Cap Mercado $2.67T
0.18%
Volumen 24h $152.54B
2.59%
BTC % 58.36%
-0.15%
ETH % 9.67%
0%
Monedas
34.657
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Gemini Space Station Tokenized Stock (Ondo)
3401
GEMIon
|
$5.30 | $11.24 | 16-01-2026 |
126
|
-52.88% | 112.21% |
|
||
| 3402 |
UnMarshal
3402
MARSH
|
$0.000346 | $9.75 | 07-04-2021 |
1871
|
-100.00% | 2,820,936.10% |
|
||
| 3403 |
Metaverser
3403
MTVT
|
$0.000139 | $0.023000 | 27-09-2022 |
1333
|
-99.39% | 16,404.03% |
|
||
| 3404 |
Smart Layer Network
3404
SLN
|
$0.000530 | $7.25 | 23-02-2024 |
819
|
-99.99% | 1,366,103.93% |
|
||
| 3405 |
Poor Doge
3405
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
554
|
-94.96% | 1,882.73% |
|
||
| 3406 |
Amgen Tokenized Stock (Ondo)
3406
AMGNon
|
$344.80 | $390.91 | 09-02-2026 |
102
|
-11.80% | 13.37% |
|
||
| 3407 |
Beyond Finance
3407
BYN
|
$0.002606 | $3.76 | 15-04-2021 |
1863
|
-99.93% | 144,345.65% |
|
||
| 3408 |
Lynex
3408
LYNX
|
$0.000785 | $0.481472 | 29-03-2024 |
784
|
-99.84% | 61,230.76% |
|
||
| 3409 |
Wicrypt
3409
WNT
|
$0.000878 | $0.591815 | 05-01-2024 |
868
|
-99.85% | 67,317.45% |
|
||
| 3410 |
MOONDOGE
3410
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
312
|
-99.76% | 41,810.70% |
|
||
| 3411 |
RAI Finance
3411
SOFI
|
$0.000046 | $0.568832 | 12-01-2022 |
1591
|
-99.99% | 1,248,269.72% |
|
||
| 3412 |
Visio
3412
VISIO
|
$0.000031 | $0.610921 | 02-01-2018 |
3062
|
-99.99% | 1,993,767.49% |
|
||
| 3413 |
Simon the Gator
3413
SIMON
|
$0.000032 | $0.004918 | 20-08-2025 |
275
|
-99.34% | 15,156.07% |
|
||
| 3414 |
PRCY Coin
3414
PRCY
|
$0.001576 | $549.54 | 13-01-2024 |
860
|
-100.00% | 34,870,305.25% |
|
||
| 3415 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3415
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1880
|
-99.96% | 250,760.31% |
|
||
| 3416 |
Infinity Angel
3416
ING
|
$0.00000450 | $0.064741 | 07-10-2022 |
1323
|
-99.99% | 1,439,556.39% |
|
||
| 3417 |
Oxygen
3417
OXYG
|
$0.000559 | $4.01 | 17-03-2021 |
1892
|
-99.99% | 717,187.69% |
|
||
| 3418 |
Loser Coin
3418
LOWB
|
$0.00000029 | $0.003487 | 11-05-2021 |
1837
|
-99.99% | 1,198,298.63% |
|
||
| 3419 |
Spike
3419
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
680
|
-99.95% | 201,871.51% |
|
||
| 3420 |
Melalie
3420
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1842
|
-99.30% | 14,193.32% |
|
||
| 3421 |
Elpis Battle
3421
EBA
|
$0.000992 | $0.628584 | 20-11-2021 |
1644
|
-99.84% | 63,249.13% |
|
||
| 3422 |
Nasdaq666
3422
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
310
|
-100.00% | 336,999,283,151.97% |
|
||
| 3423 |
Hiero Terminal
3423
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
491
|
-99.92% | 123,334.95% |
|
||
| 3424 |
Rapidz
3424
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2111
|
-99.72% | 35,309.76% |
|
||
| 3425 | $82.33 | $82.86 | 03-04-2026 |
49
|
-0.63% | 0.63% |
|
|||
| 3426 |
Genesis Worlds
3426
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1591
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3427 |
Pinterest Tokenized Stock (Ondo)
3427
PINSon
|
$18.87 | $27.27 | 08-01-2026 |
134
|
-30.79% | 44.49% |
|
||
| 3428 |
SoundHound AI Tokenized Stock (Ondo)
3428
SOUNon
|
$8.37 | $12.04 | 09-01-2026 |
133
|
-30.47% | 43.82% |
|
||
| 3429 |
Boost
3429
BOOST
|
$0.000039 | $0.190070 | 28-10-2025 |
206
|
-99.98% | 486,808.82% |
|
||
| 3430 |
Neutra Finance
3430
NEU
|
$0.026964 | $3.54 | 08-02-2023 |
1199
|
-99.24% | 13,025.86% |
|
||
| 3431 |
YachtsCoin
3431
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
421
|
-99.75% | 40,564.63% |
|
||
| 3432 |
LatiumX
3432
LATX
|
$0.002339 | $0.136391 | 29-05-2018 |
2915
|
-98.29% | 5,731.62% |
|
||
| 3433 |
YETI
3433
YETI
|
$0.000026 | $0.022057 | 21-06-2025 |
335
|
-99.88% | 84,241.23% |
|
||
| 3434 |
Waste Management Tokenized Stock (Ondo)
3434
WMon
|
$217.15 | $236.68 | 03-04-2026 |
49
|
-8.25% | 8.99% |
|
||
| 3435 |
Degen Arena
3435
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3436 |
MILKBAG
3436
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
577
|
-99.74% | 38,605.37% |
|
||
| 3437 |
Baby BNB
3437
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
227
|
-98.65% | 7,309.52% |
|
||
| 3438 |
Snap Tokenized Stock (Ondo)
3438
SNAPon
|
$5.69 | $8.51 | 08-01-2026 |
134
|
-33.21% | 49.73% |
|
||
| 3439 |
LitLab Games
3439
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
897
|
-99.88% | 82,467.66% |
|
||
| 3440 |
Ronaldinho Coin
3440
STAR10
|
$0.000067 | $0.292858 | 03-03-2025 |
445
|
-99.98% | 434,711.27% |
|
||
| 3441 |
AiMalls
3441
AIT
|
$0.099549 | $17.12 | 09-12-2024 |
529
|
-99.42% | 17,099.00% |
|
||
| 3442 |
Lux
3442
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
465
|
-99.75% | 40,584.32% |
|
||
| 3443 |
Dinosol
3443
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
139
|
-98.70% | 7,621.36% |
|
||
| 3444 |
JinPeng
3444
JIN
|
$0.000023 | $0.003236 | 28-09-2024 |
601
|
-99.29% | 14,034.25% |
|
||
| 3445 |
ConocoPhillips Tokenized Stock (Ondo)
3445
COPon
|
$121.94 | $136.59 | 30-03-2026 |
53
|
-10.72% | 12.01% |
|
||
| 3446 | $29.97 | $30.92 | 13-05-2026 |
9
|
-3.05% | 3.15% |
|
|||
| 3447 |
PolkaBridge
3447
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1648
|
-100.00% | 4,499,893.37% |
|
||
| 3448 |
Effect.AI
3448
EFX
|
$0.000077 | $0.178293 | 18-03-2021 |
1891
|
-99.96% | 231,813.15% |
|
||
| 3449 |
SENATE / SIDUS Heroes DAO
3449
SENATE
|
$0.000132 | $5.90 | 01-01-2022 |
1602
|
-100.00% | 4,478,526.45% |
|
||
| 3450 |
AIvalanche DeFAI Agents
3450
AVAXAI
|
$0.000101 | $0.005804 | 05-02-2025 |
471
|
-98.26% | 5,651.92% |
|
34.658 Monedas Monitoreadas - Página 69 de 694