Cap Mercado $6.02T
58.87%
Volumen 24h $190.08B
52.29%
BTC % 22.18%
-141.97%
ETH % 4.07%
-139.06%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Bridge Mutual
3401
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1881
|
-99.98% | 520,185.01% |
|
||
| 3402 |
OX Coin
3402
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
480
|
-99.94% | 167,507.02% |
|
||
| 3403 |
Blocery
3403
BLY
|
$0.000058 | $0.676306 | 04-04-2021 |
1821
|
-99.99% | 1,163,877.76% |
|
||
| 3404 |
SmartCash
3404
SMART
|
$0.000048 | $3.45 | 13-01-2018 |
2998
|
-100.00% | 7,194,852.06% |
|
||
| 3405 |
Soyjak
3405
SOY
|
$0.000073 | $0.006297 | 29-07-2024 |
609
|
-98.84% | 8,515.67% |
|
||
| 3406 |
Swingby
3406
SWINGBY
|
$0.000076 | $1.1320 | 19-02-2021 |
1865
|
-99.99% | 1,495,392.36% |
|
||
| 3407 |
UNKJD / MonkeyBall
3407
MBS
|
$0.000108 | $2.60 | 27-12-2021 |
1554
|
-100.00% | 2,415,676.28% |
|
||
| 3408 |
Dypius
3408
DYP
|
$0.000292 | $0.102154 | 12-04-2024 |
717
|
-99.71% | 34,852.91% |
|
||
| 3409 |
PAID Network
3409
PAID
|
$0.000124 | $6.38 | 18-02-2021 |
1866
|
-100.00% | 5,166,736.70% |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000433 | $4.38 | 02-08-2021 |
1701
|
-99.99% | 1,011,785.95% |
|
||
| 3411 |
Catheon Gaming
3411
CATHEON
|
$0.000068 | $0.006057 | 14-12-2023 |
837
|
-98.88% | 8,813.96% |
|
||
| 3412 |
SAITAMA INU
3412
SAITAMA
|
$0.000076 | $0.011854 | 22-10-2024 |
524
|
-99.36% | 15,511.62% |
|
||
| 3413 |
OneDex
3413
ONE
|
$0.015212 | $0.845387 | 14-03-2024 |
746
|
-98.20% | 5,457.53% |
|
||
| 3414 |
MOMOFUN
3414
MM
|
$0.00000876 | $0.005512 | 18-08-2025 |
224
|
-99.84% | 62,835.33% |
|
||
| 3415 |
The Gold Token
3415
GOLD
|
$0.004030 | $0.198151 | 22-09-2023 |
920
|
-97.97% | 4,816.83% |
|
||
| 3416 |
Ari10
3416
ARI10
|
$0.000762 | $0.179283 | 05-11-2021 |
1606
|
-99.58% | 23,440.88% |
|
||
| 3417 |
Netko
3417
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3002
|
-99.41% | 16,836.05% |
|
||
| 3418 |
Micro GPT
3418
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
449
|
-99.83% | 57,789.84% |
|
||
| 3419 |
Motocoin
3419
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2800
|
-98.51% | 6,607.84% |
|
||
| 3420 |
NeurochainAI
3420
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
596
|
-99.92% | 132,145.73% |
|
||
| 3421 |
QUAIN
3421
QUAIN
|
$0.000065 | $0.009488 | 11-01-2025 |
443
|
-99.31% | 14,465.16% |
|
||
| 3422 |
İstanbul Başakşehir Fan Token
3422
IBFK
|
$0.046680 | $7.36 | 23-03-2021 |
1833
|
-99.37% | 15,656.95% |
|
||
| 3423 |
Sato The Dog
3423
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
327
|
-99.16% | 11,781.94% |
|
||
| 3424 |
MAPS
3424
MAPS
|
$0.001424 | $2.06 | 02-05-2021 |
1793
|
-99.93% | 144,676.91% |
|
||
| 3425 |
GameCredits
3425
GAME
|
$0.000334 | $6.90 | 09-01-2018 |
3002
|
-100.00% | 2,066,251.04% |
|
||
| 3426 |
Sapo Concho
3426
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
116
|
-96.33% | 2,622.32% |
|
||
| 3427 |
PulsePad
3427
PLSPAD
|
$0.000384 | $0.439459 | 13-11-2021 |
1598
|
-99.91% | 114,249.56% |
|
||
| 3428 |
BNB Card
3428
BNB CARD
|
$0.000065 | $0.007569 | 08-10-2025 |
173
|
-99.15% | 11,630.32% |
|
||
| 3429 |
MineD
3429
DIGI
|
$0.00000255 | $0.000518 | 22-11-2025 |
128
|
-99.51% | 20,204.41% |
|
||
| 3430 |
Wrapped THETA
3430
WTHETA
|
$0.143791 | $193,299.99 | 09-08-2025 |
233
|
-100.00% | 134,430,748.90% |
|
||
| 3431 |
Fluity
3431
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1768
|
-99.40% | 16,696.61% |
|
||
| 3432 |
EPIK Prime
3432
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1595
|
-99.99% | 1,816,265.81% |
|
||
| 3433 |
RabBitcoin
3433
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
503
|
-99.97% | 374,833.38% |
|
||
| 3434 |
Opium
3434
OPIUM
|
$0.015311 | $21.00 | 03-02-2021 |
1881
|
-99.93% | 137,065.94% |
|
||
| 3435 |
Vega Protocol
3435
VEGA
|
$0.001025 | $22.77 | 12-09-2021 |
1660
|
-100.00% | 2,221,247.18% |
|
||
| 3436 |
NIO Tokenized Stock (Ondo)
3436
NIOon
|
$5.52 | $6.15 | 16-03-2026 |
14
|
-10.24% | 11.41% |
|
||
| 3437 |
lossless
3437
LSS
|
$0.001140 | $2.72 | 19-10-2021 |
1623
|
-99.96% | 238,754.83% |
|
||
| 3438 |
MAX
3438
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
432
|
-99.94% | 179,495.73% |
|
||
| 3439 |
Sonic The Goat
3439
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
709
|
-99.84% | 63,037.00% |
|
||
| 3440 |
Clustr Labs
3440
CLUSTR
|
$0.000126 | $0.181112 | 22-01-2025 |
432
|
-99.93% | 143,118.24% |
|
||
| 3441 |
Aster Inu
3441
ASTERINU
|
$0.000062 | $0.007017 | 26-09-2025 |
185
|
-99.12% | 11,205.88% |
|
||
| 3442 |
Klaus
3442
KLAUS
|
$0.000063 | $0.050261 | 17-10-2024 |
529
|
-99.88% | 79,925.29% |
|
||
| 3443 |
Valor Token
3443
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2536
|
-99.99% | 845,516.40% |
|
||
| 3444 |
Top Hat
3444
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
439
|
-99.94% | 158,323.16% |
|
||
| 3445 |
Chain Guardians
3445
CGG
|
$0.001014 | $1,022.10 | 19-01-2022 |
1531
|
-100.00% | 100,843,039.27% |
|
||
| 3446 |
Govi
3446
GOVI
|
$0.001923 | $7.91 | 12-05-2021 |
1783
|
-99.98% | 411,359.75% |
|
||
| 3447 |
CryptoBlades
3447
SKILL
|
$0.077120 | $858.99 | 22-07-2021 |
1712
|
-99.99% | 1,113,733.03% |
|
||
| 3448 |
Sheboshis
3448
SHEB
|
$3.07 | $609.37 | 05-03-2024 |
755
|
-99.50% | 19,727.07% |
|
||
| 3449 |
STATERA
3449
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1373
|
-100.00% | 816,546,932.06% |
|
||
| 3450 |
StakeCubeCoin
3450
SCUBE
|
$0.004464 | $44.87 | 20-03-2024 |
740
|
-99.99% | 1,004,877.33% |
|
34.440 Monedas Monitoreadas - Página 69 de 689