Cap Mercado $2.80T
-0.94%
Volumen 24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Govi
3401
GOVI
|
$0.002194 | $7.91 | 12-05-2021 |
1807
|
-99.97% | 360,542.25% |
|
||
| 3402 |
WATCoin
3402
WAT
|
$0.00000544 | $0.000999 | 24-09-2024 |
576
|
-99.46% | 18,279.73% |
|
||
| 3403 |
Micro GPT
3403
$MICRO
|
$0.000093 | $0.050615 | 05-01-2025 |
473
|
-99.82% | 54,136.17% |
|
||
| 3404 |
Magi
3404
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3038
|
-99.73% | 37,556.88% |
|
||
| 3405 |
EPIK Prime
3405
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1619
|
-99.99% | 1,658,371.73% |
|
||
| 3406 |
Hokkaidu Inu
3406
HOKK
|
$0.000070 | $0.007312 | 29-08-2025 |
237
|
-99.05% | 10,395.98% |
|
||
| 3407 |
Minds
3407
MINDS
|
$0.008694 | $4.08 | 13-12-2021 |
1592
|
-99.79% | 46,795.04% |
|
||
| 3408 |
GameCredits
3408
GAME
|
$0.000358 | $6.90 | 09-01-2018 |
3026
|
-99.99% | 1,927,883.90% |
|
||
| 3409 |
Internxt
3409
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1852
|
-99.84% | 62,515.27% |
|
||
| 3410 |
AI⁴ | Recursive Superintelligence
3410
AI4
|
$0.000069 | $0.000973 | 31-08-2025 |
235
|
-92.93% | 1,315.32% |
|
||
| 3411 |
Hiblocks
3411
HIBS
|
$0.00000681 | $0.025591 | 08-04-2021 |
1841
|
-99.97% | 375,579.98% |
|
||
| 3412 |
Bag
3412
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
783
|
-99.74% | 38,938.65% |
|
||
| 3413 |
Aster Dog
3413
ADOG
|
$0.000073 | $0.003910 | 04-10-2025 |
201
|
-98.13% | 5,246.85% |
|
||
| 3414 |
Dark Cheems
3414
TOTAKEKE
|
$0.000068 | $0.014424 | 26-07-2025 |
271
|
-99.53% | 21,056.04% |
|
||
| 3415 |
WayGuide
3415
WAY
|
$0.000680 | $0.024251 | 11-05-2021 |
1808
|
-97.20% | 3,467.48% |
|
||
| 3416 |
Pullix
3416
PLX
|
$0.000805 | $0.751394 | 22-03-2024 |
762
|
-99.89% | 93,267.40% |
|
||
| 3417 |
Catheon Gaming
3417
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
861
|
-98.84% | 8,537.10% |
|
||
| 3418 |
BSX
3418
BSX
|
$0.000358 | $28,861.51 | 20-01-2025 |
458
|
-100.00% | 8,055,393,920.41% |
|
||
| 3419 |
Universal Currency
3419
UNIT
|
$0.003793 | $2.60 | 28-12-2017 |
3038
|
-99.85% | 68,339.28% |
|
||
| 3420 |
Thorstarter
3420
XRUNE
|
$0.000832 | $3.84 | 10-11-2021 |
1625
|
-99.98% | 461,015.71% |
|
||
| 3421 |
Sato The Dog
3421
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
351
|
-99.12% | 11,258.84% |
|
||
| 3422 |
STATERA
3422
STA
|
$0.000844 | $6,335.09 | 26-06-2022 |
1397
|
-100.00% | 750,311,429.18% |
|
||
| 3423 |
Aimedis (new)
3423
AIMX
|
$0.000200 | $0.028204 | 02-12-2023 |
873
|
-99.29% | 14,010.54% |
|
||
| 3424 |
OneDex
3424
ONE
|
$0.015207 | $0.845387 | 14-03-2024 |
770
|
-98.20% | 5,459.22% |
|
||
| 3425 |
Databot
3425
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
329
|
-97.48% | 3,872.40% |
|
||
| 3426 |
StakeCubeCoin
3426
SCUBE
|
$0.003988 | $44.87 | 20-03-2024 |
764
|
-99.99% | 1,124,967.69% |
|
||
| 3427 |
Vulcan Forged LAVA
3427
LAVA
|
$0.000270 | $14.33 | 26-08-2022 |
1336
|
-100.00% | 5,306,850.00% |
|
||
| 3428 |
Donut
3428
DONUT
|
$0.000547 | $0.093923 | 29-01-2021 |
1910
|
-99.42% | 17,066.10% |
|
||
| 3429 |
Autism On Sol
3429
AUTISM
|
$0.000069 | $0.018899 | 18-10-2024 |
552
|
-99.64% | 27,423.11% |
|
||
| 3430 |
Infinitar
3430
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
495
|
-99.98% | 449,250.77% |
|
||
| 3431 |
Yacoin
3431
YAC
|
$0.000534 | $0.006694 | 08-02-2021 |
1900
|
-92.02% | 1,153.52% |
|
||
| 3432 |
Fluity
3432
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1792
|
-99.40% | 16,473.44% |
|
||
| 3433 |
İstanbul Başakşehir Fan Token
3433
IBFK
|
$0.046283 | $7.36 | 23-03-2021 |
1857
|
-99.37% | 15,792.26% |
|
||
| 3434 |
Dentacoin
3434
DCN
|
$0.00000011 | $0.008267 | 07-01-2018 |
3028
|
-100.00% | 7,514,945.05% |
|
||
| 3435 |
Sapo Concho
3435
CONCHO
|
$0.000064 | $0.001696 | 04-12-2025 |
140
|
-96.20% | 2,533.48% |
|
||
| 3436 |
lossless
3436
LSS
|
$0.001158 | $2.72 | 19-10-2021 |
1647
|
-99.96% | 235,007.92% |
|
||
| 3437 |
Chain Guardians
3437
CGG
|
$0.001046 | $1,022.10 | 19-01-2022 |
1555
|
-100.00% | 97,710,504.91% |
|
||
| 3438 |
Launch Coin on Believe
3438
LAUNCHCOIN
|
$0.000064 | $0.339493 | 15-05-2025 |
343
|
-99.98% | 527,751.58% |
|
||
| 3439 |
KOBAN
3439
KOBAN
|
$0.000129 | $0.024052 | 24-07-2025 |
273
|
-99.46% | 18,493.18% |
|
||
| 3440 |
Ari10
3440
ARI10
|
$0.000487 | $0.179283 | 05-11-2021 |
1630
|
-99.73% | 36,695.83% |
|
||
| 3441 |
Qpay
3441
QPAY
|
$0.000064 | $0.001136 | 29-09-2025 |
206
|
-94.39% | 1,681.38% |
|
||
| 3442 |
Clustr Labs
3442
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
456
|
-99.93% | 141,921.06% |
|
||
| 3443 |
Vulpe Finance
3443
VULPEFI
|
$0.000941 | $0.060827 | 02-07-2025 |
295
|
-98.45% | 6,362.63% |
|
||
| 3444 |
The Winkyverse
3444
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1570
|
-99.97% | 385,242.14% |
|
||
| 3445 |
Gravity Finance
3445
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1562
|
-100.00% | 1,959,716,655.94% |
|
||
| 3446 |
PulsePad
3446
PLSPAD
|
$0.000380 | $0.439459 | 13-11-2021 |
1622
|
-99.91% | 115,523.09% |
|
||
| 3447 |
markkacy
3447
KACY
|
$0.000063 | $0.056349 | 26-11-2024 |
513
|
-99.89% | 90,041.39% |
|
||
| 3448 |
Opium
3448
OPIUM
|
$0.015010 | $21.00 | 03-02-2021 |
1905
|
-99.93% | 139,814.41% |
|
||
| 3449 |
Bitcoin Second Chance
3449
BITCOINSECON2
|
$0.002960 | $0.483155 | 30-12-2025 |
114
|
-99.39% | 16,220.50% |
|
||
| 3450 |
Top Hat
3450
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
463
|
-99.94% | 159,213.03% |
|
34.523 Monedas Monitoreadas - Página 69 de 691