Cap Mercado $3.30T
3.28%
Volumen 24h $214.74B
30.99%
BTC % 54.73%
-0.4%
ETH % 11.43%
1.4%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Basis
3401
BASIS
|
$0.001651 | $190.12 | 07-12-2020 |
1852
|
-100.00% | 11,518,205.60% |
|
||
| 3402 |
Klaus
3402
KLAUS
|
$0.000090 | $0.050261 | 17-10-2024 |
442
|
-99.82% | 55,962.87% |
|
||
| 3403 |
Polker
3403
PKR
|
$0.000463 | $0.769846 | 16-11-2021 |
1508
|
-99.94% | 166,205.12% |
|
||
| 3404 |
Silly Dragon
3404
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
737
|
-99.94% | 175,473.65% |
|
||
| 3405 |
Xcel Swap
3405
XLD
|
$0.001541 | $0.894222 | 24-09-2021 |
1561
|
-99.83% | 57,928.91% |
|
||
| 3406 |
Kattana
3406
KTN
|
$0.009460 | $34.94 | 15-04-2021 |
1723
|
-99.97% | 369,246.81% |
|
||
| 3407 |
Hord
3407
HORD
|
$0.000993 | $1.83 | 12-05-2021 |
1696
|
-99.95% | 184,130.37% |
|
||
| 3408 |
SolarX
3408
SXCH
|
$0.000679 | $0.113825 | 24-05-2024 |
588
|
-99.40% | 16,656.15% |
|
||
| 3409 |
markkacy
3409
KACY
|
$0.000088 | $0.056349 | 26-11-2024 |
402
|
-99.84% | 64,183.73% |
|
||
| 3410 |
Razor Network
3410
RAZOR
|
$0.000266 | $0.865239 | 20-03-2021 |
1749
|
-99.97% | 324,639.48% |
|
||
| 3411 |
Green Shiba Inu (new)
3411
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1521
|
-99.95% | 191,955.34% |
|
||
| 3412 |
Open Custody Protocol / Qredo
3412
OPEN
|
$0.000096 | $9.77 | 18-11-2021 |
1506
|
-100.00% | 10,193,547.00% |
|
||
| 3413 |
Self Chain
3413
SLF
|
$0.000517 | $0.805443 | 31-08-2024 |
489
|
-99.94% | 155,767.68% |
|
||
| 3414 |
Mint Club
3414
MINT
|
$0.00000021 | $0.000110 | 17-11-2021 |
1507
|
-99.81% | 53,161.54% |
|
||
| 3415 |
Hana
3415
HANA
|
$0.00000982 | $0.003418 | 30-09-2024 |
459
|
-99.71% | 34,695.45% |
|
||
| 3416 |
Nyan Heroes
3416
NYAN
|
$0.000844 | $0.420160 | 21-05-2024 |
591
|
-99.80% | 49,690.88% |
|
||
| 3417 |
Avocado DAO Token
3417
AVG
|
$0.003319 | $2.74 | 03-01-2022 |
1460
|
-99.88% | 82,342.93% |
|
||
| 3418 |
Hyperpigmentation
3418
HYPER
|
$0.000084 | $0.028389 | 20-07-2025 |
166
|
-99.70% | 33,639.43% |
|
||
| 3419 |
KING
3419
KING
|
$0.00000904 | $0.000701 | 10-05-2023 |
968
|
-98.71% | 7,652.06% |
|
||
| 3420 |
Binemon
3420
BIN
|
$0.000201 | $0.050965 | 27-08-2021 |
1589
|
-99.61% | 25,318.72% |
|
||
| 3421 |
Alpha Arena
3421
ARENA
|
$0.000084 | $0.001496 | 26-10-2025 |
68
|
-94.37% | 1,676.36% |
|
||
| 3422 |
DexGame
3422
DXGM
|
$0.000131 | $0.047563 | 17-08-2022 |
1234
|
-99.72% | 36,209.05% |
|
||
| 3423 |
Moby
3423
MOBY
|
$0.00000829 | $0.000399 | 22-07-2024 |
529
|
-97.92% | 4,708.79% |
|
||
| 3424 |
lossless
3424
LSS
|
$0.001489 | $2.72 | 19-10-2021 |
1536
|
-99.95% | 182,764.87% |
|
||
| 3425 |
Cyclone Protocol
3425
CYCP
|
$3.15 | $10,000,000.00 | 19-01-2022 |
1444
|
-100.00% | 317,637,644.26% |
|
||
| 3426 |
ACryptoSI
3426
ACSI
|
$0.049401 | $18.29 | 07-11-2021 |
1517
|
-99.73% | 36,924.33% |
|
||
| 3427 |
Synergy
3427
SNRG
|
$0.015814 | $7.32 | 07-01-2018 |
2917
|
-99.78% | 46,182.82% |
|
||
| 3428 |
USAcoin
3428
USACOIN
|
$0.004120 | $1.1224 | 22-12-2024 |
376
|
-99.63% | 27,139.40% |
|
||
| 3429 |
Izzy
3429
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
438
|
-98.56% | 6,856.99% |
|
||
| 3430 |
MetalCore
3430
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
553
|
-99.29% | 14,040.60% |
|
||
| 3431 |
Milady Wif Hat
3431
LADYF
|
$0.00000032 | $0.000079 | 27-03-2024 |
646
|
-99.59% | 24,265.16% |
|
||
| 3432 |
Trumpius Maximus
3432
TRUMPIUS
|
$0.001758 | $0.409569 | 04-01-2025 |
363
|
-99.57% | 23,202.07% |
|
||
| 3433 |
Smart Layer Network
3433
SLN
|
$0.001852 | $7.25 | 23-02-2024 |
679
|
-99.97% | 391,191.66% |
|
||
| 3434 |
MixMob
3434
MXM
|
$0.000241 | $0.134046 | 01-03-2024 |
672
|
-99.82% | 55,461.04% |
|
||
| 3435 |
Unido EP
3435
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1747
|
-99.92% | 128,344.34% |
|
||
| 3436 |
Bunicorn
3436
BUNI
|
$0.002870 | $0.620490 | 05-09-2021 |
1580
|
-99.54% | 21,521.77% |
|
||
| 3437 |
Spores Network
3437
SPO
|
$0.000076 | $0.112085 | 20-08-2021 |
1596
|
-99.93% | 147,454.49% |
|
||
| 3438 |
Sora Oracle
3438
SORA
|
$0.000849 | $0.006776 | 11-12-2025 |
22
|
-87.47% | 698.01% |
|
||
| 3439 |
Energycoin
3439
ENRG
|
$0.000652 | $0.536192 | 12-01-2018 |
2912
|
-99.88% | 82,148.00% |
|
||
| 3440 |
DinoSwap
3440
DINO
|
$0.000513 | $4.38 | 02-08-2021 |
1614
|
-99.99% | 855,192.03% |
|
||
| 3441 |
UnMarshal
3441
MARSH
|
$0.001178 | $9.75 | 07-04-2021 |
1731
|
-99.99% | 827,768.53% |
|
||
| 3442 |
Life Crypto
3442
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1508
|
-99.93% | 136,099.30% |
|
||
| 3443 |
SOMESING
3443
SSG
|
$0.000024 | $0.294485 | 03-04-2021 |
1735
|
-99.99% | 1,209,133.52% |
|
||
| 3444 |
Biocoin
3444
BIO
|
$0.000094 | $0.024953 | 16-02-2018 |
2877
|
-99.62% | 26,465.10% |
|
||
| 3445 |
Tree Stuck In Cat
3445
TREEINCAT
|
$0.000090 | $0.001962 | 05-01-2025 |
362
|
-95.39% | 2,069.98% |
|
||
| 3446 |
Throne
3446
THN
|
$0.000202 | $8.63 | 22-09-2021 |
1563
|
-100.00% | 4,269,273.70% |
|
||
| 3447 |
Ninneko
3447
NINO
|
$0.001213 | $0.830417 | 21-11-2021 |
1503
|
-99.85% | 68,357.50% |
|
||
| 3448 |
Rentberry
3448
BERRY
|
$0.000260 | $0.115237 | 28-04-2018 |
2806
|
-99.77% | 44,150.95% |
|
||
| 3449 |
Based Shiba Inu
3449
BSHIB
|
$0.00000868 | $0.002063 | 21-03-2024 |
652
|
-99.58% | 23,671.35% |
|
||
| 3450 |
Darwinia Commitment Token
3450
KTON
|
$1.53 | $431.65 | 31-08-2020 |
1950
|
-99.65% | 28,138.40% |
|
33.891 Monedas Monitoreadas - Página 69 de 678