Cap Mercado $2.39T
-4.16%
Volumen 24h $222.47B
55.88%
BTC % 53.69%
-1%
ETH % 9.36%
-0.96%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
RabBitcoin
3401
RBTC
|
$0.0000000090 | $0.000030 | 12-11-2024 |
468
|
-99.97% | 333,174.12% |
|
||
| 3402 |
sci-hub
3402
SCIHUB
|
$0.000069 | $0.034440 | 18-12-2024 |
432
|
-99.80% | 50,174.97% |
|
||
| 3403 |
Serenity Shield
3403
SERSH
|
$0.001765 | $1.2001 | 19-12-2023 |
797
|
-99.85% | 67,898.55% |
|
||
| 3404 |
Magi
3404
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2979
|
-99.74% | 38,425.77% |
|
||
| 3405 |
rocky
3405
ROCKY
|
$0.000067 | $0.028267 | 12-07-2024 |
591
|
-99.76% | 42,005.61% |
|
||
| 3406 |
Bridge Mutual
3406
BMI
|
$0.001054 | $5.47 | 03-02-2021 |
1846
|
-99.98% | 519,243.92% |
|
||
| 3407 |
Drunk Robots
3407
METAL
|
$0.000094 | $0.125697 | 10-03-2024 |
715
|
-99.93% | 133,359.23% |
|
||
| 3408 |
Openfabric AI
3408
OFN
|
$0.000387 | $0.893618 | 14-03-2024 |
711
|
-99.96% | 230,861.05% |
|
||
| 3409 |
The ChampCoin
3409
TCC
|
$0.001342 | $0.826135 | 27-05-2018 |
2829
|
-99.84% | 61,476.55% |
|
||
| 3410 |
NeurochainAI
3410
NCN
|
$0.000071 | $0.092653 | 11-08-2024 |
561
|
-99.92% | 130,626.89% |
|
||
| 3411 |
Bag
3411
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
724
|
-99.75% | 40,463.11% |
|
||
| 3412 |
DinoSwap
3412
DINO
|
$0.000426 | $4.38 | 02-08-2021 |
1666
|
-99.99% | 1,029,728.80% |
|
||
| 3413 |
UFOPepe
3413
UFO
|
$0.000057 | $0.001284 | 22-11-2024 |
458
|
-95.52% | 2,134.34% |
|
||
| 3414 |
Mr. Lightspeed Creator Coin
3414
MRLIGHTSPEED
|
$0.000136 | $0.001154 | 15-12-2025 |
70
|
-88.17% | 745.63% |
|
||
| 3415 |
Sheboshis
3415
SHEB
|
$3.27 | $609.37 | 05-03-2024 |
720
|
-99.46% | 18,548.17% |
|
||
| 3416 |
Jetcoin
3416
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2963
|
-99.93% | 145,840.97% |
|
||
| 3417 |
Govi
3417
GOVI
|
$0.002039 | $7.91 | 12-05-2021 |
1748
|
-99.97% | 387,927.56% |
|
||
| 3418 |
Metal Music Coin
3418
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2967
|
-91.35% | 1,056.73% |
|
||
| 3419 |
Databot
3419
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
270
|
-97.54% | 3,965.51% |
|
||
| 3420 |
Cryptic
3420
CRYPTIC1
|
$0.001296 | $0.203049 | 01-01-2026 |
53
|
-99.36% | 15,563.90% |
|
||
| 3421 |
Ari10
3421
ARI10
|
$0.000467 | $0.179283 | 05-11-2021 |
1571
|
-99.74% | 38,315.02% |
|
||
| 3422 |
Scalia Infrastructure
3422
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
693
|
-99.91% | 105,483.90% |
|
||
| 3423 |
Rug World Assets
3423
RWA
|
$0.006772 | $2.20 | 17-04-2024 |
677
|
-99.69% | 32,315.08% |
|
||
| 3424 |
lossless
3424
LSS
|
$0.001153 | $2.72 | 19-10-2021 |
1588
|
-99.96% | 236,199.74% |
|
||
| 3425 |
Enjinstarter
3425
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1560
|
-100.00% | 6,612,494.66% |
|
||
| 3426 |
Opium
3426
OPIUM
|
$0.015339 | $21.00 | 03-02-2021 |
1846
|
-99.93% | 136,817.76% |
|
||
| 3427 |
Altcoin
3427
ALTCOINFUN1
|
$0.000071 | $0.188876 | 14-07-2025 |
224
|
-99.96% | 267,013.54% |
|
||
| 3428 |
B.O.B the Blob
3428
BLOB
|
$0.000066 | $0.002852 | 18-08-2025 |
189
|
-97.69% | 4,235.51% |
|
||
| 3429 |
Motocoin
3429
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2765
|
-98.51% | 6,607.84% |
|
||
| 3430 |
sunpepe
3430
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
547
|
-98.90% | 8,961.45% |
|
||
| 3431 |
QnA3.AI
3431
GPT
|
$0.000075 | $0.777898 | 10-03-2024 |
715
|
-99.99% | 1,037,747.35% |
|
||
| 3432 |
The Gold Token
3432
GOLD
|
$0.003850 | $0.198151 | 22-09-2023 |
885
|
-98.06% | 5,046.28% |
|
||
| 3433 |
Kattana
3433
KTN
|
$0.006750 | $34.94 | 15-04-2021 |
1775
|
-99.98% | 517,523.07% |
|
||
| 3434 |
Bunny
3434
BUNNY
|
$0.000063 | $0.450766 | 29-05-2024 |
635
|
-99.99% | 715,560.48% |
|
||
| 3435 |
O3 Swap
3435
O3
|
$0.001107 | $15.54 | 19-06-2021 |
1710
|
-99.99% | 1,404,235.59% |
|
||
| 3436 |
Wombat Web 3 Gaming Platform
3436
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1301
|
-99.92% | 128,500.09% |
|
||
| 3437 |
Messiah
3437
MSIA
|
$0.008652 | $0.536075 | 14-08-2025 |
193
|
-98.39% | 6,095.97% |
|
||
| 3438 |
NFTb
3438
NFTB
|
$0.000086 | $0.631864 | 24-11-2021 |
1552
|
-99.99% | 736,913.26% |
|
||
| 3439 |
Gravity Finance
3439
GRVFI
|
$0.000176 | $3,510.42 | 12-01-2022 |
1503
|
-100.00% | 1,999,362,588.60% |
|
||
| 3440 |
Ambios Network
3440
AMBIOS
|
$0.000946 | $0.019183 | 14-05-2025 |
285
|
-95.07% | 1,928.04% |
|
||
| 3441 |
Geojam Token
3441
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1424
|
-99.97% | 320,232.26% |
|
||
| 3442 |
Chirpley
3442
CHRP
|
$0.000149 | $0.036544 | 23-03-2024 |
702
|
-99.59% | 24,484.36% |
|
||
| 3443 |
GameCredits
3443
GAME
|
$0.000316 | $6.90 | 09-01-2018 |
2967
|
-100.00% | 2,181,274.75% |
|
||
| 3444 |
Defina Finance
3444
FINA
|
$0.000624 | $9.59 | 25-11-2021 |
1551
|
-99.99% | 1,537,401.89% |
|
||
| 3445 |
İstanbul Başakşehir Fan Token
3445
IBFK
|
$0.043628 | $7.36 | 23-03-2021 |
1798
|
-99.41% | 16,759.12% |
|
||
| 3446 |
Aster Inu
3446
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
150
|
-99.14% | 11,491.46% |
|
||
| 3447 |
Nyan Heroes
3447
NYAN
|
$0.000599 | $0.420160 | 21-05-2024 |
643
|
-99.86% | 70,019.86% |
|
||
| 3448 |
Satoshi Island
3448
STC
|
$0.004435 | $8.80 | 23-08-2022 |
1280
|
-99.95% | 198,296.89% |
|
||
| 3449 |
DecentralGPT
3449
DGC
|
$0.00000038 | $0.000074 | 20-08-2025 |
187
|
-99.48% | 19,248.25% |
|
||
| 3450 |
OIN Finance
3450
OIN
|
$0.001819 | $7,036.84 | 03-04-2024 |
691
|
-100.00% | 386,948,850.78% |
|
34.254 Monedas Monitoreadas - Página 69 de 686