Cap Mercado $2.54T
-5.59%
Volumen 24h $184.94B
6.23%
BTC % 54%
2.14%
ETH % 9.78%
1.22%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Clustr Labs
3401
CLUSTR
|
$0.000138 | $0.181112 | 22-01-2025 |
429
|
-99.92% | 131,373.30% |
|
||
| 3402 |
NeurochainAI
3402
NCN
|
$0.000073 | $0.092653 | 11-08-2024 |
593
|
-99.92% | 126,485.08% |
|
||
| 3403 |
Life Crypto
3403
LIFE
|
$0.000026 | $0.041196 | 16-11-2021 |
1592
|
-99.94% | 158,774.67% |
|
||
| 3404 |
Bridge Mutual
3404
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1878
|
-99.98% | 520,170.17% |
|
||
| 3405 |
SmartCash
3405
SMART
|
$0.000048 | $3.45 | 13-01-2018 |
2995
|
-100.00% | 7,194,852.06% |
|
||
| 3406 |
DinoSwap
3406
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1698
|
-99.99% | 1,007,046.93% |
|
||
| 3407 |
BNB Card
3407
BNB CARD
|
$0.000068 | $0.007569 | 08-10-2025 |
170
|
-99.11% | 11,097.70% |
|
||
| 3408 |
Janet
3408
JANET
|
$0.000067 | $0.018100 | 22-10-2024 |
521
|
-99.63% | 26,779.43% |
|
||
| 3409 |
Dypius
3409
DYP
|
$0.000292 | $0.102154 | 12-04-2024 |
714
|
-99.71% | 34,852.91% |
|
||
| 3410 |
Micro GPT
3410
$MICRO
|
$0.000090 | $0.050615 | 05-01-2025 |
446
|
-99.82% | 56,355.11% |
|
||
| 3411 |
PAID Network
3411
PAID
|
$0.000124 | $6.38 | 18-02-2021 |
1863
|
-100.00% | 5,160,471.59% |
|
||
| 3412 |
GameCredits
3412
GAME
|
$0.000346 | $6.90 | 09-01-2018 |
2999
|
-99.99% | 1,992,085.28% |
|
||
| 3413 |
Nyan Heroes
3413
NYAN
|
$0.000660 | $0.420160 | 21-05-2024 |
675
|
-99.84% | 63,562.49% |
|
||
| 3414 |
OX Coin
3414
OX
|
$0.000020 | $0.034713 | 05-12-2024 |
477
|
-99.94% | 171,551.53% |
|
||
| 3415 |
Ari10
3415
ARI10
|
$0.000787 | $0.179283 | 05-11-2021 |
1603
|
-99.56% | 22,681.47% |
|
||
| 3416 |
Rocket Lab Tokenized Stock (Ondo)
3416
RKLBon
|
$67.58 | $73.56 | 25-03-2026 |
2
|
-8.13% | 8.85% |
|
||
| 3417 |
EPIK Prime
3417
EPIK
|
$0.000051 | $0.902988 | 16-11-2021 |
1592
|
-99.99% | 1,767,830.34% |
|
||
| 3418 |
Top Hat
3418
HAT
|
$0.000066 | $0.099835 | 15-01-2025 |
436
|
-99.93% | 151,199.70% |
|
||
| 3419 |
Meme Alliance
3419
MMA
|
$0.000745 | $0.042892 | 12-04-2024 |
714
|
-98.26% | 5,660.33% |
|
||
| 3420 |
Sato The Dog
3420
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
324
|
-99.15% | 11,627.63% |
|
||
| 3421 |
Ambios Network
3421
AMBIOS
|
$0.000995 | $0.019183 | 14-05-2025 |
317
|
-94.81% | 1,828.46% |
|
||
| 3422 |
APYSwap
3422
APYS
|
$0.003575 | $3.60 | 07-04-2021 |
1815
|
-99.90% | 100,560.95% |
|
||
| 3423 |
Sapo Concho
3423
CONCHO
|
$0.000065 | $0.001696 | 04-12-2025 |
113
|
-96.17% | 2,510.51% |
|
||
| 3424 |
Databot
3424
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
302
|
-97.54% | 3,969.18% |
|
||
| 3425 |
PulsePad
3425
PLSPAD
|
$0.000391 | $0.439459 | 13-11-2021 |
1595
|
-99.91% | 112,265.17% |
|
||
| 3426 |
Sonic The Goat
3426
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
706
|
-99.84% | 61,307.22% |
|
||
| 3427 |
StakeCubeCoin
3427
SCUBE
|
$0.003908 | $44.87 | 20-03-2024 |
737
|
-99.99% | 1,147,850.10% |
|
||
| 3428 |
MAX
3428
MAX
|
$0.000065 | $0.113695 | 22-01-2025 |
429
|
-99.94% | 175,368.59% |
|
||
| 3429 |
Klaus
3429
KLAUS
|
$0.000065 | $0.050261 | 17-10-2024 |
526
|
-99.87% | 77,794.59% |
|
||
| 3430 |
CryptoBlades
3430
SKILL
|
$0.080594 | $858.99 | 22-07-2021 |
1709
|
-99.99% | 1,065,721.01% |
|
||
| 3431 |
Aimonica Brands
3431
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
449
|
-99.93% | 141,828.80% |
|
||
| 3432 |
Chain Guardians
3432
CGG
|
$0.001037 | $1,022.10 | 19-01-2022 |
1528
|
-100.00% | 98,599,173.02% |
|
||
| 3433 |
Opium
3433
OPIUM
|
$0.015312 | $21.00 | 03-02-2021 |
1878
|
-99.93% | 137,061.95% |
|
||
| 3434 |
RabBitcoin
3434
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
500
|
-99.97% | 374,833.38% |
|
||
| 3435 |
MineD
3435
DIGI
|
$0.00000254 | $0.000518 | 22-11-2025 |
125
|
-99.51% | 20,300.41% |
|
||
| 3436 |
Rentberry
3436
BERRY
|
$0.000210 | $0.115237 | 28-04-2018 |
2890
|
-99.82% | 54,672.52% |
|
||
| 3437 |
reflect.finance
3437
RFI
|
$0.006719 | $3.17 | 11-12-2020 |
1932
|
-99.79% | 47,045.79% |
|
||
| 3438 |
Wombat Web 3 Gaming Platform
3438
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1333
|
-99.92% | 127,208.62% |
|
||
| 3439 |
İstanbul Başakşehir Fan Token
3439
IBFK
|
$0.045250 | $7.36 | 23-03-2021 |
1830
|
-99.38% | 16,154.78% |
|
||
| 3440 |
smiling dolphin
3440
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
480
|
-99.26% | 13,350.35% |
|
||
| 3441 |
Govi
3441
GOVI
|
$0.001968 | $7.91 | 12-05-2021 |
1780
|
-99.98% | 401,921.66% |
|
||
| 3442 |
Andy on SOL
3442
ANDY
|
$0.000067 | $0.049310 | 15-03-2024 |
742
|
-99.87% | 74,045.34% |
|
||
| 3443 |
Valor Token
3443
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2533
|
-99.99% | 845,516.40% |
|
||
| 3444 |
Elixir Games
3444
ELIX
|
$0.000253 | $0.142426 | 30-05-2024 |
666
|
-99.82% | 56,132.71% |
|
||
| 3445 |
Pacu Jalur
3445
BOATKID
|
$0.000061 | $0.005316 | 24-08-2025 |
215
|
-98.84% | 8,547.43% |
|
||
| 3446 |
Qpay
3446
QPAY
|
$0.000061 | $0.001136 | 29-09-2025 |
179
|
-94.60% | 1,751.65% |
|
||
| 3447 |
lossless
3447
LSS
|
$0.001103 | $2.72 | 19-10-2021 |
1620
|
-99.96% | 246,820.92% |
|
||
| 3448 |
STATERA
3448
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1370
|
-100.00% | 816,546,932.06% |
|
||
| 3449 |
Sheboshis
3449
SHEB
|
$3.05 | $609.37 | 05-03-2024 |
752
|
-99.50% | 19,895.28% |
|
||
| 3450 |
Rivian Automotive Tokenized Stock (Ondo)
3450
RIVNon
|
$15.45 | $20.80 | 08-01-2026 |
78
|
-25.72% | 34.63% |
|
34.430 Monedas Monitoreadas - Página 69 de 689