Cap Mercado $2.60T
3.26%
Volumen 24h $245.59B
43.02%
BTC % 54.24%
0.94%
ETH % 9.92%
1.41%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Sato The Dog
3401
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
321
|
-99.10% | 10,980.09% |
|
||
| 3402 |
ARSe Digital
3402
ARSE
|
$0.000687 | $0.000697 | 12-03-2026 |
12
|
-1.51% | 1.54% |
|
||
| 3403 |
Decubate
3403
DCB
|
$0.000181 | $0.234578 | 17-12-2021 |
1558
|
-99.92% | 129,839.50% |
|
||
| 3404 |
DinoSwap
3404
DINO
|
$0.000440 | $4.38 | 02-08-2021 |
1695
|
-99.99% | 996,233.90% |
|
||
| 3405 |
Autism On Sol
3405
AUTISM
|
$0.000072 | $0.018899 | 18-10-2024 |
522
|
-99.62% | 26,143.89% |
|
||
| 3406 |
Top Hat
3406
HAT
|
$0.000069 | $0.099835 | 15-01-2025 |
433
|
-99.93% | 144,910.10% |
|
||
| 3407 |
Klaus
3407
KLAUS
|
$0.000068 | $0.050261 | 17-10-2024 |
523
|
-99.86% | 73,813.94% |
|
||
| 3408 |
sunpepe
3408
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
576
|
-98.82% | 8,368.56% |
|
||
| 3409 |
OX Coin
3409
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
474
|
-99.94% | 168,173.25% |
|
||
| 3410 |
Catheon Gaming
3410
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
831
|
-98.85% | 8,567.88% |
|
||
| 3411 |
Govi
3411
GOVI
|
$0.002104 | $7.91 | 12-05-2021 |
1777
|
-99.97% | 375,903.41% |
|
||
| 3412 |
PulsePad
3412
PLSPAD
|
$0.000406 | $0.439459 | 13-11-2021 |
1592
|
-99.91% | 108,128.36% |
|
||
| 3413 |
GameCredits
3413
GAME
|
$0.000346 | $6.90 | 09-01-2018 |
2996
|
-99.99% | 1,992,085.28% |
|
||
| 3414 |
UNKJD / MonkeyBall
3414
MBS
|
$0.000107 | $2.60 | 27-12-2021 |
1548
|
-100.00% | 2,423,317.07% |
|
||
| 3415 |
Sonic The Goat
3415
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
703
|
-99.83% | 59,669.70% |
|
||
| 3416 |
Aster Inu
3416
ASTERINU
|
$0.000068 | $0.007017 | 26-09-2025 |
179
|
-99.04% | 10,282.13% |
|
||
| 3417 |
MAX
3417
MAX
|
$0.000067 | $0.113695 | 22-01-2025 |
426
|
-99.94% | 170,833.74% |
|
||
| 3418 |
Qpay
3418
QPAY
|
$0.000066 | $0.001136 | 29-09-2025 |
176
|
-94.16% | 1,613.35% |
|
||
| 3419 |
Clustr Labs
3419
CLUSTR
|
$0.000132 | $0.181112 | 22-01-2025 |
426
|
-99.93% | 136,680.45% |
|
||
| 3420 |
Databot
3420
DATA
|
$0.000072 | $0.002883 | 29-05-2025 |
299
|
-97.50% | 3,897.19% |
|
||
| 3421 |
EPIK Prime
3421
EPIK
|
$0.000052 | $0.902988 | 16-11-2021 |
1589
|
-99.99% | 1,752,934.56% |
|
||
| 3422 |
SmartCash
3422
SMART
|
$0.000047 | $3.45 | 13-01-2018 |
2992
|
-100.00% | 7,410,302.16% |
|
||
| 3423 |
Reddio
3423
RDO
|
$0.000024 | $0.012091 | 10-06-2025 |
287
|
-99.80% | 49,861.23% |
|
||
| 3424 |
Rug World Assets
3424
RWA
|
$0.006882 | $2.20 | 17-04-2024 |
706
|
-99.69% | 31,796.75% |
|
||
| 3425 |
ConocoPhillips Tokenized Stock (Ondo)
3425
COPon
|
$128.27 | $129.28 | 20-03-2026 |
4
|
-0.78% | 0.79% |
|
||
| 3426 |
Wombat Web 3 Gaming Platform
3426
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1330
|
-99.92% | 123,581.73% |
|
||
| 3427 |
Charged Particles
3427
IONX
|
$0.000158 | $2.75 | 29-08-2021 |
1668
|
-99.99% | 1,735,356.90% |
|
||
| 3428 |
Chain Guardians
3428
CGG
|
$0.001048 | $1,022.10 | 19-01-2022 |
1525
|
-100.00% | 97,574,224.92% |
|
||
| 3429 |
The Black Whale (blackwhale.fun)
3429
BLACKWHALE
|
$0.000065 | $0.007964 | 09-01-2026 |
74
|
-99.18% | 12,114.45% |
|
||
| 3430 |
Pacu Jalur
3430
BOATKID
|
$0.000064 | $0.005316 | 24-08-2025 |
212
|
-98.80% | 8,220.79% |
|
||
| 3431 |
Baby BitCoin
3431
BABYBTC
|
$0.000064 | $0.008982 | 16-11-2024 |
493
|
-99.29% | 13,962.02% |
|
||
| 3432 |
Andy on SOL
3432
ANDY
|
$0.000067 | $0.049310 | 15-03-2024 |
739
|
-99.86% | 72,984.87% |
|
||
| 3433 |
markkacy
3433
KACY
|
$0.000064 | $0.056349 | 26-11-2024 |
483
|
-99.89% | 88,231.30% |
|
||
| 3434 |
Bridge Mutual
3434
BMI
|
$0.000985 | $5.47 | 03-02-2021 |
1875
|
-99.98% | 555,243.57% |
|
||
| 3435 |
CryptoBlades
3435
SKILL
|
$0.079763 | $858.99 | 22-07-2021 |
1706
|
-99.99% | 1,076,821.56% |
|
||
| 3436 |
WOM
3436
WOM
|
$0.000330 | $1.97 | 10-04-2021 |
1809
|
-99.98% | 597,764.97% |
|
||
| 3437 |
lossless
3437
LSS
|
$0.001146 | $2.72 | 19-10-2021 |
1617
|
-99.96% | 237,590.46% |
|
||
| 3438 |
RabBitcoin
3438
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
497
|
-99.97% | 374,833.38% |
|
||
| 3439 |
Rigetti Computing Tokenized Stock (Ondo)
3439
RGTIon
|
$15.52 | $26.11 | 20-01-2026 |
63
|
-40.56% | 68.23% |
|
||
| 3440 |
İstanbul Başakşehir Fan Token
3440
IBFK
|
$0.045351 | $7.36 | 23-03-2021 |
1827
|
-99.38% | 16,118.63% |
|
||
| 3441 |
smiling dolphin
3441
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
477
|
-99.26% | 13,430.65% |
|
||
| 3442 |
NIO Tokenized Stock (Ondo)
3442
NIOon
|
$5.82 | $6.15 | 16-03-2026 |
8
|
-5.44% | 5.76% |
|
||
| 3443 |
Valor Token
3443
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2530
|
-99.99% | 845,516.40% |
|
||
| 3444 |
Sheboshis
3444
SHEB
|
$3.13 | $609.37 | 05-03-2024 |
749
|
-99.49% | 19,370.22% |
|
||
| 3445 |
Meme Alliance
3445
MMA
|
$0.000714 | $0.042892 | 12-04-2024 |
711
|
-98.33% | 5,903.61% |
|
||
| 3446 |
Rivian Automotive Tokenized Stock (Ondo)
3446
RIVNon
|
$15.80 | $20.80 | 08-01-2026 |
75
|
-24.06% | 31.67% |
|
||
| 3447 |
O3 Swap
3447
O3
|
$0.001095 | $15.54 | 19-06-2021 |
1739
|
-99.99% | 1,419,118.16% |
|
||
| 3448 |
Izzy
3448
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
519
|
-98.92% | 9,160.63% |
|
||
| 3449 |
Spores Network
3449
SPO
|
$0.000058 | $0.112085 | 20-08-2021 |
1677
|
-99.95% | 192,632.20% |
|
||
| 3450 |
Aimedis (new)
3450
AIMX
|
$0.000185 | $0.028204 | 02-12-2023 |
843
|
-99.35% | 15,184.59% |
|
34.366 Monedas Monitoreadas - Página 69 de 688