Cap Mercado $3.65T
-2.37%
Volumen 24h $326.08B
-11.64%
BTC % 55.37%
0.18%
ETH % 11.27%
0%
Monedas
33.652
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Mao
3401
MAO
|
$0.00000011 | $0.000015 | 10-11-2024 |
367
|
-99.26% | 13,357.70% |
|
||
| 3402 |
Astherus CAKE
3402
ASCAKE
|
$2.59 | $4.69 | 08-10-2025 |
35
|
-44.71% | 80.87% |
|
||
| 3403 |
Ari10
3403
ARI10
|
$0.000763 | $0.179283 | 05-11-2021 |
1468
|
-99.57% | 23,407.36% |
|
||
| 3404 |
Kattana
3404
KTN
|
$0.011490 | $34.94 | 15-04-2021 |
1672
|
-99.97% | 303,978.91% |
|
||
| 3405 |
UNI
3405
UNI
|
$0.000108 | $0.036666 | 16-11-2024 |
361
|
-99.71% | 33,966.54% |
|
||
| 3406 |
Razor Network
3406
RAZOR
|
$0.000327 | $0.865239 | 20-03-2021 |
1698
|
-99.96% | 264,531.49% |
|
||
| 3407 |
Don’t Burn Capital
3407
DBC
|
$0.000115 | $0.005139 | 07-07-2025 |
128
|
-97.77% | 4,381.04% |
|
||
| 3408 |
Bankex
3408
BKX
|
$0.000264 | $2.85 | 14-01-2018 |
2859
|
-99.99% | 1,081,275.25% |
|
||
| 3409 |
UBIX.Network
3409
UBX
|
$0.00000231 | $0.005141 | 10-04-2021 |
1677
|
-99.96% | 222,171.94% |
|
||
| 3410 |
Meta Monopoly
3410
MONOPOLY
|
$0.000105 | $0.038976 | 02-08-2024 |
467
|
-99.73% | 36,958.14% |
|
||
| 3411 |
ZELIX
3411
ZELIX
|
$0.000014 | $0.000892 | 27-05-2024 |
534
|
-98.42% | 6,223.51% |
|
||
| 3412 |
ACryptoSI
3412
ACSI
|
$0.062336 | $18.29 | 07-11-2021 |
1466
|
-99.66% | 29,241.69% |
|
||
| 3413 |
Keep4r
3413
KP4R
|
$1.2014 | $75.24 | 03-11-2020 |
1835
|
-98.40% | 6,162.39% |
|
||
| 3414 |
USAcoin
3414
USACOIN
|
$0.005188 | $1.1224 | 22-12-2024 |
325
|
-99.54% | 21,533.72% |
|
||
| 3415 |
Binemon
3415
BIN
|
$0.000247 | $0.050965 | 27-08-2021 |
1538
|
-99.51% | 20,504.19% |
|
||
| 3416 |
smiling dolphin
3416
MIHARU
|
$0.000103 | $0.008498 | 02-12-2024 |
345
|
-98.79% | 8,144.38% |
|
||
| 3417 |
Unstable Tether
3417
USDUT
|
$0.000103 | $0.002520 | 09-09-2025 |
64
|
-95.92% | 2,348.93% |
|
||
| 3418 |
Zynecoin
3418
ZYN
|
$0.002450 | $5.24 | 07-04-2020 |
2045
|
-99.95% | 213,590.09% |
|
||
| 3419 |
Metagalaxy Land
3419
MEGALAND
|
$0.000103 | $0.000607 | 19-03-2024 |
603
|
-83.10% | 491.80% |
|
||
| 3420 |
Refereum
3420
RFR
|
$0.000020 | $0.056012 | 03-04-2021 |
1684
|
-99.96% | 273,542.09% |
|
||
| 3421 |
markkacy
3421
KACY
|
$0.000102 | $0.056349 | 26-11-2024 |
351
|
-99.82% | 55,095.06% |
|
||
| 3422 |
Aether Games
3422
AEG
|
$0.000229 | $0.263559 | 08-03-2024 |
614
|
-99.91% | 114,791.69% |
|
||
| 3423 |
Winding Tree
3423
LIF
|
$0.004708 | $0.581960 | 12-10-2018 |
2588
|
-99.19% | 12,259.87% |
|
||
| 3424 |
lossless
3424
LSS
|
$0.001825 | $2.72 | 19-10-2021 |
1485
|
-99.93% | 149,127.75% |
|
||
| 3425 |
Soarchain
3425
SOAR
|
$0.001007 | $0.021872 | 06-01-2025 |
310
|
-95.40% | 2,072.73% |
|
||
| 3426 |
Haven1
3426
H1
|
$0.000514 | $0.031150 | 06-05-2025 |
190
|
-98.35% | 5,960.60% |
|
||
| 3427 |
Mist
3427
MIST
|
$0.001783 | $0.386995 | 09-05-2021 |
1648
|
-99.54% | 21,610.49% |
|
||
| 3428 |
Wrapped Pi
3428
WPI
|
$0.095298 | $18.31 | 03-01-2023 |
1044
|
-99.48% | 19,118.34% |
|
||
| 3429 |
Matr1x Fire
3429
FIRE
|
$0.001498 | $2.20 | 28-09-2024 |
410
|
-99.93% | 146,716.09% |
|
||
| 3430 |
Lynex
3430
LYNX
|
$0.003420 | $0.481472 | 29-03-2024 |
593
|
-99.29% | 13,977.07% |
|
||
| 3431 |
Trumpius Maximus
3431
TRUMPIUS
|
$0.002161 | $0.409569 | 04-01-2025 |
312
|
-99.47% | 18,848.58% |
|
||
| 3432 |
COMBO / Cocos-BCX
3432
COMBO
|
$0.001173 | $6.04 | 20-11-2021 |
1453
|
-99.98% | 515,061.19% |
|
||
| 3433 |
Darwinia Commitment Token
3433
KTON
|
$1.94 | $431.65 | 31-08-2020 |
1899
|
-99.55% | 22,185.20% |
|
||
| 3434 |
Andy on SOL
3434
ANDY
|
$0.000105 | $0.049310 | 15-03-2024 |
607
|
-99.79% | 46,898.95% |
|
||
| 3435 |
Solana Swap
3435
SOS
|
$0.000099 | $5.67 | 21-11-2024 |
356
|
-100.00% | 5,723,704.53% |
|
||
| 3436 |
Izzy
3436
IZZY
|
$0.00000024 | $0.000014 | 21-10-2024 |
387
|
-98.27% | 5,678.33% |
|
||
| 3437 |
Cyclone Protocol
3437
CYCP
|
$3.76 | $10,000,000.00 | 19-01-2022 |
1393
|
-100.00% | 265,830,522.27% |
|
||
| 3438 |
Xcel Swap
3438
XLD
|
$0.001701 | $0.894222 | 24-09-2021 |
1510
|
-99.81% | 52,469.81% |
|
||
| 3439 |
Visa Tokenized Stock (Ondo)
3439
Von
|
$337.78 | $352.57 | 04-09-2025 |
69
|
-4.19% | 4.38% |
|
||
| 3440 |
MixMob
3440
MXM
|
$0.000294 | $0.134046 | 01-03-2024 |
621
|
-99.78% | 45,567.51% |
|
||
| 3441 |
Duckies, the canary network for Yellow
3441
DUCKIES
|
$0.001887 | $0.027271 | 09-06-2023 |
887
|
-93.08% | 1,345.16% |
|
||
| 3442 |
BurgerCities
3442
BURGER
|
$0.002280 | $28.01 | 03-05-2021 |
1654
|
-99.99% | 1,228,294.48% |
|
||
| 3443 |
StrongHands
3443
SHND
|
$0.00000490 | $0.001415 | 17-11-2015 |
3648
|
-99.65% | 28,777.93% |
|
||
| 3444 |
Vent Finance
3444
VENT
|
$0.000391 | $1.1838 | 23-09-2021 |
1511
|
-99.97% | 302,566.73% |
|
||
| 3445 |
Wen Lambo Financial
3445
WENLAMBOFINA1
|
$97.63 | $2,131.02 | 30-06-2025 |
135
|
-95.42% | 2,082.75% |
|
||
| 3446 |
Bridge Mutual
3446
BMI
|
$0.001506 | $5.47 | 03-02-2021 |
1743
|
-99.97% | 363,341.66% |
|
||
| 3447 |
AgeOfGods
3447
AOG
|
$0.000939 | $1.1138 | 05-01-2022 |
1407
|
-99.92% | 118,495.87% |
|
||
| 3448 |
New BitShares
3448
NBS
|
$0.000037 | $0.052125 | 05-04-2021 |
1682
|
-99.93% | 140,179.11% |
|
||
| 3449 |
Caila
3449
CA
|
$0.000100 | $0.021733 | 28-05-2025 |
168
|
-99.54% | 21,537.15% |
|
||
| 3450 |
Alliance Fan Token
3450
ALLFTK
|
$0.031272 | $6.92 | 23-03-2021 |
1695
|
-99.55% | 22,030.92% |
|
33.652 Monedas Monitoreadas - Página 69 de 674