Cap Mercado $3.32T
6.81%
Volumen 24h $315.92B
-7.53%
BTC % 55.08%
0.03%
ETH % 10.89%
1.19%
Monedas
33.751
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
YAY Games
3401
YAY
|
$0.000136 | $0.089604 | 09-09-2021 |
1545
|
-99.85% | 65,712.93% |
|
||
| 3402 |
Refereum
3402
RFR
|
$0.000019 | $0.056012 | 03-04-2021 |
1704
|
-99.97% | 299,076.37% |
|
||
| 3403 |
Three Protocol Token
3403
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
574
|
-99.75% | 39,347.58% |
|
||
| 3404 |
Mint Club
3404
MINT
|
$0.00000022 | $0.000110 | 17-11-2021 |
1476
|
-99.80% | 49,119.37% |
|
||
| 3405 |
Interlay
3405
INTR
|
$0.001385 | $0.159714 | 11-08-2022 |
1209
|
-99.13% | 11,432.62% |
|
||
| 3406 |
TON Cat
3406
TCAT
|
$0.000151 | $0.022558 | 26-09-2024 |
432
|
-99.33% | 14,796.13% |
|
||
| 3407 |
Angola
3407
AGLA
|
$0.000046 | $0.478455 | 09-02-2023 |
1027
|
-99.99% | 1,039,386.95% |
|
||
| 3408 |
Kattana
3408
KTN
|
$0.009746 | $34.94 | 15-04-2021 |
1692
|
-99.97% | 358,393.74% |
|
||
| 3409 |
DeepLink Protocol
3409
DLC
|
$0.00000695 | $0.000474 | 28-03-2025 |
249
|
-98.54% | 6,726.17% |
|
||
| 3410 |
Moutai
3410
MOUTAI
|
$0.000131 | $0.113797 | 15-04-2024 |
596
|
-99.89% | 87,081.99% |
|
||
| 3411 |
PowerTrade Fuel
3411
PTF
|
$0.003892 | $2.66 | 06-04-2021 |
1701
|
-99.85% | 68,237.83% |
|
||
| 3412 |
EXRNchain
3412
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1728
|
-99.79% | 46,455.44% |
|
||
| 3413 |
Zelwin
3413
ZLW
|
$0.001245 | $7.91 | 25-08-2021 |
1560
|
-99.98% | 635,265.18% |
|
||
| 3414 |
Aether Games
3414
AEG
|
$0.000202 | $0.263559 | 08-03-2024 |
634
|
-99.92% | 130,191.69% |
|
||
| 3415 |
Akuma Inu
3415
$AKUMA
|
$0.00000013 | $0.001341 | 10-01-2025 |
326
|
-99.99% | 1,000,595.33% |
|
||
| 3416 |
Ari10
3416
ARI10
|
$0.000695 | $0.179283 | 05-11-2021 |
1488
|
-99.61% | 25,701.74% |
|
||
| 3417 |
Don’t Burn Capital
3417
DBC
|
$0.000097 | $0.005139 | 07-07-2025 |
148
|
-98.11% | 5,203.69% |
|
||
| 3418 |
StreamerCoin
3418
STREAMER
|
$0.000089 | $0.034967 | 14-09-2025 |
79
|
-99.74% | 38,998.11% |
|
||
| 3419 |
Hedget
3419
HGET
|
$0.051019 | $11.65 | 15-09-2020 |
1904
|
-99.56% | 22,737.34% |
|
||
| 3420 |
Silly Dragon
3420
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
706
|
-99.94% | 175,948.77% |
|
||
| 3421 |
The Gold Token
3421
GOLD
|
$0.005405 | $0.198151 | 22-09-2023 |
802
|
-97.27% | 3,566.02% |
|
||
| 3422 |
StakeCubeCoin
3422
SCUBE
|
$0.005459 | $44.87 | 20-03-2024 |
622
|
-99.99% | 821,720.42% |
|
||
| 3423 |
Hawk Tuah
3423
HAWKTUAH
|
$0.000103 | $0.035804 | 22-06-2024 |
528
|
-99.71% | 34,606.31% |
|
||
| 3424 |
Binemon
3424
BIN
|
$0.000212 | $0.050965 | 27-08-2021 |
1558
|
-99.58% | 23,969.86% |
|
||
| 3425 |
Energycoin
3425
ENRG
|
$0.000720 | $0.536192 | 12-01-2018 |
2881
|
-99.87% | 74,331.10% |
|
||
| 3426 |
Hana
3426
HANA
|
$0.000010 | $0.003418 | 30-09-2024 |
428
|
-99.70% | 33,714.28% |
|
||
| 3427 |
Integritee Network
3427
TEER
|
$0.021986 | $5.09 | 13-01-2022 |
1419
|
-99.57% | 23,028.95% |
|
||
| 3428 |
SOLVE
3428
SOLVE
|
$0.000125 | $0.602960 | 22-05-2021 |
1655
|
-99.98% | 483,878.93% |
|
||
| 3429 |
X-Cash
3429
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1413
|
-100.00% | 392,856,198.26% |
|
||
| 3430 |
KING
3430
KING
|
$0.00000936 | $0.000701 | 10-05-2023 |
937
|
-98.66% | 7,387.86% |
|
||
| 3431 |
smiling dolphin
3431
MIHARU
|
$0.000087 | $0.008498 | 02-12-2024 |
365
|
-98.98% | 9,703.62% |
|
||
| 3432 |
Xcel Swap
3432
XLD
|
$0.001491 | $0.894222 | 24-09-2021 |
1530
|
-99.83% | 59,866.96% |
|
||
| 3433 |
Darwin
3433
DARWIN
|
$0.000215 | $0.020795 | 25-07-2025 |
130
|
-98.97% | 9,569.18% |
|
||
| 3434 |
SolarX
3434
SXCH
|
$0.000669 | $0.113825 | 24-05-2024 |
557
|
-99.41% | 16,926.47% |
|
||
| 3435 |
Playcent
3435
PCNT
|
$0.002335 | $2.17 | 13-04-2021 |
1694
|
-99.89% | 92,679.88% |
|
||
| 3436 |
reflect.finance
3436
RFI
|
$0.009018 | $3.17 | 11-12-2020 |
1817
|
-99.72% | 35,024.22% |
|
||
| 3437 |
Dentacoin
3437
DCN
|
$0.00000014 | $0.008267 | 07-01-2018 |
2886
|
-100.00% | 5,740,559.41% |
|
||
| 3438 |
Mist
3438
MIST
|
$0.001507 | $0.386995 | 09-05-2021 |
1668
|
-99.61% | 25,581.95% |
|
||
| 3439 |
RedFOX Labs
3439
RFOX
|
$0.000064 | $0.380774 | 09-04-2021 |
1698
|
-99.98% | 591,246.57% |
|
||
| 3440 |
Cyclone Protocol
3440
CYCP
|
$3.20 | $10,000,000.00 | 19-01-2022 |
1413
|
-100.00% | 312,410,366.19% |
|
||
| 3441 |
Blockchain Monster Hunt
3441
BCMC
|
$0.000345 | $4.18 | 03-11-2021 |
1490
|
-99.99% | 1,213,445.02% |
|
||
| 3442 |
Seigniorage Shares
3442
SHARE
|
$0.003990 | $2.76 | 06-09-2020 |
1913
|
-99.86% | 69,019.96% |
|
||
| 3443 |
ACryptoSI
3443
ACSI
|
$0.050003 | $18.29 | 07-11-2021 |
1486
|
-99.73% | 36,479.25% |
|
||
| 3444 |
DeHive
3444
DHV
|
$0.020782 | $20,932.66 | 19-01-2022 |
1413
|
-100.00% | 100,724,336.35% |
|
||
| 3445 |
KILT Protocol
3445
KILT
|
$0.000433 | $13.17 | 26-11-2021 |
1467
|
-100.00% | 3,044,329.32% |
|
||
| 3446 |
UltraNote
3446
XUN
|
$0.000404 | $0.004044 | 18-04-2022 |
1324
|
-90.00% | 899.85% |
|
||
| 3447 |
Green Shiba Inu (new)
3447
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1490
|
-99.95% | 200,305.57% |
|
||
| 3448 |
SARAH
3448
SARAH
|
$0.000138 | $0.000606 | 23-07-2025 |
132
|
-77.22% | 339.06% |
|
||
| 3449 |
Andy on SOL
3449
ANDY
|
$0.000087 | $0.049310 | 15-03-2024 |
627
|
-99.82% | 56,835.77% |
|
||
| 3450 |
Unido EP
3450
UDO
|
$0.000801 | $1.0272 | 22-03-2021 |
1716
|
-99.92% | 128,211.81% |
|
33.751 Monedas Monitoreadas - Página 69 de 676