Cap Mercado $3.22T
0.59%
Volumen 24h $115.88B
-72.12%
BTC % 55.02%
0.01%
ETH % 11.24%
0%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Rentberry
3401
BERRY
|
$0.000274 | $0.115237 | 28-04-2018 |
2794
|
-99.76% | 41,889.56% |
|
||
| 3402 |
yTSLA Finance
3402
yTSLA
|
$1.2453 | $699.95 | 06-07-2021 |
1629
|
-99.82% | 56,105.49% |
|
||
| 3403 |
Doge Base
3403
DOGEBASE
|
$0.000083 | $0.002585 | 24-09-2025 |
88
|
-96.78% | 3,009.68% |
|
||
| 3404 |
Avocado DAO Token
3404
AVG
|
$0.003239 | $2.74 | 03-01-2022 |
1448
|
-99.88% | 84,391.92% |
|
||
| 3405 |
markkacy
3405
KACY
|
$0.000082 | $0.056349 | 26-11-2024 |
390
|
-99.85% | 68,476.35% |
|
||
| 3406 |
Gravity Finance
3406
GRVFI
|
$0.000233 | $3,510.42 | 12-01-2022 |
1439
|
-100.00% | 1,507,912,712.61% |
|
||
| 3407 |
Playcent
3407
PCNT
|
$0.002233 | $2.17 | 13-04-2021 |
1713
|
-99.90% | 96,923.34% |
|
||
| 3408 |
Throne
3408
THN
|
$0.000210 | $8.63 | 22-09-2021 |
1551
|
-100.00% | 4,115,090.27% |
|
||
| 3409 |
Cryptaur
3409
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2750
|
-99.90% | 104,505.47% |
|
||
| 3410 |
MetalCore
3410
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
541
|
-99.29% | 13,986.34% |
|
||
| 3411 |
Izzy
3411
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
426
|
-98.58% | 6,926.91% |
|
||
| 3412 |
lossless
3412
LSS
|
$0.001463 | $2.72 | 19-10-2021 |
1524
|
-99.95% | 186,098.06% |
|
||
| 3413 |
Unido EP
3413
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1735
|
-99.92% | 128,335.50% |
|
||
| 3414 |
Mint Club
3414
MINT
|
$0.00000019 | $0.000110 | 17-11-2021 |
1495
|
-99.82% | 56,730.61% |
|
||
| 3415 |
Molten / UniDex
3415
MOLTEN
|
$0.023465 | $11.01 | 14-04-2023 |
982
|
-99.79% | 46,828.04% |
|
||
| 3416 |
StakeCubeCoin
3416
SCUBE
|
$0.004924 | $44.87 | 20-03-2024 |
641
|
-99.99% | 911,141.13% |
|
||
| 3417 |
PHASMA / DOGMI
3417
PHASMA
|
$0.00000325 | $0.000092 | 22-12-2024 |
364
|
-96.47% | 2,729.81% |
|
||
| 3418 |
Bunicorn
3418
BUNI
|
$0.002839 | $0.620490 | 05-09-2021 |
1568
|
-99.54% | 21,755.72% |
|
||
| 3419 |
Energycoin
3419
ENRG
|
$0.000649 | $0.536192 | 12-01-2018 |
2900
|
-99.88% | 82,465.39% |
|
||
| 3420 |
Tree Stuck In Cat
3420
TREEINCAT
|
$0.000090 | $0.001962 | 05-01-2025 |
350
|
-95.39% | 2,071.08% |
|
||
| 3421 |
Klaus
3421
KLAUS
|
$0.000079 | $0.050261 | 17-10-2024 |
430
|
-99.84% | 63,485.91% |
|
||
| 3422 |
Decentral Games ICE
3422
ICE
|
$0.000348 | $10,000,000.00 | 24-12-2021 |
1458
|
-100.00% | 2,872,094,158,634.90% |
|
||
| 3423 |
Float Protocol - Bank
3423
FLOATP
|
$0.243108 | $1,603.33 | 21-03-2021 |
1736
|
-99.98% | 659,412.58% |
|
||
| 3424 |
DinoSwap
3424
DINO
|
$0.000505 | $4.38 | 02-08-2021 |
1602
|
-99.99% | 867,376.67% |
|
||
| 3425 |
Thorstarter
3425
XRUNE
|
$0.000973 | $3.84 | 10-11-2021 |
1502
|
-99.97% | 394,348.10% |
|
||
| 3426 |
FaraLand
3426
FARA
|
$0.003414 | $5.95 | 28-07-2021 |
1607
|
-99.94% | 174,276.43% |
|
||
| 3427 |
Monsterra
3427
MSTR
|
$0.000792 | $0.574172 | 28-08-2022 |
1211
|
-99.86% | 72,376.73% |
|
||
| 3428 |
Based Shiba Inu
3428
BSHIB
|
$0.00000862 | $0.002063 | 21-03-2024 |
640
|
-99.58% | 23,836.81% |
|
||
| 3429 |
ZAP
3429
ZAP
|
$0.000985 | $0.253058 | 09-10-2024 |
438
|
-99.61% | 25,589.87% |
|
||
| 3430 |
Regent Coin
3430
REGENT
|
$0.026788 | $6.38 | 29-03-2023 |
998
|
-99.58% | 23,710.09% |
|
||
| 3431 |
Bridge Mutual
3431
BMI
|
$0.001191 | $5.47 | 03-02-2021 |
1782
|
-99.98% | 459,288.34% |
|
||
| 3432 |
NeurochainAI
3432
NCN
|
$0.000082 | $0.092653 | 11-08-2024 |
497
|
-99.91% | 112,845.62% |
|
||
| 3433 |
Keep4r
3433
KP4R
|
$0.890248 | $75.24 | 03-11-2020 |
1874
|
-98.82% | 8,351.43% |
|
||
| 3434 |
Bitune Token / AntiMatter
3434
TUNE
|
$0.002454 | $5.99 | 08-04-2021 |
1718
|
-99.96% | 243,909.50% |
|
||
| 3435 |
Cyclone Protocol
3435
CYCP
|
$2.91 | $10,000,000.00 | 19-01-2022 |
1432
|
-100.00% | 343,898,695.25% |
|
||
| 3436 |
Darwinia Commitment Token
3436
KTON
|
$1.4774 | $431.65 | 31-08-2020 |
1938
|
-99.66% | 29,116.59% |
|
||
| 3437 |
Milady Wif Hat
3437
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
634
|
-99.62% | 26,214.37% |
|
||
| 3438 |
Trumpius Maximus
3438
TRUMPIUS
|
$0.001615 | $0.409569 | 04-01-2025 |
351
|
-99.61% | 25,268.07% |
|
||
| 3439 |
XRPayNet
3439
XRPAYNET
|
$0.000013 | $0.014988 | 06-07-2022 |
1264
|
-99.91% | 113,145.21% |
|
||
| 3440 |
Andy on SOL
3440
ANDY
|
$0.000079 | $0.049310 | 15-03-2024 |
646
|
-99.84% | 62,710.15% |
|
||
| 3441 |
Digimon
3441
DIGIMON
|
$0.000074 | $0.045090 | 15-01-2025 |
340
|
-99.84% | 60,907.56% |
|
||
| 3442 |
Chain of Legends
3442
CLEG
|
$0.000429 | $0.028757 | 02-08-2022 |
1237
|
-98.51% | 6,605.90% |
|
||
| 3443 |
CoTrader
3443
COT
|
$0.00000368 | $0.106487 | 27-03-2021 |
1730
|
-100.00% | 2,892,793.78% |
|
||
| 3444 |
Life Crypto
3444
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1496
|
-99.93% | 147,202.90% |
|
||
| 3445 |
Hawk Tuah
3445
HAWKTUAH
|
$0.000085 | $0.035804 | 22-06-2024 |
547
|
-99.76% | 41,797.26% |
|
||
| 3446 |
DOSE
3446
DOSE
|
$0.000085 | $0.383181 | 02-12-2021 |
1480
|
-99.98% | 451,045.84% |
|
||
| 3447 |
SmartCash
3447
SMART
|
$0.000051 | $3.45 | 13-01-2018 |
2899
|
-100.00% | 6,746,582.46% |
|
||
| 3448 |
MixMob
3448
MXM
|
$0.000215 | $0.134046 | 01-03-2024 |
660
|
-99.84% | 62,105.50% |
|
||
| 3449 |
O3 Swap
3449
O3
|
$0.001270 | $15.54 | 19-06-2021 |
1646
|
-99.99% | 1,223,363.78% |
|
||
| 3450 |
ASPO World
3450
ASPO
|
$0.000901 | $1.95 | 23-11-2021 |
1489
|
-99.95% | 216,181.37% |
|
33.847 Monedas Monitoreadas - Página 69 de 677