Cap Mercado $2.87T
1%
Volumen 24h $295.72B
-6.76%
BTC % 56.93%
-0.22%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Hiblocks
3401
HIBS
|
$0.00000749 | $0.025591 | 08-04-2021 |
1854
|
-99.97% | 341,801.40% |
|
||
| 3402 |
Finceptor
3402
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
762
|
-99.68% | 30,826.34% |
|
||
| 3403 |
MBD Financials
3403
MBD
|
$0.00000288 | $0.008307 | 20-05-2022 |
1447
|
-99.97% | 288,028.91% |
|
||
| 3404 |
İstanbul Başakşehir Fan Token
3404
IBFK
|
$0.045123 | $7.36 | 23-03-2021 |
1870
|
-99.39% | 16,200.65% |
|
||
| 3405 |
Lien
3405
LIEN
|
$0.210636 | $1,008.23 | 01-09-2020 |
2073
|
-99.98% | 478,560.50% |
|
||
| 3406 |
Meme Alliance
3406
MMA
|
$0.000853 | $0.042892 | 12-04-2024 |
754
|
-98.01% | 4,928.21% |
|
||
| 3407 |
SoundHound AI Tokenized Stock (Ondo)
3407
SOUNon
|
$9.08 | $12.04 | 09-01-2026 |
117
|
-24.64% | 32.70% |
|
||
| 3408 |
EYWA
3408
EYWA
|
$0.000746 | $0.198220 | 31-12-2024 |
491
|
-99.62% | 26,472.70% |
|
||
| 3409 |
Green Shiba Inu (new)
3409
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1645
|
-99.96% | 230,366.40% |
|
||
| 3410 |
Paribus
3410
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1648
|
-99.98% | 424,917.67% |
|
||
| 3411 |
ARSe Digital
3411
ARSE
|
$0.000674 | $0.000697 | 12-03-2026 |
55
|
-3.30% | 3.41% |
|
||
| 3412 |
MineD
3412
DIGI
|
$0.00000296 | $0.000518 | 22-11-2025 |
165
|
-99.43% | 17,415.64% |
|
||
| 3413 |
Dark Cheems
3413
TOTAKEKE
|
$0.000074 | $0.014424 | 26-07-2025 |
284
|
-99.49% | 19,424.07% |
|
||
| 3414 |
rocky
3414
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
663
|
-99.74% | 38,257.51% |
|
||
| 3415 |
Redbrick
3415
BRIC
|
$0.000311 | $0.044278 | 09-08-2025 |
270
|
-99.30% | 14,125.37% |
|
||
| 3416 |
COLONY
3416
CLY
|
$0.000647 | $2.93 | 11-12-2021 |
1607
|
-99.98% | 453,600.16% |
|
||
| 3417 |
Egretia
3417
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2492
|
-99.99% | 765,168.56% |
|
||
| 3418 |
Crowns
3418
CWS
|
$0.009484 | $58.90 | 16-03-2021 |
1877
|
-99.98% | 620,963.76% |
|
||
| 3419 |
WePower
3419
WPR
|
$0.000105 | $0.289834 | 24-02-2018 |
2993
|
-99.96% | 275,436.41% |
|
||
| 3420 |
The Gold Token
3420
GOLD
|
$0.004396 | $0.198151 | 22-09-2023 |
957
|
-97.78% | 4,407.16% |
|
||
| 3421 |
sunpepe
3421
SUNPEPE
|
$0.000072 | $0.005744 | 25-08-2024 |
619
|
-98.74% | 7,856.30% |
|
||
| 3422 |
FOMO
3422
FOMOFUND
|
$0.00000072 | $0.001016 | 20-12-2024 |
502
|
-99.93% | 140,794.73% |
|
||
| 3423 |
Hivello
3423
HVLO
|
$0.000067 | $0.003084 | 19-02-2025 |
441
|
-97.84% | 4,533.96% |
|
||
| 3424 |
Bitcoin AI
3424
BITCOINAI1
|
$0.003438 | $0.179308 | 09-09-2025 |
239
|
-98.08% | 5,115.35% |
|
||
| 3425 |
QUAIN
3425
QUAIN
|
$0.000072 | $0.009488 | 11-01-2025 |
480
|
-99.24% | 13,071.77% |
|
||
| 3426 |
DOGEFATHER
3426
DOGEFATHER
|
$0.000072 | $0.003641 | 07-12-2024 |
515
|
-98.02% | 4,955.09% |
|
||
| 3427 |
Decentral Games ICE
3427
ICE
|
$0.000316 | $10,000,000.00 | 24-12-2021 |
1594
|
-100.00% | 3,164,837,390,554.87% |
|
||
| 3428 |
Coinary Token
3428
CYT
|
$0.000337 | $0.437669 | 28-08-2021 |
1712
|
-99.92% | 129,791.87% |
|
||
| 3429 |
UNI
3429
UNI
|
$0.000071 | $0.036666 | 16-11-2024 |
536
|
-99.81% | 51,277.63% |
|
||
| 3430 |
Onigiri
3430
ONI
|
$0.00000017 | $0.000035 | 07-08-2024 |
637
|
-99.50% | 19,798.69% |
|
||
| 3431 |
DinoSwap
3431
DINO
|
$0.000455 | $4.38 | 02-08-2021 |
1738
|
-99.99% | 963,212.62% |
|
||
| 3432 |
Thorstarter
3432
XRUNE
|
$0.000868 | $3.84 | 10-11-2021 |
1638
|
-99.98% | 442,343.67% |
|
||
| 3433 |
Assisterr AI
3433
ASRR
|
$0.004775 | $0.664864 | 30-05-2025 |
341
|
-99.28% | 13,823.37% |
|
||
| 3434 |
Aimedis (new)
3434
AIMX
|
$0.000209 | $0.028204 | 02-12-2023 |
886
|
-99.26% | 13,415.88% |
|
||
| 3435 |
Renta Network
3435
RENTA
|
$0.000153 | $0.035642 | 16-01-2025 |
475
|
-99.57% | 23,249.94% |
|
||
| 3436 |
KOBAN
3436
KOBAN
|
$0.000140 | $0.024052 | 24-07-2025 |
286
|
-99.42% | 17,105.79% |
|
||
| 3437 |
Catheon Gaming
3437
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
874
|
-98.82% | 8,360.82% |
|
||
| 3438 |
XO Protocol
3438
XOXO
|
$0.000121 | $0.024889 | 03-03-2025 |
429
|
-99.51% | 20,450.10% |
|
||
| 3439 |
InvestFeed
3439
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3035
|
-99.70% | 33,650.34% |
|
||
| 3440 |
Internxt
3440
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1865
|
-99.84% | 62,515.27% |
|
||
| 3441 |
KIKICat
3441
KIKI
|
$0.000069 | $0.098315 | 26-12-2024 |
496
|
-99.93% | 142,164.72% |
|
||
| 3442 |
Vistra Tokenized Stock (Ondo)
3442
VSTon
|
$160.86 | $184.73 | 16-01-2026 |
110
|
-12.92% | 14.84% |
|
||
| 3443 |
Bag
3443
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
796
|
-99.74% | 38,938.65% |
|
||
| 3444 |
Minds
3444
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1605
|
-99.79% | 47,679.89% |
|
||
| 3445 |
Sator
3445
SAO
|
$0.001239 | $0.265426 | 13-11-2021 |
1635
|
-99.53% | 21,322.39% |
|
||
| 3446 |
Self Chain
3446
SLF
|
$0.000407 | $0.805443 | 31-08-2024 |
613
|
-99.95% | 197,633.84% |
|
||
| 3447 |
AgentLayer
3447
AGENT
|
$0.000076 | $0.095284 | 30-11-2024 |
522
|
-99.92% | 125,387.36% |
|
||
| 3448 |
TEN Protocol
3448
TEN
|
$0.000757 | $0.019374 | 27-11-2025 |
160
|
-96.09% | 2,459.03% |
|
||
| 3449 |
WTF Opossum
3449
WTFO
|
$0.000080 | $0.001939 | 14-08-2025 |
265
|
-95.90% | 2,338.54% |
|
||
| 3450 |
Gapcoin
3450
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1496
|
-100.00% | 27,849,887.01% |
|
34.589 Monedas Monitoreadas - Página 69 de 692