Cap Mercado $3.30T
-1.99%
Volumen 24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Zynecoin
3401
ZYN
|
$0.002089 | $5.24 | 07-04-2020 |
2076
|
-99.96% | 250,505.55% |
|
||
| 3402 |
Izzy
3402
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
418
|
-98.48% | 6,465.05% |
|
||
| 3403 |
Caila
3403
CA
|
$0.000091 | $0.021733 | 28-05-2025 |
199
|
-99.58% | 23,863.75% |
|
||
| 3404 |
Razor Network
3404
RAZOR
|
$0.000265 | $0.865239 | 20-03-2021 |
1729
|
-99.97% | 325,884.98% |
|
||
| 3405 |
Vertex Protocol
3405
VRTX
|
$0.000164 | $0.530586 | 28-11-2023 |
746
|
-99.97% | 322,601.31% |
|
||
| 3406 |
Cyclone Protocol
3406
CYCP
|
$3.28 | $10,000,000.00 | 19-01-2022 |
1424
|
-100.00% | 304,733,603.21% |
|
||
| 3407 |
SOLVE
3407
SOLVE
|
$0.000122 | $0.602960 | 22-05-2021 |
1666
|
-99.98% | 492,269.25% |
|
||
| 3408 |
SolarX
3408
SXCH
|
$0.000664 | $0.113825 | 24-05-2024 |
568
|
-99.42% | 17,048.94% |
|
||
| 3409 |
Playcent
3409
PCNT
|
$0.002328 | $2.17 | 13-04-2021 |
1705
|
-99.89% | 92,964.25% |
|
||
| 3410 |
KING
3410
KING
|
$0.00000908 | $0.000701 | 10-05-2023 |
948
|
-98.70% | 7,617.06% |
|
||
| 3411 |
Don’t Burn Capital
3411
DBC
|
$0.000091 | $0.005139 | 07-07-2025 |
159
|
-98.23% | 5,541.09% |
|
||
| 3412 |
Throne
3412
THN
|
$0.000214 | $8.63 | 22-09-2021 |
1543
|
-100.00% | 4,032,067.42% |
|
||
| 3413 |
ACryptoSI
3413
ACSI
|
$0.050003 | $18.29 | 07-11-2021 |
1497
|
-99.73% | 36,479.25% |
|
||
| 3414 |
Chronicle
3414
XNL
|
$0.001737 | $1.3706 | 19-09-2021 |
1546
|
-99.87% | 78,788.44% |
|
||
| 3415 |
Andy on SOL
3415
ANDY
|
$0.000088 | $0.049310 | 15-03-2024 |
638
|
-99.82% | 55,816.31% |
|
||
| 3416 |
Trumpius Maximus
3416
TRUMPIUS
|
$0.001803 | $0.409569 | 04-01-2025 |
343
|
-99.56% | 22,615.90% |
|
||
| 3417 |
Bunicorn
3417
BUNI
|
$0.002955 | $0.620490 | 05-09-2021 |
1560
|
-99.52% | 20,895.41% |
|
||
| 3418 |
TON Cat
3418
TCAT
|
$0.000136 | $0.022558 | 26-09-2024 |
443
|
-99.40% | 16,541.05% |
|
||
| 3419 |
Darwinia Commitment Token
3419
KTON
|
$1.62 | $431.65 | 31-08-2020 |
1930
|
-99.63% | 26,623.74% |
|
||
| 3420 |
Drunk Robots
3420
METAL
|
$0.000115 | $0.125697 | 10-03-2024 |
643
|
-99.91% | 109,616.00% |
|
||
| 3421 |
FaraLand
3421
FARA
|
$0.003570 | $5.95 | 28-07-2021 |
1599
|
-99.94% | 166,632.34% |
|
||
| 3422 |
ARMOR
3422
ARMOR
|
$0.000344 | $1.92 | 04-02-2021 |
1773
|
-99.98% | 559,541.36% |
|
||
| 3423 |
Bitune Token / AntiMatter
3423
TUNE
|
$0.002599 | $5.99 | 08-04-2021 |
1710
|
-99.96% | 230,326.18% |
|
||
| 3424 |
Darwin
3424
DARWIN
|
$0.000203 | $0.020795 | 25-07-2025 |
141
|
-99.02% | 10,131.31% |
|
||
| 3425 |
lossless
3425
LSS
|
$0.001459 | $2.72 | 19-10-2021 |
1516
|
-99.95% | 186,612.33% |
|
||
| 3426 |
Unido EP
3426
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1727
|
-99.92% | 128,274.03% |
|
||
| 3427 |
Milady Wif Hat
3427
LADYF
|
$0.00000032 | $0.000079 | 27-03-2024 |
626
|
-99.59% | 24,416.50% |
|
||
| 3428 |
MetalCore
3428
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
533
|
-99.30% | 14,114.68% |
|
||
| 3429 |
Decentral Games ICE
3429
ICE
|
$0.000353 | $10,000,000.00 | 24-12-2021 |
1450
|
-100.00% | 2,832,259,434,864.24% |
|
||
| 3430 |
DinoSwap
3430
DINO
|
$0.000512 | $4.38 | 02-08-2021 |
1594
|
-99.99% | 856,647.60% |
|
||
| 3431 |
XRPayNet
3431
XRPAYNET
|
$0.000014 | $0.014988 | 06-07-2022 |
1256
|
-99.91% | 105,665.32% |
|
||
| 3432 |
PHASMA / DOGMI
3432
PHASMA
|
$0.00000322 | $0.000092 | 22-12-2024 |
356
|
-96.50% | 2,754.44% |
|
||
| 3433 |
Float Protocol - Bank
3433
FLOATP
|
$0.243108 | $1,603.33 | 21-03-2021 |
1728
|
-99.98% | 659,412.58% |
|
||
| 3434 |
Based Shiba Inu
3434
BSHIB
|
$0.00000868 | $0.002063 | 21-03-2024 |
632
|
-99.58% | 23,682.31% |
|
||
| 3435 |
SARAH
3435
SARAH
|
$0.000131 | $0.000606 | 23-07-2025 |
143
|
-78.34% | 361.59% |
|
||
| 3436 |
Department Of Government Efficiency (DOGE)
3436
DEPARTMENTOFGOV
|
$0.000157 | $0.182135 | 22-02-2025 |
294
|
-99.91% | 116,039.93% |
|
||
| 3437 |
Fringe Finance
3437
FRIN
|
$0.000119 | $0.020549 | 05-04-2022 |
1348
|
-99.42% | 17,165.40% |
|
||
| 3438 |
Hawk Tuah
3438
HAWKTUAH
|
$0.000091 | $0.035804 | 22-06-2024 |
539
|
-99.75% | 39,368.80% |
|
||
| 3439 |
MixMob
3439
MXM
|
$0.000232 | $0.134046 | 01-03-2024 |
652
|
-99.83% | 57,728.55% |
|
||
| 3440 |
Chain of Legends
3440
CLEG
|
$0.000447 | $0.028757 | 02-08-2022 |
1229
|
-98.44% | 6,329.33% |
|
||
| 3441 |
Keep4r
3441
KP4R
|
$0.890248 | $75.24 | 03-11-2020 |
1866
|
-98.82% | 8,351.43% |
|
||
| 3442 |
Medusa
3442
MEDUSA
|
$0.000384 | $0.003654 | 18-11-2024 |
390
|
-89.50% | 852.59% |
|
||
| 3443 |
Bridge Mutual
3443
BMI
|
$0.001179 | $5.47 | 03-02-2021 |
1774
|
-99.98% | 464,000.36% |
|
||
| 3444 |
Gapcoin
3444
GAP
|
$0.005228 | $1,305.86 | 01-04-2022 |
1352
|
-100.00% | 24,977,497.49% |
|
||
| 3445 |
yTSLA Finance
3445
yTSLA
|
$1.1288 | $699.95 | 06-07-2021 |
1621
|
-99.84% | 61,907.01% |
|
||
| 3446 |
Blockchain Monster Hunt
3446
BCMC
|
$0.000308 | $4.18 | 03-11-2021 |
1501
|
-99.99% | 1,358,459.94% |
|
||
| 3447 |
VEROX
3447
VRX
|
$3.44 | $1,343.38 | 15-03-2021 |
1734
|
-99.74% | 38,974.96% |
|
||
| 3448 |
Life Crypto
3448
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1488
|
-99.93% | 145,758.24% |
|
||
| 3449 |
ASPO World
3449
ASPO
|
$0.000916 | $1.95 | 23-11-2021 |
1481
|
-99.95% | 212,776.17% |
|
||
| 3450 |
Tiger Shark
3450
TIGERSHARK
|
$0.000073 | $0.047740 | 27-05-2025 |
200
|
-99.85% | 65,313.19% |
|
33.806 Monedas Monitoreadas - Página 69 de 677