Cap Mercado $2.73T
0.83%
Volumen 24h $263.70B
-19.46%
BTC % 54.85%
-0.01%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
AgeOfGods
3401
AOG
|
$0.000672 | $1.1138 | 05-01-2022 |
1562
|
-99.94% | 165,591.24% |
|
||
| 3402 |
WATCoin
3402
WAT
|
$0.00000539 | $0.000999 | 24-09-2024 |
569
|
-99.46% | 18,457.21% |
|
||
| 3403 |
sunpepe
3403
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
599
|
-98.79% | 8,181.62% |
|
||
| 3404 |
Internxt
3404
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1845
|
-99.84% | 62,515.27% |
|
||
| 3405 |
Etarn
3405
ETAN
|
$0.000821 | $0.098486 | 02-10-2025 |
196
|
-99.17% | 11,900.84% |
|
||
| 3406 |
EPIK Prime
3406
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1612
|
-99.99% | 1,678,285.35% |
|
||
| 3407 |
IonQ Tokenized Stock (Ondo)
3407
IONQon
|
$44.30 | $36.05 | 14-04-2026 |
2
|
22.87% | - |
|
||
| 3408 |
QUAIN
3408
QUAIN
|
$0.000069 | $0.009488 | 11-01-2025 |
460
|
-99.27% | 13,681.32% |
|
||
| 3409 |
GameCredits
3409
GAME
|
$0.000353 | $6.90 | 09-01-2018 |
3019
|
-99.99% | 1,955,313.91% |
|
||
| 3410 |
Catheon Gaming
3410
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
854
|
-98.84% | 8,503.36% |
|
||
| 3411 |
Magi
3411
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3031
|
-99.74% | 38,602.68% |
|
||
| 3412 |
Hiblocks
3412
HIBS
|
$0.00000671 | $0.025591 | 08-04-2021 |
1834
|
-99.97% | 381,233.93% |
|
||
| 3413 |
Vulpe Finance
3413
VULPEFI
|
$0.001001 | $0.060827 | 02-07-2025 |
288
|
-98.35% | 5,978.02% |
|
||
| 3414 |
BabyUnicorn
3414
BABYU
|
$0.000068 | $0.000568 | 21-09-2025 |
207
|
-88.09% | 739.43% |
|
||
| 3415 |
Autism On Sol
3415
AUTISM
|
$0.000071 | $0.018899 | 18-10-2024 |
545
|
-99.62% | 26,448.78% |
|
||
| 3416 |
Aimedis (new)
3416
AIMX
|
$0.000202 | $0.028204 | 02-12-2023 |
866
|
-99.28% | 13,884.67% |
|
||
| 3417 |
Bag
3417
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
776
|
-99.75% | 39,838.73% |
|
||
| 3418 |
PulsePad
3418
PLSPAD
|
$0.000405 | $0.439459 | 13-11-2021 |
1615
|
-99.91% | 108,430.12% |
|
||
| 3419 |
Serenity Shield
3419
SERSH
|
$0.001615 | $1.2001 | 19-12-2023 |
849
|
-99.87% | 74,224.57% |
|
||
| 3420 |
OneDex
3420
ONE
|
$0.015323 | $0.845387 | 14-03-2024 |
763
|
-98.19% | 5,417.22% |
|
||
| 3421 |
Izzy
3421
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
542
|
-98.83% | 8,478.87% |
|
||
| 3422 |
StakeCubeCoin
3422
SCUBE
|
$0.004001 | $44.87 | 20-03-2024 |
757
|
-99.99% | 1,121,338.59% |
|
||
| 3423 |
APYSwap
3423
APYS
|
$0.003657 | $3.60 | 07-04-2021 |
1835
|
-99.90% | 98,297.86% |
|
||
| 3424 |
WayGuide
3424
WAY
|
$0.000663 | $0.024251 | 11-05-2021 |
1801
|
-97.27% | 3,559.68% |
|
||
| 3425 |
Pullix
3425
PLX
|
$0.000784 | $0.751394 | 22-03-2024 |
755
|
-99.90% | 95,788.01% |
|
||
| 3426 |
Flying Ketamine Horse
3426
FKH
|
$0.000067 | $0.012355 | 05-01-2026 |
101
|
-99.46% | 18,321.91% |
|
||
| 3427 |
İstanbul Başakşehir Fan Token
3427
IBFK
|
$0.047082 | $7.36 | 23-03-2021 |
1850
|
-99.36% | 15,522.34% |
|
||
| 3428 |
Minds
3428
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1585
|
-99.80% | 49,518.62% |
|
||
| 3429 |
Klaus
3429
KLAUS
|
$0.000066 | $0.050261 | 17-10-2024 |
546
|
-99.87% | 76,396.84% |
|
||
| 3430 |
Self Chain
3430
SLF
|
$0.000390 | $0.805443 | 31-08-2024 |
593
|
-99.95% | 206,411.17% |
|
||
| 3431 |
Infinitar
3431
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
488
|
-99.98% | 449,250.77% |
|
||
| 3432 |
Hyperbot
3432
BOT
|
$0.000139 | $0.193425 | 21-09-2025 |
207
|
-99.93% | 138,604.54% |
|
||
| 3433 |
Vistra Tokenized Stock (Ondo)
3433
VSTon
|
$162.89 | $184.73 | 16-01-2026 |
90
|
-11.82% | 13.40% |
|
||
| 3434 |
Orion Money
3434
ORION
|
$0.000682 | $2.61 | 16-11-2021 |
1612
|
-99.97% | 382,902.28% |
|
||
| 3435 |
Sylo
3435
SYLO
|
$0.00000646 | $0.014909 | 11-05-2021 |
1801
|
-99.96% | 230,656.69% |
|
||
| 3436 |
BitMark
3436
BTMK
|
$0.005790 | $6.43 | 13-03-2018 |
2956
|
-99.91% | 110,976.63% |
|
||
| 3437 |
Netko
3437
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3019
|
-99.41% | 16,836.05% |
|
||
| 3438 |
Script Network
3438
SCPT
|
$0.000094 | $0.059061 | 13-03-2024 |
764
|
-99.84% | 62,628.52% |
|
||
| 3439 |
Launch Coin on Believe
3439
LAUNCHCOIN
|
$0.000064 | $0.339493 | 15-05-2025 |
336
|
-99.98% | 529,819.65% |
|
||
| 3440 |
Ari10
3440
ARI10
|
$0.000476 | $0.179283 | 05-11-2021 |
1623
|
-99.73% | 37,537.51% |
|
||
| 3441 |
Sonic The Goat
3441
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
726
|
-99.84% | 62,160.10% |
|
||
| 3442 |
lossless
3442
LSS
|
$0.001148 | $2.72 | 19-10-2021 |
1640
|
-99.96% | 237,158.75% |
|
||
| 3443 |
Rivian Automotive Tokenized Stock (Ondo)
3443
RIVNon
|
$16.41 | $20.80 | 08-01-2026 |
98
|
-21.09% | 26.73% |
|
||
| 3444 |
Clustr Labs
3444
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
449
|
-99.93% | 141,921.06% |
|
||
| 3445 |
STATERA
3445
STA
|
$0.000807 | $6,335.09 | 26-06-2022 |
1390
|
-100.00% | 785,264,447.71% |
|
||
| 3446 |
The Winkyverse
3446
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1563
|
-99.97% | 385,242.14% |
|
||
| 3447 |
Gravity Finance
3447
GRVFI
|
$0.000180 | $3,510.42 | 12-01-2022 |
1555
|
-100.00% | 1,952,446,577.21% |
|
||
| 3448 |
BSX
3448
BSX
|
$0.000334 | $28,861.51 | 20-01-2025 |
451
|
-100.00% | 8,646,244,441.06% |
|
||
| 3449 |
TON Cat
3449
TCAT
|
$0.000103 | $0.022558 | 26-09-2024 |
567
|
-99.54% | 21,722.05% |
|
||
| 3450 |
Chain Guardians
3450
CGG
|
$0.001025 | $1,022.10 | 19-01-2022 |
1548
|
-100.00% | 99,696,423.85% |
|
34.489 Monedas Monitoreadas - Página 69 de 690