Cap Mercado $3.42T
-2.5%
Volumen 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Monedas
33.673
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Green Shiba Inu (new)
3401
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1475
|
-99.94% | 170,615.86% |
|
||
| 3402 |
Parex
3402
PRX
|
$0.007171 | $5.01 | 27-03-2022 |
1331
|
-99.86% | 69,817.25% |
|
||
| 3403 |
Kattana
3403
KTN
|
$0.010404 | $34.94 | 15-04-2021 |
1677
|
-99.97% | 335,730.17% |
|
||
| 3404 |
Throne
3404
THN
|
$0.000250 | $8.63 | 22-09-2021 |
1517
|
-100.00% | 3,453,181.75% |
|
||
| 3405 |
EXRNchain
3405
EXRN
|
$0.00000105 | $0.000453 | 10-03-2021 |
1713
|
-99.77% | 42,962.68% |
|
||
| 3406 |
CONTRACOIN
3406
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2040
|
-99.92% | 124,297.15% |
|
||
| 3407 |
StrongHands
3407
SHND
|
$0.00000485 | $0.001415 | 17-11-2015 |
3653
|
-99.66% | 29,093.77% |
|
||
| 3408 |
UBIX.Network
3408
UBX
|
$0.00000213 | $0.005141 | 10-04-2021 |
1682
|
-99.96% | 241,608.98% |
|
||
| 3409 |
Energycoin
3409
ENRG
|
$0.000783 | $0.536192 | 12-01-2018 |
2866
|
-99.85% | 68,383.64% |
|
||
| 3410 |
Metal Music Coin
3410
MTLMC3
|
$0.001198 | $0.009464 | 09-01-2018 |
2869
|
-87.34% | 689.80% |
|
||
| 3411 |
Solana Swap
3411
SOS
|
$0.000096 | $5.67 | 21-11-2024 |
361
|
-100.00% | 5,938,261.05% |
|
||
| 3412 |
DEEPSPACE
3412
DPS
|
$0.001806 | $0.870100 | 13-11-2021 |
1465
|
-99.79% | 48,088.74% |
|
||
| 3413 |
Wrapped Pi
3413
WPI
|
$0.090550 | $18.31 | 03-01-2023 |
1049
|
-99.51% | 20,126.04% |
|
||
| 3414 |
Rimbit
3414
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3953
|
-99.87% | 78,625.94% |
|
||
| 3415 |
Wen Lambo Financial
3415
WENLAMBOFINA1
|
$94.75 | $2,131.02 | 30-06-2025 |
140
|
-95.55% | 2,149.05% |
|
||
| 3416 |
Veil
3416
VEIL
|
$0.001100 | $0.580802 | 22-04-2019 |
2401
|
-99.81% | 52,683.42% |
|
||
| 3417 |
pNetwork
3417
PNT
|
$0.001059 | $3.60 | 05-05-2021 |
1657
|
-99.97% | 339,830.41% |
|
||
| 3418 |
FaraLand
3418
FARA
|
$0.004111 | $5.95 | 28-07-2021 |
1573
|
-99.93% | 144,717.86% |
|
||
| 3419 |
ZELIX
3419
ZELIX
|
$0.000013 | $0.000892 | 27-05-2024 |
539
|
-98.59% | 6,970.19% |
|
||
| 3420 |
Privix new
3420
PRIVIX
|
$0.004445 | $0.389589 | 20-09-2025 |
58
|
-98.86% | 8,665.44% |
|
||
| 3421 |
Three Protocol Token
3421
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
559
|
-99.75% | 39,347.58% |
|
||
| 3422 |
smiling dolphin
3422
MIHARU
|
$0.000093 | $0.008498 | 02-12-2024 |
350
|
-98.90% | 9,009.24% |
|
||
| 3423 |
Arcona
3423
ARCONA
|
$0.004185 | $4.15 | 10-11-2021 |
1468
|
-99.90% | 99,041.82% |
|
||
| 3424 |
Basis
3424
BASIS
|
$0.001706 | $190.12 | 07-12-2020 |
1806
|
-100.00% | 11,144,852.99% |
|
||
| 3425 |
Mist
3425
MIST
|
$0.001640 | $0.386995 | 09-05-2021 |
1653
|
-99.58% | 23,492.36% |
|
||
| 3426 |
Caila
3426
CA
|
$0.000096 | $0.021733 | 28-05-2025 |
173
|
-99.56% | 22,650.38% |
|
||
| 3427 |
Zelwin
3427
ZLW
|
$0.001270 | $7.91 | 25-08-2021 |
1545
|
-99.98% | 622,692.25% |
|
||
| 3428 |
Aether Games
3428
AEG
|
$0.000204 | $0.263559 | 08-03-2024 |
619
|
-99.92% | 129,362.89% |
|
||
| 3429 |
Don’t Burn Capital
3429
DBC
|
$0.000098 | $0.005139 | 07-07-2025 |
133
|
-98.09% | 5,142.34% |
|
||
| 3430 |
UNI
3430
UNI
|
$0.000091 | $0.036666 | 16-11-2024 |
366
|
-99.75% | 40,411.06% |
|
||
| 3431 |
FOAM
3431
FOAM
|
$0.000093 | $0.833100 | 16-11-2021 |
1462
|
-99.99% | 893,553.86% |
|
||
| 3432 |
Hedget
3432
HGET
|
$0.051268 | $11.65 | 15-09-2020 |
1889
|
-99.56% | 22,626.65% |
|
||
| 3433 |
Interlay
3433
INTR
|
$0.001332 | $0.159714 | 11-08-2022 |
1194
|
-99.17% | 11,887.43% |
|
||
| 3434 |
KING
3434
KING
|
$0.00000954 | $0.000701 | 10-05-2023 |
922
|
-98.64% | 7,245.81% |
|
||
| 3435 |
RabBitcoin
3435
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
370
|
-99.96% | 272,578.82% |
|
||
| 3436 |
Darwinia Commitment Token
3436
KTON
|
$1.72 | $431.65 | 31-08-2020 |
1904
|
-99.60% | 24,987.38% |
|
||
| 3437 |
DeHive
3437
DHV
|
$0.021941 | $20,932.66 | 19-01-2022 |
1398
|
-100.00% | 95,404,755.24% |
|
||
| 3438 |
The Libertarian Dog
3438
LIBERTA
|
$0.000147 | $0.034716 | 11-09-2024 |
432
|
-99.58% | 23,535.62% |
|
||
| 3439 |
Magi
3439
XMG
|
$0.008381 | $2.51 | 28-12-2017 |
2881
|
-99.67% | 29,804.80% |
|
||
| 3440 |
O3 Swap
3440
O3
|
$0.001549 | $15.54 | 19-06-2021 |
1612
|
-99.99% | 1,003,558.65% |
|
||
| 3441 |
Bunicorn
3441
BUNI
|
$0.003135 | $0.620490 | 05-09-2021 |
1534
|
-99.49% | 19,695.17% |
|
||
| 3442 |
Gapcoin
3442
GAP
|
$0.006116 | $1,305.86 | 01-04-2022 |
1326
|
-100.00% | 21,350,041.51% |
|
||
| 3443 |
X-Cash
3443
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1398
|
-100.00% | 392,856,198.26% |
|
||
| 3444 |
Izzy
3444
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
392
|
-98.48% | 6,496.02% |
|
||
| 3445 |
UniLayer
3445
LAYER
|
$0.002174 | $4.07 | 27-04-2021 |
1665
|
-99.95% | 187,192.09% |
|
||
| 3446 |
DOSE
3446
DOSE
|
$0.000102 | $0.383181 | 02-12-2021 |
1446
|
-99.97% | 376,253.66% |
|
||
| 3447 |
Archethic / Uniris
3447
UCO
|
$0.000400 | $0.732802 | 16-11-2021 |
1462
|
-99.95% | 183,247.73% |
|
||
| 3448 |
Hawk Tuah
3448
HAWKTUAH
|
$0.000101 | $0.035804 | 22-06-2024 |
513
|
-99.72% | 35,483.82% |
|
||
| 3449 |
Lynex
3449
LYNX
|
$0.002955 | $0.481472 | 29-03-2024 |
598
|
-99.39% | 16,194.70% |
|
||
| 3450 |
Klaus
3450
KLAUS
|
$0.000086 | $0.050261 | 17-10-2024 |
396
|
-99.83% | 58,621.49% |
|
33.673 Monedas Monitoreadas - Página 69 de 674