Cap Mercado $3.37T
0.98%
Volumen 24h $186.86B
22.94%
BTC % 54.73%
0.36%
ETH % 11.29%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
DecentralGPT
3401
DGC
|
$0.00000060 | $0.000074 | 20-08-2025 |
138
|
-99.18% | 12,145.32% |
|
||
| 3402 |
DeFi Yield Protocol
3402
DYP
|
$0.002928 | $5.20 | 16-02-2021 |
1784
|
-99.94% | 177,600.29% |
|
||
| 3403 |
Kangal
3403
KANGAL
|
$0.00000094 | $0.000293 | 20-04-2021 |
1721
|
-99.68% | 31,061.53% |
|
||
| 3404 |
Define
3404
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1595
|
-99.99% | 1,070,931.82% |
|
||
| 3405 |
Blend
3405
BLEND
|
$0.000094 | $0.013628 | 11-01-2025 |
359
|
-99.31% | 14,434.72% |
|
||
| 3406 |
UltraNote
3406
XUN
|
$0.000457 | $0.004044 | 18-04-2022 |
1358
|
-88.70% | 785.04% |
|
||
| 3407 |
Zelwin
3407
ZLW
|
$0.001286 | $7.91 | 25-08-2021 |
1594
|
-99.98% | 614,891.59% |
|
||
| 3408 |
Bitune Token / AntiMatter
3408
TUNE
|
$0.002964 | $5.99 | 08-04-2021 |
1733
|
-99.95% | 201,933.00% |
|
||
| 3409 |
Ari10
3409
ARI10
|
$0.000702 | $0.179283 | 05-11-2021 |
1522
|
-99.61% | 25,457.01% |
|
||
| 3410 |
Kattana
3410
KTN
|
$0.009781 | $34.94 | 15-04-2021 |
1726
|
-99.97% | 357,114.19% |
|
||
| 3411 |
Drunk Robots
3411
METAL
|
$0.000127 | $0.125697 | 10-03-2024 |
666
|
-99.90% | 98,565.78% |
|
||
| 3412 |
Mint Club
3412
MINT
|
$0.00000022 | $0.000110 | 17-11-2021 |
1510
|
-99.80% | 50,014.26% |
|
||
| 3413 |
Global DePIN Chain
3413
DEEPSEEK
|
$0.000116 | $0.013702 | 18-02-2025 |
321
|
-99.16% | 11,734.90% |
|
||
| 3414 |
Opium
3414
OPIUM
|
$0.021947 | $21.00 | 03-02-2021 |
1797
|
-99.90% | 95,593.36% |
|
||
| 3415 |
Green Shiba Inu (new)
3415
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1524
|
-99.95% | 184,273.12% |
|
||
| 3416 |
Smart Layer Network
3416
SLN
|
$0.002082 | $7.25 | 23-02-2024 |
682
|
-99.97% | 347,875.10% |
|
||
| 3417 |
Vent Finance
3417
VENT
|
$0.000364 | $1.1838 | 23-09-2021 |
1565
|
-99.97% | 324,762.22% |
|
||
| 3418 |
Caila
3418
CA
|
$0.000094 | $0.021733 | 28-05-2025 |
222
|
-99.57% | 22,985.32% |
|
||
| 3419 |
AssetMantle
3419
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1335
|
-99.98% | 519,865.84% |
|
||
| 3420 |
Wombat Exchange
3420
WOM
|
$0.001542 | $1.2345 | 01-09-2022 |
1222
|
-99.88% | 79,942.12% |
|
||
| 3421 |
Top Hat
3421
HAT
|
$0.000091 | $0.099835 | 15-01-2025 |
355
|
-99.91% | 109,686.12% |
|
||
| 3422 |
Xcel Swap
3422
XLD
|
$0.001547 | $0.894222 | 24-09-2021 |
1564
|
-99.83% | 57,702.53% |
|
||
| 3423 |
SolarX
3423
SXCH
|
$0.000696 | $0.113825 | 24-05-2024 |
591
|
-99.39% | 16,251.42% |
|
||
| 3424 |
Silly Dragon
3424
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
740
|
-99.94% | 177,016.73% |
|
||
| 3425 |
markkacy
3425
KACY
|
$0.000088 | $0.056349 | 26-11-2024 |
405
|
-99.84% | 63,830.01% |
|
||
| 3426 |
Darkpino
3426
DPINO
|
$0.000089 | $0.015236 | 30-08-2025 |
128
|
-99.42% | 17,053.79% |
|
||
| 3427 |
Hana
3427
HANA
|
$0.000010 | $0.003418 | 30-09-2024 |
462
|
-99.70% | 33,737.72% |
|
||
| 3428 |
Hord
3428
HORD
|
$0.000993 | $1.83 | 12-05-2021 |
1699
|
-99.95% | 184,240.62% |
|
||
| 3429 |
lossless
3429
LSS
|
$0.001579 | $2.72 | 19-10-2021 |
1539
|
-99.94% | 172,383.85% |
|
||
| 3430 |
Open Custody Protocol / Qredo
3430
OPEN
|
$0.000096 | $9.77 | 18-11-2021 |
1509
|
-100.00% | 10,193,547.00% |
|
||
| 3431 |
Self Chain
3431
SLF
|
$0.000520 | $0.805443 | 31-08-2024 |
492
|
-99.94% | 154,914.53% |
|
||
| 3432 |
USAcoin
3432
USACOIN
|
$0.004314 | $1.1224 | 22-12-2024 |
379
|
-99.62% | 25,914.80% |
|
||
| 3433 |
Infinitar
3433
IGT
|
$0.000219 | $0.641242 | 14-12-2024 |
387
|
-99.97% | 293,012.18% |
|
||
| 3434 |
Binemon
3434
BIN
|
$0.000206 | $0.050965 | 27-08-2021 |
1592
|
-99.59% | 24,586.03% |
|
||
| 3435 |
Razor Network
3435
RAZOR
|
$0.000262 | $0.865239 | 20-03-2021 |
1752
|
-99.97% | 330,603.39% |
|
||
| 3436 |
Milady Wif Hat
3436
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
649
|
-99.57% | 22,982.78% |
|
||
| 3437 |
MixMob
3437
MXM
|
$0.000253 | $0.134046 | 01-03-2024 |
675
|
-99.81% | 52,929.14% |
|
||
| 3438 |
Trumpius Maximus
3438
TRUMPIUS
|
$0.001837 | $0.409569 | 04-01-2025 |
366
|
-99.55% | 22,195.89% |
|
||
| 3439 |
Avocado DAO Token
3439
AVG
|
$0.003319 | $2.74 | 03-01-2022 |
1463
|
-99.88% | 82,342.93% |
|
||
| 3440 |
KING
3440
KING
|
$0.00000906 | $0.000701 | 10-05-2023 |
971
|
-98.71% | 7,634.09% |
|
||
| 3441 |
Cyclone Protocol
3441
CYCP
|
$3.18 | $10,000,000.00 | 19-01-2022 |
1447
|
-100.00% | 314,925,546.20% |
|
||
| 3442 |
Bunicorn
3442
BUNI
|
$0.002974 | $0.620490 | 05-09-2021 |
1583
|
-99.52% | 20,765.86% |
|
||
| 3443 |
Nyan Heroes
3443
NYAN
|
$0.000824 | $0.420160 | 21-05-2024 |
594
|
-99.80% | 50,868.93% |
|
||
| 3444 |
ACryptoSI
3444
ACSI
|
$0.049401 | $18.29 | 07-11-2021 |
1520
|
-99.73% | 36,924.33% |
|
||
| 3445 |
Synergy
3445
SNRG
|
$0.015814 | $7.32 | 07-01-2018 |
2920
|
-99.78% | 46,182.82% |
|
||
| 3446 |
Izzy
3446
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
441
|
-98.56% | 6,856.99% |
|
||
| 3447 |
MetalCore
3447
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
556
|
-99.30% | 14,103.13% |
|
||
| 3448 |
Life Crypto
3448
LIFE
|
$0.000031 | $0.041196 | 16-11-2021 |
1511
|
-99.93% | 133,458.77% |
|
||
| 3449 |
Akuma Inu
3449
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
360
|
-99.99% | 1,108,108.05% |
|
||
| 3450 |
BSX
3450
BSX
|
$0.000428 | $28,861.51 | 20-01-2025 |
350
|
-100.00% | 6,748,767,631.04% |
|
33.897 Monedas Monitoreadas - Página 69 de 678