Cap Mercado $2.88T
1.42%
Volumen 24h $326.87B
11.17%
BTC % 56.87%
-0.14%
ETH % 9.95%
-1.5%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
vSlice
3401
VSL
|
$0.002267 | $1.2666 | 12-08-2017 |
3189
|
-99.82% | 55,779.92% |
|
||
| 3402 |
NIO Tokenized Stock (Ondo)
3402
NIOon
|
$5.86 | $6.97 | 16-04-2026 |
20
|
-15.81% | 18.77% |
|
||
| 3403 |
Finceptor
3403
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
762
|
-99.68% | 30,826.34% |
|
||
| 3404 |
MBD Financials
3404
MBD
|
$0.00000290 | $0.008307 | 20-05-2022 |
1447
|
-99.97% | 286,339.88% |
|
||
| 3405 |
İstanbul Başakşehir Fan Token
3405
IBFK
|
$0.045329 | $7.36 | 23-03-2021 |
1870
|
-99.38% | 16,126.78% |
|
||
| 3406 |
Lien
3406
LIEN
|
$0.210636 | $1,008.23 | 01-09-2020 |
2073
|
-99.98% | 478,560.50% |
|
||
| 3407 |
COLONY
3407
CLY
|
$0.000663 | $2.93 | 11-12-2021 |
1607
|
-99.98% | 442,594.26% |
|
||
| 3408 |
Meme Alliance
3408
MMA
|
$0.000853 | $0.042892 | 12-04-2024 |
754
|
-98.01% | 4,928.21% |
|
||
| 3409 |
Green Shiba Inu (new)
3409
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1645
|
-99.96% | 230,366.40% |
|
||
| 3410 |
UNI
3410
UNI
|
$0.000074 | $0.036666 | 16-11-2024 |
536
|
-99.80% | 49,175.85% |
|
||
| 3411 |
APYSwap
3411
APYS
|
$0.004086 | $3.60 | 07-04-2021 |
1855
|
-99.89% | 87,961.56% |
|
||
| 3412 |
EYWA
3412
EYWA
|
$0.000743 | $0.198220 | 31-12-2024 |
491
|
-99.63% | 26,578.03% |
|
||
| 3413 |
Paribus
3413
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1648
|
-99.98% | 424,917.67% |
|
||
| 3414 |
Coinary Token
3414
CYT
|
$0.000347 | $0.437669 | 28-08-2021 |
1712
|
-99.92% | 125,863.24% |
|
||
| 3415 |
Dark Cheems
3415
TOTAKEKE
|
$0.000074 | $0.014424 | 26-07-2025 |
284
|
-99.49% | 19,344.85% |
|
||
| 3416 |
ARSe Digital
3416
ARSE
|
$0.000674 | $0.000697 | 12-03-2026 |
55
|
-3.33% | 3.45% |
|
||
| 3417 |
FOMO
3417
FOMOFUND
|
$0.00000074 | $0.001016 | 20-12-2024 |
502
|
-99.93% | 136,991.90% |
|
||
| 3418 |
AgentLayer
3418
AGENT
|
$0.000083 | $0.095284 | 30-11-2024 |
522
|
-99.91% | 115,190.10% |
|
||
| 3419 |
DOGEFATHER
3419
DOGEFATHER
|
$0.000073 | $0.003641 | 07-12-2024 |
515
|
-97.99% | 4,863.16% |
|
||
| 3420 |
Assisterr AI
3420
ASRR
|
$0.004998 | $0.664864 | 30-05-2025 |
341
|
-99.25% | 13,203.20% |
|
||
| 3421 |
Egretia
3421
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2492
|
-99.99% | 765,168.56% |
|
||
| 3422 |
The Gold Token
3422
GOLD
|
$0.004411 | $0.198151 | 22-09-2023 |
957
|
-97.77% | 4,392.57% |
|
||
| 3423 |
WePower
3423
WPR
|
$0.000105 | $0.289834 | 24-02-2018 |
2993
|
-99.96% | 275,436.41% |
|
||
| 3424 |
MineD
3424
DIGI
|
$0.00000289 | $0.000518 | 22-11-2025 |
165
|
-99.44% | 17,809.46% |
|
||
| 3425 |
Hivello
3425
HVLO
|
$0.000067 | $0.003084 | 19-02-2025 |
441
|
-97.84% | 4,522.91% |
|
||
| 3426 |
sunpepe
3426
SUNPEPE
|
$0.000072 | $0.005744 | 25-08-2024 |
619
|
-98.74% | 7,856.30% |
|
||
| 3427 |
QUAIN
3427
QUAIN
|
$0.000072 | $0.009488 | 11-01-2025 |
480
|
-99.24% | 13,071.77% |
|
||
| 3428 |
Redbrick
3428
BRIC
|
$0.000306 | $0.044278 | 09-08-2025 |
270
|
-99.31% | 14,388.27% |
|
||
| 3429 |
Decentral Games ICE
3429
ICE
|
$0.000316 | $10,000,000.00 | 24-12-2021 |
1594
|
-100.00% | 3,164,837,390,554.87% |
|
||
| 3430 |
Crowns
3430
CWS
|
$0.009367 | $58.90 | 16-03-2021 |
1877
|
-99.98% | 628,696.39% |
|
||
| 3431 |
DinoSwap
3431
DINO
|
$0.000460 | $4.38 | 02-08-2021 |
1738
|
-99.99% | 953,954.65% |
|
||
| 3432 |
Autism On Sol
3432
AUTISM
|
$0.000075 | $0.018899 | 18-10-2024 |
565
|
-99.60% | 25,129.30% |
|
||
| 3433 |
KOBAN
3433
KOBAN
|
$0.000142 | $0.024052 | 24-07-2025 |
286
|
-99.41% | 16,803.73% |
|
||
| 3434 |
Thorstarter
3434
XRUNE
|
$0.000870 | $3.84 | 10-11-2021 |
1638
|
-99.98% | 441,123.54% |
|
||
| 3435 |
Onigiri
3435
ONI
|
$0.00000017 | $0.000035 | 07-08-2024 |
637
|
-99.50% | 20,030.07% |
|
||
| 3436 |
Aimedis (new)
3436
AIMX
|
$0.000209 | $0.028204 | 02-12-2023 |
886
|
-99.26% | 13,415.88% |
|
||
| 3437 |
Renta Network
3437
RENTA
|
$0.000153 | $0.035642 | 16-01-2025 |
475
|
-99.57% | 23,244.12% |
|
||
| 3438 |
Bitcoin AI
3438
BITCOINAI1
|
$0.003305 | $0.179308 | 09-09-2025 |
239
|
-98.16% | 5,326.00% |
|
||
| 3439 |
InvestFeed
3439
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3035
|
-99.70% | 33,650.34% |
|
||
| 3440 |
Internxt
3440
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1865
|
-99.84% | 62,515.27% |
|
||
| 3441 |
KIKICat
3441
KIKI
|
$0.000069 | $0.098315 | 26-12-2024 |
496
|
-99.93% | 141,924.27% |
|
||
| 3442 |
Bitcoin Second Chance
3442
BITCOINSECON2
|
$0.003285 | $0.483155 | 30-12-2025 |
127
|
-99.32% | 14,608.48% |
|
||
| 3443 |
Bag
3443
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
796
|
-99.74% | 38,938.65% |
|
||
| 3444 |
Catheon Gaming
3444
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
874
|
-98.83% | 8,480.81% |
|
||
| 3445 |
Minds
3445
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1605
|
-99.79% | 47,679.89% |
|
||
| 3446 |
WATCoin
3446
WAT
|
$0.00000526 | $0.000999 | 24-09-2024 |
589
|
-99.47% | 18,883.78% |
|
||
| 3447 |
Sator
3447
SAO
|
$0.001232 | $0.265426 | 13-11-2021 |
1635
|
-99.54% | 21,447.40% |
|
||
| 3448 |
WTF Opossum
3448
WTFO
|
$0.000080 | $0.001939 | 14-08-2025 |
265
|
-95.90% | 2,338.54% |
|
||
| 3449 |
Sapo Concho
3449
CONCHO
|
$0.000067 | $0.001696 | 04-12-2025 |
153
|
-96.02% | 2,413.12% |
|
||
| 3450 |
Gapcoin
3450
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1496
|
-100.00% | 27,849,887.01% |
|
34.589 Monedas Monitoreadas - Página 69 de 692