Cap Mercado $2.58T
0.1%
Volumen 24h $265.93B
-61.1%
BTC % 53.63%
-1.71%
ETH % 9.74%
1.12%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Govi
3401
GOVI
|
$0.002515 | $7.91 | 12-05-2021 |
1733
|
-99.97% | 314,474.99% |
|
||
| 3402 |
Regent Coin
3402
REGENT
|
$0.027878 | $6.38 | 29-03-2023 |
1047
|
-99.56% | 22,778.78% |
|
||
| 3403 |
Hourglass
3403
WAIT
|
$0.000821 | $0.485975 | 25-04-2023 |
1020
|
-99.83% | 59,117.46% |
|
||
| 3404 |
PureFi Protocol
3404
UFI
|
$0.001369 | $0.574472 | 21-11-2021 |
1540
|
-99.76% | 41,863.73% |
|
||
| 3405 |
analoS
3405
ANALOS
|
$0.00000097 | $0.002156 | 25-12-2023 |
776
|
-99.95% | 221,481.92% |
|
||
| 3406 |
Hedget
3406
HGET
|
$0.045247 | $11.65 | 15-09-2020 |
1972
|
-99.61% | 25,650.63% |
|
||
| 3407 |
Mr. Lightspeed Creator Coin
3407
MRLIGHTSPEED
|
$0.000165 | $0.001154 | 15-12-2025 |
55
|
-85.73% | 600.74% |
|
||
| 3408 |
WorldShards
3408
SHARDS
|
$0.000096 | $0.046473 | 05-09-2025 |
156
|
-99.79% | 48,353.29% |
|
||
| 3409 |
Game7
3409
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
278
|
-99.52% | 20,874.02% |
|
||
| 3410 |
8Bit Doge
3410
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1557
|
-99.27% | 13,519.86% |
|
||
| 3411 |
dFund
3411
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1736
|
-99.96% | 260,424.43% |
|
||
| 3412 |
Wrapped Accumulate
3412
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
256
|
-99.64% | 27,411.82% |
|
||
| 3413 |
Qpay
3413
QPAY
|
$0.000078 | $0.001136 | 29-09-2025 |
132
|
-93.13% | 1,356.61% |
|
||
| 3414 |
XO Protocol
3414
XOXO
|
$0.000248 | $0.024889 | 03-03-2025 |
342
|
-99.00% | 9,920.35% |
|
||
| 3415 |
NvirWorld
3415
NVIR
|
$0.000074 | $1.65 | 24-03-2022 |
1417
|
-100.00% | 2,235,594.13% |
|
||
| 3416 |
Gamestarter
3416
GAME
|
$0.001096 | $3.60 | 15-11-2021 |
1546
|
-99.97% | 328,705.41% |
|
||
| 3417 |
ACryptoSI
3417
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1554
|
-99.75% | 39,211.00% |
|
||
| 3418 |
Playcent
3418
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1762
|
-99.90% | 102,378.07% |
|
||
| 3419 |
rocky
3419
ROCKY
|
$0.000078 | $0.028267 | 12-07-2024 |
576
|
-99.73% | 36,335.70% |
|
||
| 3420 |
ExNetwork Token
3420
EXNT
|
$0.001229 | $1.72 | 16-11-2021 |
1545
|
-99.93% | 140,130.26% |
|
||
| 3421 |
Top Hat
3421
HAT
|
$0.000078 | $0.099835 | 15-01-2025 |
389
|
-99.92% | 127,816.65% |
|
||
| 3422 |
Chain Guardians
3422
CGG
|
$0.001254 | $1,022.10 | 19-01-2022 |
1481
|
-100.00% | 81,475,486.45% |
|
||
| 3423 |
Messiah
3423
MSIA
|
$0.010656 | $0.536075 | 14-08-2025 |
178
|
-98.01% | 4,930.52% |
|
||
| 3424 |
Altcoin
3424
ALTCOINFUN1
|
$0.000086 | $0.188876 | 14-07-2025 |
209
|
-99.95% | 220,441.30% |
|
||
| 3425 |
ROD.AI
3425
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
698
|
-98.88% | 8,828.29% |
|
||
| 3426 |
0chain
3426
ZCN
|
$0.002075 | $2.68 | 21-04-2021 |
1754
|
-99.92% | 128,955.69% |
|
||
| 3427 |
Marscoin
3427
MARS
|
$0.000077 | $0.005427 | 17-02-2025 |
356
|
-98.59% | 6,974.79% |
|
||
| 3428 |
Real Sociedad Fan Token
3428
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
261
|
-92.99% | 1,326.26% |
|
||
| 3429 |
Everdome
3429
DOME
|
$0.00000403 | $0.097137 | 17-02-2022 |
1452
|
-100.00% | 2,411,449.87% |
|
||
| 3430 |
Decentral Games ICE
3430
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1507
|
-100.00% | 2,965,370,404,317.22% |
|
||
| 3431 |
The Gold Token
3431
GOLD
|
$0.004650 | $0.198151 | 22-09-2023 |
870
|
-97.65% | 4,161.72% |
|
||
| 3432 |
Vulcan Forged LAVA
3432
LAVA
|
$0.000310 | $14.33 | 26-08-2022 |
1262
|
-100.00% | 4,626,441.48% |
|
||
| 3433 |
AigentX
3433
AIX
|
$0.000822 | $0.980439 | 25-03-2024 |
685
|
-99.92% | 119,175.28% |
|
||
| 3434 |
Vulpe Finance
3434
VULPEFI
|
$0.001123 | $0.060827 | 02-07-2025 |
221
|
-98.15% | 5,314.76% |
|
||
| 3435 |
OneDex
3435
ONE
|
$0.017288 | $0.845387 | 14-03-2024 |
696
|
-97.96% | 4,790.02% |
|
||
| 3436 |
AI⁴ | Recursive Superintelligence
3436
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
161
|
-92.31% | 1,199.68% |
|
||
| 3437 |
FOAM
3437
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1545
|
-99.99% | 1,079,520.39% |
|
||
| 3438 |
Team Heretics Fan Token
3438
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1793
|
-99.88% | 84,780.29% |
|
||
| 3439 |
Enjinstarter
3439
EJS
|
$0.000018 | $1.1118 | 16-11-2021 |
1545
|
-100.00% | 6,112,923.26% |
|
||
| 3440 |
Opal
3440
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3266
|
-99.69% | 32,378.94% |
|
||
| 3441 |
Ginnan The Cat
3441
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
549
|
-99.92% | 117,706.97% |
|
||
| 3442 |
Soyjak
3442
SOY
|
$0.000080 | $0.006297 | 29-07-2024 |
559
|
-98.74% | 7,809.66% |
|
||
| 3443 |
Stabull Finance
3443
STABUL
|
$0.049777 | $1.1544 | 01-06-2025 |
252
|
-95.69% | 2,219.24% |
|
||
| 3444 |
DigitalNote
3444
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2955
|
-99.99% | 986,755.94% |
|
||
| 3445 |
Solana Swap
3445
SOS
|
$0.000073 | $5.67 | 21-11-2024 |
444
|
-100.00% | 7,743,526.05% |
|
||
| 3446 |
Shibarium Wrapped BONE
3446
WBONE
|
$0.060797 | $1.53 | 05-03-2024 |
705
|
-96.02% | 2,413.29% |
|
||
| 3447 |
Chirpley
3447
CHRP
|
$0.000176 | $0.036544 | 23-03-2024 |
687
|
-99.52% | 20,630.04% |
|
||
| 3448 |
Volumint
3448
VMINT
|
$0.000130 | $0.083358 | 24-03-2024 |
686
|
-99.84% | 63,782.08% |
|
||
| 3449 |
BurgerCities
3449
BURGER
|
$0.001670 | $28.01 | 03-05-2021 |
1742
|
-99.99% | 1,676,945.46% |
|
||
| 3450 |
Launch Coin on Believe
3450
LAUNCHCOIN
|
$0.000072 | $0.339493 | 15-05-2025 |
269
|
-99.98% | 472,889.61% |
|
34.202 Monedas Monitoreadas - Página 69 de 685