Cap Mercado $2.51T
-1.2%
Volumen 24h $176.34B
-13.5%
BTC % 54.06%
-0.2%
ETH % 9.47%
-0.42%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Aster Inu
3401
ASTERINU
|
$0.000070 | $0.007017 | 26-09-2025 |
143
|
-99.01% | 9,955.97% |
|
||
| 3402 |
OX Coin
3402
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
438
|
-99.94% | 164,909.69% |
|
||
| 3403 |
Messiah
3403
MSIA
|
$0.009528 | $0.536075 | 14-08-2025 |
186
|
-98.22% | 5,526.47% |
|
||
| 3404 |
Databot
3404
DATA
|
$0.000075 | $0.002883 | 29-05-2025 |
263
|
-97.41% | 3,767.16% |
|
||
| 3405 |
Ari10
3405
ARI10
|
$0.000353 | $0.179283 | 05-11-2021 |
1564
|
-99.80% | 50,710.38% |
|
||
| 3406 |
Volumint
3406
VMINT
|
$0.000122 | $0.083358 | 24-03-2024 |
694
|
-99.85% | 67,976.64% |
|
||
| 3407 |
Launch Coin on Believe
3407
LAUNCHCOIN
|
$0.000068 | $0.339493 | 15-05-2025 |
277
|
-99.98% | 502,234.94% |
|
||
| 3408 |
DinoSwap
3408
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1659
|
-99.99% | 1,008,738.48% |
|
||
| 3409 |
Shibarium Wrapped BONE
3409
WBONE
|
$0.062065 | $1.53 | 05-03-2024 |
713
|
-95.94% | 2,361.93% |
|
||
| 3410 |
Bag
3410
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
717
|
-99.75% | 40,120.62% |
|
||
| 3411 |
Flurry Finance
3411
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1623
|
-99.46% | 18,321.16% |
|
||
| 3412 |
lossless
3412
LSS
|
$0.001182 | $2.72 | 19-10-2021 |
1581
|
-99.96% | 230,370.76% |
|
||
| 3413 |
The Gold Token
3413
GOLD
|
$0.003988 | $0.198151 | 22-09-2023 |
878
|
-97.99% | 4,868.34% |
|
||
| 3414 |
Moby
3414
MOBY
|
$0.00000655 | $0.000399 | 22-07-2024 |
574
|
-98.36% | 5,981.99% |
|
||
| 3415 |
Jetcoin
3415
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2956
|
-99.93% | 145,840.97% |
|
||
| 3416 |
Compound Coin
3416
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1840
|
-100.00% | 28,740,670,276.13% |
|
||
| 3417 |
Metal Music Coin
3417
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2960
|
-91.35% | 1,056.73% |
|
||
| 3418 |
Bunny
3418
BUNNY
|
$0.000065 | $0.450766 | 29-05-2024 |
628
|
-99.99% | 693,684.88% |
|
||
| 3419 |
Habibi
3419
HABIBI
|
$0.000079 | $0.053815 | 22-05-2024 |
635
|
-99.85% | 67,657.11% |
|
||
| 3420 |
Regent Coin
3420
REGENT
|
$0.022430 | $6.38 | 29-03-2023 |
1055
|
-99.65% | 28,336.04% |
|
||
| 3421 |
BOSAGORA
3421
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1786
|
-99.99% | 831,700.40% |
|
||
| 3422 |
markkacy
3422
KACY
|
$0.000064 | $0.056349 | 26-11-2024 |
447
|
-99.89% | 87,301.02% |
|
||
| 3423 |
Chirpley
3423
CHRP
|
$0.000155 | $0.036544 | 23-03-2024 |
695
|
-99.58% | 23,431.79% |
|
||
| 3424 |
Scalia Infrastructure
3424
SCALE
|
$0.000653 | $0.692865 | 01-04-2024 |
686
|
-99.91% | 106,022.09% |
|
||
| 3425 |
O3 Swap
3425
O3
|
$0.001125 | $15.54 | 19-06-2021 |
1703
|
-99.99% | 1,381,531.20% |
|
||
| 3426 |
Opium
3426
OPIUM
|
$0.015317 | $21.00 | 03-02-2021 |
1839
|
-99.93% | 137,013.82% |
|
||
| 3427 |
Gravity Finance
3427
GRVFI
|
$0.000181 | $3,510.42 | 12-01-2022 |
1496
|
-100.00% | 1,944,249,835.06% |
|
||
| 3428 |
Motocoin
3428
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2758
|
-98.51% | 6,607.84% |
|
||
| 3429 |
URANUS
3429
ANUS
|
$0.00000778 | $0.002678 | 31-03-2024 |
687
|
-99.71% | 34,326.88% |
|
||
| 3430 |
Solrise Finance
3430
SLRS
|
$0.000403 | $1.1041 | 13-09-2021 |
1617
|
-99.96% | 273,984.42% |
|
||
| 3431 |
Nyan Heroes
3431
NYAN
|
$0.000626 | $0.420160 | 21-05-2024 |
636
|
-99.85% | 67,049.15% |
|
||
| 3432 |
XO Protocol
3432
XOXO
|
$0.000200 | $0.024889 | 03-03-2025 |
350
|
-99.20% | 12,354.80% |
|
||
| 3433 |
İstanbul Başakşehir Fan Token
3433
IBFK
|
$0.044790 | $7.36 | 23-03-2021 |
1791
|
-99.39% | 16,321.97% |
|
||
| 3434 |
Milady Wif Hat
3434
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
691
|
-99.68% | 31,604.06% |
|
||
| 3435 |
sunpepe
3435
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
540
|
-98.91% | 9,115.55% |
|
||
| 3436 |
Autism On Sol
3436
AUTISM
|
$0.000066 | $0.018899 | 18-10-2024 |
486
|
-99.65% | 28,747.29% |
|
||
| 3437 |
ACA Token
3437
ACA
|
$0.001234 | $0.208243 | 13-03-2024 |
705
|
-99.41% | 16,778.13% |
|
||
| 3438 |
Clustr Labs
3438
CLUSTR
|
$0.000124 | $0.181112 | 22-01-2025 |
390
|
-99.93% | 146,225.04% |
|
||
| 3439 |
Sonic The Goat
3439
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
667
|
-99.85% | 64,867.06% |
|
||
| 3440 |
Pullix
3440
PLX
|
$0.000739 | $0.751394 | 22-03-2024 |
696
|
-99.90% | 101,640.02% |
|
||
| 3441 |
Defina Finance
3441
FINA
|
$0.000628 | $9.59 | 25-11-2021 |
1544
|
-99.99% | 1,527,687.59% |
|
||
| 3442 |
Bridge Mutual
3442
BMI
|
$0.000946 | $5.47 | 03-02-2021 |
1839
|
-99.98% | 578,132.01% |
|
||
| 3443 |
DOGEFATHER
3443
DOGEFATHER
|
$0.000061 | $0.003641 | 07-12-2024 |
436
|
-98.32% | 5,870.11% |
|
||
| 3444 |
reflect.finance
3444
RFI
|
$0.006455 | $3.17 | 11-12-2020 |
1893
|
-99.80% | 48,971.64% |
|
||
| 3445 |
WorldShards
3445
SHARDS
|
$0.000074 | $0.046473 | 05-09-2025 |
164
|
-99.84% | 62,341.90% |
|
||
| 3446 |
DecentralGPT
3446
DGC
|
$0.00000039 | $0.000074 | 20-08-2025 |
180
|
-99.48% | 18,997.62% |
|
||
| 3447 |
DeHive
3447
DHV
|
$0.015108 | $20,932.66 | 19-01-2022 |
1489
|
-100.00% | 138,551,865.18% |
|
||
| 3448 |
死了么
3448
死了么
|
$0.000061 | $0.001479 | 14-01-2026 |
33
|
-95.91% | 2,342.38% |
|
||
| 3449 |
Satoshi Island
3449
STC
|
$0.004450 | $8.80 | 23-08-2022 |
1273
|
-99.95% | 197,658.00% |
|
||
| 3450 |
Stabull Finance
3450
STABUL
|
$0.040924 | $1.1544 | 01-06-2025 |
260
|
-96.46% | 2,720.95% |
|
34.235 Monedas Monitoreadas - Página 69 de 685