Cap Mercado $2.52T
-1.18%
Volumen 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
DePHY Network
3401
PHY
|
$0.001004 | $0.092610 | 26-07-2025 |
221
|
-98.92% | 9,126.30% |
|
||
| 3402 |
Alanyaspor Fan Token
3402
ALA
|
$0.038180 | $2.39 | 30-10-2021 |
1586
|
-98.40% | 6,165.07% |
|
||
| 3403 |
Gamestarter
3403
GAME
|
$0.001007 | $3.60 | 15-11-2021 |
1570
|
-99.97% | 357,534.85% |
|
||
| 3404 |
Vulpe Finance
3404
VULPEFI
|
$0.001051 | $0.060827 | 02-07-2025 |
245
|
-98.27% | 5,687.07% |
|
||
| 3405 |
LET HIM COOK
3405
COOK
|
$0.000070 | $0.015056 | 20-11-2024 |
469
|
-99.53% | 21,375.66% |
|
||
| 3406 |
KOBAN
3406
KOBAN
|
$0.000141 | $0.024052 | 24-07-2025 |
223
|
-99.41% | 16,938.20% |
|
||
| 3407 |
The Unfettered
3407
SOULS
|
$0.000061 | $0.015050 | 24-05-2023 |
1015
|
-99.59% | 24,525.58% |
|
||
| 3408 |
Self Chain
3408
SLF
|
$0.000418 | $0.805443 | 31-08-2024 |
550
|
-99.95% | 192,424.85% |
|
||
| 3409 |
Bag
3409
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
733
|
-99.74% | 38,335.74% |
|
||
| 3410 |
Aster Inu
3410
ASTERINU
|
$0.000070 | $0.007017 | 26-09-2025 |
159
|
-99.00% | 9,900.51% |
|
||
| 3411 |
Internxt
3411
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1802
|
-99.84% | 62,515.27% |
|
||
| 3412 |
Govi
3412
GOVI
|
$0.002159 | $7.91 | 12-05-2021 |
1757
|
-99.97% | 366,413.62% |
|
||
| 3413 |
OX Coin
3413
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
454
|
-99.94% | 165,705.74% |
|
||
| 3414 |
rocky
3414
ROCKY
|
$0.000069 | $0.028267 | 12-07-2024 |
600
|
-99.76% | 41,066.20% |
|
||
| 3415 |
Magi
3415
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2988
|
-99.74% | 38,425.77% |
|
||
| 3416 |
Aster Dog
3416
ADOG
|
$0.000073 | $0.003910 | 04-10-2025 |
151
|
-98.13% | 5,259.53% |
|
||
| 3417 |
Openfabric AI
3417
OFN
|
$0.000390 | $0.893618 | 14-03-2024 |
720
|
-99.96% | 229,001.18% |
|
||
| 3418 |
Bridge Mutual
3418
BMI
|
$0.001054 | $5.47 | 03-02-2021 |
1855
|
-99.98% | 519,263.15% |
|
||
| 3419 |
The Gold Token
3419
GOLD
|
$0.004095 | $0.198151 | 22-09-2023 |
894
|
-97.93% | 4,738.48% |
|
||
| 3420 |
Sylo
3420
SYLO
|
$0.00000672 | $0.014909 | 11-05-2021 |
1758
|
-99.95% | 221,630.96% |
|
||
| 3421 |
DinoSwap
3421
DINO
|
$0.000432 | $4.38 | 02-08-2021 |
1675
|
-99.99% | 1,014,877.74% |
|
||
| 3422 |
DeepLink Protocol
3422
DLC
|
$0.00000510 | $0.000474 | 28-03-2025 |
341
|
-98.92% | 9,196.49% |
|
||
| 3423 |
The ChampCoin
3423
TCC
|
$0.001339 | $0.826135 | 27-05-2018 |
2838
|
-99.84% | 61,588.69% |
|
||
| 3424 |
B.O.B the Blob
3424
BLOB
|
$0.000069 | $0.002852 | 18-08-2025 |
198
|
-97.57% | 4,023.68% |
|
||
| 3425 |
Qpay
3425
QPAY
|
$0.000067 | $0.001136 | 29-09-2025 |
156
|
-94.14% | 1,607.76% |
|
||
| 3426 |
PHASMA / DOGMI
3426
PHASMA
|
$0.00000269 | $0.000092 | 22-12-2024 |
437
|
-97.07% | 3,316.19% |
|
||
| 3427 |
Ari10
3427
ARI10
|
$0.000487 | $0.179283 | 05-11-2021 |
1580
|
-99.73% | 36,676.51% |
|
||
| 3428 |
Sheboshis
3428
SHEB
|
$3.27 | $609.37 | 05-03-2024 |
729
|
-99.46% | 18,519.95% |
|
||
| 3429 |
lossless
3429
LSS
|
$0.001172 | $2.72 | 19-10-2021 |
1597
|
-99.96% | 232,383.03% |
|
||
| 3430 |
Sato The Dog
3430
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
301
|
-99.15% | 11,627.63% |
|
||
| 3431 |
Chain Guardians
3431
CGG
|
$0.001056 | $1,022.10 | 19-01-2022 |
1505
|
-100.00% | 96,793,968.89% |
|
||
| 3432 |
Baby BNB
3432
BABY
|
$0.000117 | $0.143180 | 30-09-2024 |
520
|
-99.92% | 122,536.92% |
|
||
| 3433 |
Milady Wif Hat
3433
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
707
|
-99.67% | 30,498.11% |
|
||
| 3434 |
DeHive
3434
DHV
|
$0.016027 | $20,932.66 | 19-01-2022 |
1505
|
-100.00% | 130,607,902.09% |
|
||
| 3435 |
Scalia Infrastructure
3435
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
702
|
-99.91% | 105,483.90% |
|
||
| 3436 |
CryptoBlades
3436
SKILL
|
$0.080177 | $858.99 | 22-07-2021 |
1686
|
-99.99% | 1,071,272.74% |
|
||
| 3437 |
Opium
3437
OPIUM
|
$0.015338 | $21.00 | 03-02-2021 |
1855
|
-99.93% | 136,822.89% |
|
||
| 3438 |
URANUS
3438
ANUS
|
$0.00000783 | $0.002678 | 31-03-2024 |
703
|
-99.71% | 34,124.50% |
|
||
| 3439 |
NeurochainAI
3439
NCN
|
$0.000068 | $0.092653 | 11-08-2024 |
570
|
-99.93% | 136,368.68% |
|
||
| 3440 |
MAX
3440
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
406
|
-99.94% | 178,794.91% |
|
||
| 3441 |
Metal Music Coin
3441
MTLMC3
|
$0.000796 | $0.009464 | 09-01-2018 |
2976
|
-91.59% | 1,089.63% |
|
||
| 3442 |
Viberate
3442
VIB
|
$0.000317 | $0.754551 | 14-01-2018 |
2971
|
-99.96% | 238,200.08% |
|
||
| 3443 |
Clustr Labs
3443
CLUSTR
|
$0.000127 | $0.181112 | 22-01-2025 |
406
|
-99.93% | 142,845.82% |
|
||
| 3444 |
Ambios Network
3444
AMBIOS
|
$0.000967 | $0.019183 | 14-05-2025 |
294
|
-94.96% | 1,883.63% |
|
||
| 3445 |
Gravity Finance
3445
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1512
|
-100.00% | 1,956,407,356.73% |
|
||
| 3446 |
O3 Swap
3446
O3
|
$0.001112 | $15.54 | 19-06-2021 |
1719
|
-99.99% | 1,397,946.72% |
|
||
| 3447 |
markkacy
3447
KACY
|
$0.000063 | $0.056349 | 26-11-2024 |
463
|
-99.89% | 89,188.67% |
|
||
| 3448 |
Rug World Assets
3448
RWA
|
$0.006631 | $2.20 | 17-04-2024 |
686
|
-99.70% | 33,003.40% |
|
||
| 3449 |
2016 coin
3449
2016
|
$0.000063 | $0.004151 | 24-01-2026 |
39
|
-98.48% | 6,492.30% |
|
||
| 3450 |
Dark Cheems
3450
TOTAKEKE
|
$0.000063 | $0.014424 | 26-07-2025 |
221
|
-99.57% | 22,893.35% |
|
34.302 Monedas Monitoreadas - Página 69 de 687