Cap Mercado $2.78T
0.3%
Volumen 24h $279.69B
-12.1%
BTC % 54.98%
0.43%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
IonQ Tokenized Stock (Ondo)
3401
IONQon
|
$49.80 | $48.04 | 16-04-2026 |
2
|
3.67% | - |
|
||
| 3402 |
EYWA
3402
EYWA
|
$0.000726 | $0.198220 | 31-12-2024 |
473
|
-99.63% | 27,202.18% |
|
||
| 3403 |
QUAIN
3403
QUAIN
|
$0.000072 | $0.009488 | 11-01-2025 |
462
|
-99.25% | 13,146.80% |
|
||
| 3404 |
Soyjak
3404
SOY
|
$0.000077 | $0.006297 | 29-07-2024 |
628
|
-98.77% | 8,054.14% |
|
||
| 3405 |
Govi
3405
GOVI
|
$0.002234 | $7.91 | 12-05-2021 |
1802
|
-99.97% | 353,977.37% |
|
||
| 3406 |
GameCredits
3406
GAME
|
$0.000369 | $6.90 | 09-01-2018 |
3021
|
-99.99% | 1,870,795.39% |
|
||
| 3407 |
Decentral Games ICE
3407
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1576
|
-100.00% | 3,173,162,659,391.09% |
|
||
| 3408 |
TON Cat
3408
TCAT
|
$0.000116 | $0.022558 | 26-09-2024 |
569
|
-99.48% | 19,267.50% |
|
||
| 3409 |
Enjinstarter
3409
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1614
|
-100.00% | 7,321,920.15% |
|
||
| 3410 |
5ire
3410
5IRE
|
$0.000048 | $0.477340 | 05-12-2023 |
865
|
-99.99% | 986,975.54% |
|
||
| 3411 |
Alanyaspor Fan Token
3411
ALA
|
$0.037216 | $2.39 | 30-10-2021 |
1631
|
-98.44% | 6,327.29% |
|
||
| 3412 |
DinoSwap
3412
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1720
|
-99.99% | 964,798.23% |
|
||
| 3413 |
Vega Protocol
3413
VEGA
|
$0.001133 | $22.77 | 12-09-2021 |
1679
|
-100.00% | 2,009,934.56% |
|
||
| 3414 |
WATCoin
3414
WAT
|
$0.00000547 | $0.000999 | 24-09-2024 |
571
|
-99.45% | 18,182.22% |
|
||
| 3415 |
APYSwap
3415
APYS
|
$0.003842 | $3.60 | 07-04-2021 |
1837
|
-99.89% | 93,565.46% |
|
||
| 3416 |
sunpepe
3416
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
601
|
-98.79% | 8,131.42% |
|
||
| 3417 |
XOCIETY
3417
XO
|
$0.000094 | $0.010631 | 26-06-2025 |
296
|
-99.12% | 11,206.67% |
|
||
| 3418 |
Etarn
3418
ETAN
|
$0.000828 | $0.098486 | 02-10-2025 |
198
|
-99.16% | 11,790.33% |
|
||
| 3419 |
EPIK Prime
3419
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1614
|
-99.99% | 1,668,269.12% |
|
||
| 3420 |
Internxt
3420
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1847
|
-99.84% | 62,515.27% |
|
||
| 3421 |
Vistra Tokenized Stock (Ondo)
3421
VSTon
|
$163.24 | $184.73 | 16-01-2026 |
92
|
-11.63% | 13.16% |
|
||
| 3422 |
Bag
3422
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
778
|
-99.74% | 38,938.65% |
|
||
| 3423 |
Qpay
3423
QPAY
|
$0.000068 | $0.001136 | 29-09-2025 |
201
|
-94.01% | 1,568.87% |
|
||
| 3424 |
Pullix
3424
PLX
|
$0.000806 | $0.751394 | 22-03-2024 |
757
|
-99.89% | 93,125.26% |
|
||
| 3425 |
Izzy
3425
IZZY
|
$0.00000017 | $0.000014 | 21-10-2024 |
544
|
-98.81% | 8,323.83% |
|
||
| 3426 |
StakeCubeCoin
3426
SCUBE
|
$0.004083 | $44.87 | 20-03-2024 |
759
|
-99.99% | 1,098,865.43% |
|
||
| 3427 |
Autism On Sol
3427
AUTISM
|
$0.000071 | $0.018899 | 18-10-2024 |
547
|
-99.62% | 26,373.29% |
|
||
| 3428 |
KOBAN
3428
KOBAN
|
$0.000136 | $0.024052 | 24-07-2025 |
268
|
-99.43% | 17,586.31% |
|
||
| 3429 |
Databot
3429
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
324
|
-97.45% | 3,813.94% |
|
||
| 3430 |
Catheon Gaming
3430
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
856
|
-98.84% | 8,551.90% |
|
||
| 3431 |
BabyUnicorn
3431
BABYU
|
$0.000067 | $0.000568 | 21-09-2025 |
209
|
-88.17% | 745.10% |
|
||
| 3432 |
Vulpe Finance
3432
VULPEFI
|
$0.000992 | $0.060827 | 02-07-2025 |
290
|
-98.37% | 6,030.64% |
|
||
| 3433 |
Hyperbot
3433
BOT
|
$0.000143 | $0.193425 | 21-09-2025 |
209
|
-99.93% | 134,758.51% |
|
||
| 3434 |
Rivian Automotive Tokenized Stock (Ondo)
3434
RIVNon
|
$17.13 | $20.80 | 08-01-2026 |
100
|
-17.64% | 21.42% |
|
||
| 3435 |
Klink Finance
3435
KLINK
|
$0.000298 | $0.134476 | 09-10-2025 |
191
|
-99.78% | 45,015.64% |
|
||
| 3436 |
BitMark
3436
BTMK
|
$0.005970 | $6.43 | 13-03-2018 |
2958
|
-99.91% | 107,623.23% |
|
||
| 3437 |
Micro GPT
3437
$MICRO
|
$0.000089 | $0.050615 | 05-01-2025 |
468
|
-99.82% | 56,544.01% |
|
||
| 3438 |
Sylo
3438
SYLO
|
$0.00000665 | $0.014909 | 11-05-2021 |
1803
|
-99.96% | 224,064.64% |
|
||
| 3439 |
WayGuide
3439
WAY
|
$0.000661 | $0.024251 | 11-05-2021 |
1803
|
-97.27% | 3,567.36% |
|
||
| 3440 |
OneDex
3440
ONE
|
$0.015100 | $0.845387 | 14-03-2024 |
765
|
-98.21% | 5,498.76% |
|
||
| 3441 |
Klaus
3441
KLAUS
|
$0.000066 | $0.050261 | 17-10-2024 |
548
|
-99.87% | 76,113.81% |
|
||
| 3442 |
Elixir Games
3442
ELIX
|
$0.000268 | $0.142426 | 30-05-2024 |
688
|
-99.81% | 53,015.16% |
|
||
| 3443 |
Orion Money
3443
ORION
|
$0.000694 | $2.61 | 16-11-2021 |
1614
|
-99.97% | 376,058.65% |
|
||
| 3444 |
Minds
3444
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1587
|
-99.80% | 49,518.62% |
|
||
| 3445 |
İstanbul Başakşehir Fan Token
3445
IBFK
|
$0.046645 | $7.36 | 23-03-2021 |
1852
|
-99.37% | 15,668.73% |
|
||
| 3446 |
Infinitar
3446
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
490
|
-99.98% | 449,250.77% |
|
||
| 3447 |
Giggle Panda
3447
GIGL
|
$0.000065 | $0.005003 | 27-11-2025 |
142
|
-98.70% | 7,586.66% |
|
||
| 3448 |
AST SpaceMobile Tokenized Stock (Ondo)
3448
ASTSon
|
$85.10 | $103.37 | 14-04-2026 |
4
|
-17.67% | 21.47% |
|
||
| 3449 |
B.O.B the Blob
3449
BLOB
|
$0.000067 | $0.002852 | 18-08-2025 |
243
|
-97.66% | 4,167.01% |
|
||
| 3450 |
Aimedis (new)
3450
AIMX
|
$0.000193 | $0.028204 | 02-12-2023 |
868
|
-99.32% | 14,544.75% |
|
34.496 Monedas Monitoreadas - Página 69 de 690