Cap Mercado $2.57T
-2.91%
Volumen 24h $171.69B
-12.67%
BTC % 54.22%
-0.03%
ETH % 9.77%
-2.14%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
OX Coin
3401
OX
|
$0.000020 | $0.034713 | 05-12-2024 |
476
|
-99.94% | 172,610.53% |
|
||
| 3402 |
Sato The Dog
3402
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
323
|
-99.14% | 11,477.28% |
|
||
| 3403 |
Ambios Network
3403
AMBIOS
|
$0.001006 | $0.019183 | 14-05-2025 |
316
|
-94.76% | 1,807.67% |
|
||
| 3404 |
EPIK Prime
3404
EPIK
|
$0.000051 | $0.902988 | 16-11-2021 |
1591
|
-99.99% | 1,765,203.61% |
|
||
| 3405 |
Andy on SOL
3405
ANDY
|
$0.000069 | $0.049310 | 15-03-2024 |
741
|
-99.86% | 71,151.57% |
|
||
| 3406 |
Aster Inu
3406
ASTERINU
|
$0.000066 | $0.007017 | 26-09-2025 |
181
|
-99.06% | 10,526.47% |
|
||
| 3407 |
Sonic The Goat
3407
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
705
|
-99.84% | 61,307.22% |
|
||
| 3408 |
PulsePad
3408
PLSPAD
|
$0.000393 | $0.439459 | 13-11-2021 |
1594
|
-99.91% | 111,766.34% |
|
||
| 3409 |
MAX
3409
MAX
|
$0.000065 | $0.113695 | 22-01-2025 |
428
|
-99.94% | 174,825.95% |
|
||
| 3410 |
Databot
3410
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
301
|
-97.54% | 3,969.18% |
|
||
| 3411 |
CryptoBlades
3411
SKILL
|
$0.080594 | $858.99 | 22-07-2021 |
1708
|
-99.99% | 1,065,721.01% |
|
||
| 3412 |
Qpay
3412
QPAY
|
$0.000064 | $0.001136 | 29-09-2025 |
178
|
-94.35% | 1,668.40% |
|
||
| 3413 |
Chain Guardians
3413
CGG
|
$0.001042 | $1,022.10 | 19-01-2022 |
1527
|
-100.00% | 98,074,751.08% |
|
||
| 3414 |
Wombat Web 3 Gaming Platform
3414
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1332
|
-99.92% | 125,912.75% |
|
||
| 3415 |
Govi
3415
GOVI
|
$0.001995 | $7.91 | 12-05-2021 |
1779
|
-99.97% | 396,384.51% |
|
||
| 3416 |
Pacu Jalur
3416
BOATKID
|
$0.000064 | $0.005316 | 24-08-2025 |
214
|
-98.80% | 8,244.83% |
|
||
| 3417 |
Opium
3417
OPIUM
|
$0.015306 | $21.00 | 03-02-2021 |
1877
|
-99.93% | 137,107.37% |
|
||
| 3418 |
RabBitcoin
3418
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
499
|
-99.97% | 374,833.38% |
|
||
| 3419 |
reflect.finance
3419
RFI
|
$0.006719 | $3.17 | 11-12-2020 |
1931
|
-99.79% | 47,045.79% |
|
||
| 3420 |
İstanbul Başakşehir Fan Token
3420
IBFK
|
$0.045264 | $7.36 | 23-03-2021 |
1829
|
-99.38% | 16,150.01% |
|
||
| 3421 |
Elixir Games
3421
ELIX
|
$0.000257 | $0.142426 | 30-05-2024 |
665
|
-99.82% | 55,306.47% |
|
||
| 3422 |
NIO Tokenized Stock (Ondo)
3422
NIOon
|
$5.76 | $6.15 | 16-03-2026 |
10
|
-6.43% | 6.87% |
|
||
| 3423 |
smiling dolphin
3423
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
479
|
-99.26% | 13,350.35% |
|
||
| 3424 |
MOMOFUN
3424
MM
|
$0.00000806 | $0.005512 | 18-08-2025 |
220
|
-99.85% | 68,319.52% |
|
||
| 3425 |
Valor Token
3425
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2532
|
-99.99% | 845,516.40% |
|
||
| 3426 |
Dmail Network
3426
DMAIL
|
$0.000509 | $1.0235 | 30-01-2024 |
786
|
-99.95% | 200,893.43% |
|
||
| 3427 |
Sheboshis
3427
SHEB
|
$3.11 | $609.37 | 05-03-2024 |
751
|
-99.49% | 19,479.19% |
|
||
| 3428 |
Rocket Lab Tokenized Stock (Ondo)
3428
RKLBon
|
$69.84 | $73.56 | 25-03-2026 |
1
|
-5.05% | 5.32% |
|
||
| 3429 |
Saakuru Protocol
3429
SKR
|
$0.000073 | $0.074314 | 31-05-2024 |
664
|
-99.90% | 101,035.19% |
|
||
| 3430 |
Rivian Automotive Tokenized Stock (Ondo)
3430
RIVNon
|
$15.57 | $20.80 | 08-01-2026 |
77
|
-25.16% | 33.63% |
|
||
| 3431 |
STATERA
3431
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1369
|
-100.00% | 816,546,932.06% |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001095 | $2.72 | 19-10-2021 |
1619
|
-99.96% | 248,525.82% |
|
||
| 3433 |
NeurochainAI
3433
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
592
|
-99.93% | 142,880.33% |
|
||
| 3434 |
Catcoin (catcoin.io)
3434
CATCOIN
|
$0.000061 | $0.002155 | 29-01-2026 |
56
|
-97.18% | 3,442.63% |
|
||
| 3435 |
Rigetti Computing Tokenized Stock (Ondo)
3435
RGTIon
|
$14.79 | $26.11 | 20-01-2026 |
65
|
-43.35% | 76.53% |
|
||
| 3436 |
Gapcoin
3436
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1455
|
-100.00% | 30,904,419.40% |
|
||
| 3437 |
Serenity Shield
3437
SERSH
|
$0.001460 | $1.2001 | 19-12-2023 |
828
|
-99.88% | 82,082.26% |
|
||
| 3438 |
Defina Finance
3438
FINA
|
$0.000621 | $9.59 | 25-11-2021 |
1582
|
-99.99% | 1,545,821.60% |
|
||
| 3439 |
Aimedis (new)
3439
AIMX
|
$0.000182 | $0.028204 | 02-12-2023 |
845
|
-99.35% | 15,399.03% |
|
||
| 3440 |
SpaceFalcon
3440
FCON
|
$0.00000347 | $0.006227 | 17-02-2022 |
1498
|
-99.94% | 179,143.52% |
|
||
| 3441 |
Bag
3441
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
755
|
-99.77% | 44,055.60% |
|
||
| 3442 |
Pullix
3442
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
734
|
-99.90% | 104,804.00% |
|
||
| 3443 |
Gravity Finance
3443
GRVFI
|
$0.000171 | $3,510.42 | 12-01-2022 |
1534
|
-100.00% | 2,049,940,644.41% |
|
||
| 3444 |
Arcona
3444
ARCONA
|
$0.002706 | $4.15 | 10-11-2021 |
1597
|
-99.93% | 153,242.40% |
|
||
| 3445 |
Izzy
3445
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
521
|
-98.95% | 9,412.62% |
|
||
| 3446 |
Binemon
3446
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1672
|
-99.72% | 35,209.44% |
|
||
| 3447 |
Bunicorn
3447
BUNI
|
$0.002138 | $0.620490 | 05-09-2021 |
1663
|
-99.66% | 28,919.57% |
|
||
| 3448 |
KOBAN
3448
KOBAN
|
$0.000121 | $0.024052 | 24-07-2025 |
245
|
-99.50% | 19,819.43% |
|
||
| 3449 |
Satoshi Island
3449
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1311
|
-99.95% | 199,838.19% |
|
||
| 3450 |
Baby BitCoin
3450
BABYBTC
|
$0.000059 | $0.008982 | 16-11-2024 |
495
|
-99.34% | 15,014.54% |
|
34.429 Monedas Monitoreadas - Página 69 de 689