97% | 371,295.22% |
|
||
| 3407 |
T-Mobile US Tokenized Stock (Ondo)
3407
TMUSon
|
$193.33 | $223.46 | 25-02-2026 |
47
|
-13.48% | 15.59% |
|
||
| 3408 |
AgeOfGods
3408
AOG
|
$0.000656 | $1.1138 | 05-01-2022 |
1559
|
-99.94% | 169,728.19% |
|
||
| 3409 |
EAGLEBUILDER
3409
E
|
$0.000068 | $0.004914 | 25-05-2025 |
323
|
-98.62% | 7,123.65% |
|
||
| 3410 |
KOBAN
3410
KOBAN
|
$0.000136 | $0.024052 | 24-07-2025 |
263
|
-99.43% | 17,553.99% |
|
||
| 3411 |
Vega Protocol
3411
VEGA
|
$0.001087 | $22.77 | 12-09-2021 |
1674
|
-100.00% | 2,095,569.68% |
|
||
| 3412 |
GameCredits
3412
GAME
|
$0.000345 | $6.90 | 09-01-2018 |
3016
|
-99.99% | 1,999,630.48% |
|
||
| 3413 |
Rigetti Computing Tokenized Stock (Ondo)
3413
RGTIon
|
$15.13 | $26.11 | 20-01-2026 |
83
|
-42.04% | 72.55% |
|
||
| 3414 |
Sheboshis
3414
SHEB
|
$3.33 | $609.37 | 05-03-2024 |
769
|
-99.45% | 18,179.02% |
|
||
| 3415 |
WayGuide
3415
WAY
|
$0.000666 | $0.024251 | 11-05-2021 |
1798
|
-97.25% | 3,540.96% |
|
||
| 3416 |
QUAIN
3416
QUAIN
|
$0.000066 | $0.009488 | 11-01-2025 |
457
|
-99.30% | 14,194.16% |
|
||
| 3417 |
Self Chain
3417
SLF
|
$0.000403 | $0.805443 | 31-08-2024 |
590
|
-99.95% | 199,552.25% |
|
||
| 3418 |
Soyjak
3418
SOY
|
$0.000071 | $0.006297 | 29-07-2024 |
623
|
-98.87% | 8,724.79% |
|
||
| 3419 |
Solrise Finance
3419
SLRS
|
$0.000421 | $1.1041 | 13-09-2021 |
1673
|
-99.96% | 262,376.14% |
|
||
| 3420 |
Spike
3420
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
643
|
-99.40% | 16,705.71% |
|
||
| 3421 |
Klink Finance
3421
KLINK
|
$0.000282 | $0.134476 | 09-10-2025 |
186
|
-99.79% | 47,534.91% |
|
||
| 3422 |
Minds
3422
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1582
|
-99.80% | 49,518.62% |
|
||
| 3423 |
BabyUnicorn
3423
BABYU
|
$0.000066 | $0.000568 | 21-09-2025 |
204
|
-88.43% | 764.00% |
|
||
| 3424 |
Enjinstarter
3424
EJS
|
$0.000016 | $1.1118 | 16-11-2021 |
1609
|
-100.00% | 7,139,022.45% |
|
||
| 3425 |
Hyperbot
3425
BOT
|
$0.000140 | $0.193425 | 21-09-2025 |
204
|
-99.93% | 137,604.23% |
|
||
| 3426 |
Pullix
3426
PLX
|
$0.000784 | $0.751394 | 22-03-2024 |
752
|
-99.90% | 95,788.01% |
|
||
| 3427 |
APYSwap
3427
APYS
|
$0.003712 | $3.60 | 07-04-2021 |
1832
|
-99.90% | 96,821.87% |
|
||
| 3428 |
BitMark
3428
BTMK
|
$0.005790 | $6.43 | 13-03-2018 |
2953
|
-99.91% | 110,976.63% |
|
||
| 3429 |
Netko
3429
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3016
|
-99.41% | 16,836.05% |
|
||
| 3430 |
PAID Network
3430
PAID
|
$0.000118 | $6.38 | 18-02-2021 |
1880
|
-100.00% | 5,390,602.13% |
|
||
| 3431 |
İstanbul Başakşehir Fan Token
3431
IBFK
|
$0.045924 | $7.36 | 23-03-2021 |
1847
|
-99.38% | 15,916.35% |
|
||
| 3432 |
Ari10
3432
ARI10
|
$0.000466 | $0.179283 | 05-11-2021 |
1620
|
-99.74% | 38,389.58% |
|
||
| 3433 |
lossless
3433
LSS
|
$0.001151 | $2.72 | 19-10-2021 |
1637
|
-99.96% | 236,613.56% |
|
||
| 3434 |
OneDex
3434
ONE
|
$0.014839 | $0.845387 | 14-03-2024 |
760
|
-98.24% | 5,596.93% |
|
||
| 3435 |
Hiblocks
3435
HIBS
|
$0.00000642 | $0.025591 | 08-04-2021 |
1831
|
-99.97% | 398,456.61% |
|
||
| 3436 |
Clustr Labs
3436
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
446
|
-99.93% | 141,921.06% |
|
||
| 3437 |
STATERA
3437
STA
|
$0.000807 | $6,335.09 | 26-06-2022 |
1387
|
-100.00% | 785,264,447.71% |
|
||
| 3438 |
The Winkyverse
3438
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1560
|
-99.97% | 385,242.14% |
|
||
| 3439 |
Bag
3439
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
773
|
-99.76% | 42,405.72% |
|
||
| 3440 |
Sonic The Goat
3440
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
723
|
-99.84% | 63,938.96% |
|
||
| 3441 |
Regent Coin
3441
REGENT
|
$0.021710 | $6.38 | 29-03-2023 |
1111
|
-99.66% | 29,279.61% |
|
||
| 3442 |
Izzy
3442
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
539
|
-98.91% | 9,099.71% |
|
||
| 3443 |
retardcoin
3443
RETARD
|
$0.000062 | $0.010549 | 24-05-2025 |
324
|
-99.41% | 16,902.83% |
|
||
| 3444 |
Top Hat
3444
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
453
|
-99.94% | 159,261.35% |
|
||
| 3445 |
Qpay
3445
QPAY
|
$0.000062 | $0.001136 | 29-09-2025 |
196
|
-94.53% | 1,728.41% |
|
||
| 3446 |
Gravity Finance
3446
GRVFI
|
$0.000176 | $3,510.42 | 12-01-2022 |
1552
|
-100.00% | 1,991,626,442.62% |
|
||
| 3447 |
MAX
3447
MAX
|
$0.000062 | $0.113695 | 22-01-2025 |
446
|
-99.95% | 183,444.61% |
|
||
| 3448 |
TON Cat
3448
TCAT
|
$0.000101 | $0.022558 | 26-09-2024 |
564
|
-99.55% | 22,221.28% |
|
||
| 3449 |
Chain Guardians
3449
CGG
|
$0.001004 | $1,022.10 | 19-01-2022 |
1545
|
-100.00% | 101,848,706.29% |
|
||
| 3450 |
Databot
3450
DATA
|
$0.000067 | $0.002883 | 29-05-2025 |
319
|
-97.66% | 4,181.48% |
|
34.484 Monedas Monitoreadas - Página 69 de 690