Cap Mercado $2.60T
-1.5%
Volumen 24h $159.54B
-47.97%
BTC % 54.6%
0.42%
ETH % 10.07%
-2.18%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Metal Music Coin
3401
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3012
|
-90.94% | 1,003.86% |
|
||
| 3402 |
AI Avatar
3402
AIAV
|
$0.001181 | $0.190269 | 02-01-2026 |
97
|
-99.38% | 16,013.37% |
|
||
| 3403 |
Launch Coin on Believe
3403
LAUNCHCOIN
|
$0.000067 | $0.339493 | 15-05-2025 |
329
|
-99.98% | 503,397.15% |
|
||
| 3404 |
Magi
3404
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3024
|
-99.74% | 38,602.68% |
|
||
| 3405 |
Vega Protocol
3405
VEGA
|
$0.001095 | $22.77 | 12-09-2021 |
1670
|
-100.00% | 2,079,852.89% |
|
||
| 3406 |
Vulpe Finance
3406
VULPEFI
|
$0.001004 | $0.060827 | 02-07-2025 |
281
|
-98.35% | 5,957.67% |
|
||
| 3407 |
Rentberry
3407
BERRY
|
$0.000224 | $0.115237 | 28-04-2018 |
2903
|
-99.81% | 51,279.26% |
|
||
| 3408 |
Databot
3408
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
315
|
-97.45% | 3,821.82% |
|
||
| 3409 |
UFOPepe
3409
UFO
|
$0.000067 | $0.001284 | 22-11-2024 |
503
|
-94.78% | 1,815.76% |
|
||
| 3410 |
QUAIN
3410
QUAIN
|
$0.000067 | $0.009488 | 11-01-2025 |
453
|
-99.29% | 14,056.38% |
|
||
| 3411 |
APYSwap
3411
APYS
|
$0.003583 | $3.60 | 07-04-2021 |
1828
|
-99.90% | 100,322.75% |
|
||
| 3412 |
Flying Ketamine Horse
3412
FKH
|
$0.000068 | $0.012355 | 05-01-2026 |
94
|
-99.45% | 18,101.26% |
|
||
| 3413 |
WayGuide
3413
WAY
|
$0.000666 | $0.024251 | 11-05-2021 |
1794
|
-97.25% | 3,540.96% |
|
||
| 3414 |
EAGLEBUILDER
3414
E
|
$0.000066 | $0.004914 | 25-05-2025 |
319
|
-98.65% | 7,292.85% |
|
||
| 3415 |
Solrise Finance
3415
SLRS
|
$0.000422 | $1.1041 | 13-09-2021 |
1669
|
-99.96% | 261,220.60% |
|
||
| 3416 |
OneDex
3416
ONE
|
$0.015098 | $0.845387 | 14-03-2024 |
756
|
-98.21% | 5,499.18% |
|
||
| 3417 |
Hiblocks
3417
HIBS
|
$0.00000653 | $0.025591 | 08-04-2021 |
1827
|
-99.97% | 391,743.82% |
|
||
| 3418 |
B.O.B the Blob
3418
BLOB
|
$0.000068 | $0.002852 | 18-08-2025 |
234
|
-97.61% | 4,087.44% |
|
||
| 3419 |
Enjinstarter
3419
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1605
|
-100.00% | 7,186,090.55% |
|
||
| 3420 |
Minds
3420
MINDS
|
$0.008179 | $4.08 | 13-12-2021 |
1578
|
-99.80% | 49,747.18% |
|
||
| 3421 |
StakeCubeCoin
3421
SCUBE
|
$0.003954 | $44.87 | 20-03-2024 |
750
|
-99.99% | 1,134,723.73% |
|
||
| 3422 |
Motocoin
3422
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2810
|
-98.51% | 6,607.84% |
|
||
| 3423 |
Sato The Dog
3423
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
337
|
-99.15% | 11,627.63% |
|
||
| 3424 |
Vistra Tokenized Stock (Ondo)
3424
VSTon
|
$159.77 | $184.73 | 16-01-2026 |
83
|
-13.51% | 15.62% |
|
||
| 3425 |
Govi
3425
GOVI
|
$0.002103 | $7.91 | 12-05-2021 |
1793
|
-99.97% | 376,114.04% |
|
||
| 3426 |
PAID Network
3426
PAID
|
$0.000119 | $6.38 | 18-02-2021 |
1876
|
-100.00% | 5,354,295.47% |
|
||
| 3427 |
Netko
3427
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3012
|
-99.41% | 16,836.05% |
|
||
| 3428 |
İstanbul Başakşehir Fan Token
3428
IBFK
|
$0.046119 | $7.36 | 23-03-2021 |
1843
|
-99.37% | 15,848.69% |
|
||
| 3429 |
EPIK Prime
3429
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1605
|
-99.99% | 1,804,324.40% |
|
||
| 3430 |
Fluity
3430
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1778
|
-99.40% | 16,696.61% |
|
||
| 3431 |
BitMark
3431
BTMK
|
$0.005738 | $6.43 | 13-03-2018 |
2949
|
-99.91% | 111,982.96% |
|
||
| 3432 |
Clustr Labs
3432
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
442
|
-99.93% | 141,921.06% |
|
||
| 3433 |
Pullix
3433
PLX
|
$0.000754 | $0.751394 | 22-03-2024 |
748
|
-99.90% | 99,545.09% |
|
||
| 3434 |
GameCredits
3434
GAME
|
$0.000329 | $6.90 | 09-01-2018 |
3012
|
-100.00% | 2,099,860.11% |
|
||
| 3435 |
lossless
3435
LSS
|
$0.001145 | $2.72 | 19-10-2021 |
1633
|
-99.96% | 237,762.54% |
|
||
| 3436 |
The Winkyverse
3436
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1556
|
-99.97% | 385,242.14% |
|
||
| 3437 |
Izzy
3437
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
535
|
-98.89% | 8,921.65% |
|
||
| 3438 |
Rigetti Computing Tokenized Stock (Ondo)
3438
RGTIon
|
$14.33 | $26.11 | 20-01-2026 |
79
|
-45.13% | 82.24% |
|
||
| 3439 |
Ari10
3439
ARI10
|
$0.000462 | $0.179283 | 05-11-2021 |
1616
|
-99.74% | 38,725.15% |
|
||
| 3440 |
Klink Finance
3440
KLINK
|
$0.000278 | $0.134476 | 09-10-2025 |
182
|
-99.79% | 48,259.17% |
|
||
| 3441 |
AgentLayer
3441
AGENT
|
$0.000072 | $0.095284 | 30-11-2024 |
495
|
-99.92% | 133,024.43% |
|
||
| 3442 |
Worlds First Memecoin
3442
LOLCOIN
|
$0.000063 | $0.005944 | 08-09-2025 |
213
|
-98.94% | 9,310.73% |
|
||
| 3443 |
Elixir Games
3443
ELIX
|
$0.000251 | $0.142426 | 30-05-2024 |
679
|
-99.82% | 56,560.44% |
|
||
| 3444 |
Aster Inu
3444
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
195
|
-99.10% | 10,984.42% |
|
||
| 3445 |
Bag
3445
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
769
|
-99.77% | 42,936.75% |
|
||
| 3446 |
AMC Entertainment Tokenized Stock (Ondo)
3446
AMCon
|
$1.2962 | $1.76 | 12-01-2026 |
87
|
-26.46% | 35.98% |
|
||
| 3447 |
CoreWeave Tokenized Stock (Ondo)
3447
CRWVon
|
$89.07 | $91.22 | 08-04-2026 |
1
|
-2.35% | 2.41% |
|
||
| 3448 |
Soyjak
3448
SOY
|
$0.000067 | $0.006297 | 29-07-2024 |
619
|
-98.94% | 9,332.31% |
|
||
| 3449 |
Sonic The Goat
3449
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
719
|
-99.85% | 64,867.06% |
|
||
| 3450 |
vEmpire DDAO
3450
VEMP
|
$0.000126 | $0.657958 | 21-11-2021 |
1600
|
-99.98% | 521,493.18% |
|
34.477 Monedas Monitoreadas - Página 69 de 690