Cap Mercado $2.57T
3.93%
Volumen 24h $193.60B
-3.5%
BTC % 54.17%
-0.35%
ETH % 9.75%
1.84%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Minds
3401
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1524
|
-99.78% | 46,029.25% |
|
||
| 3402 |
CatDog
3402
CATDOG
|
$0.00000070 | $0.000738 | 14-08-2024 |
549
|
-99.91% | 105,587.94% |
|
||
| 3403 |
The Gold Token
3403
GOLD
|
$0.004222 | $0.198151 | 22-09-2023 |
876
|
-97.87% | 4,593.64% |
|
||
| 3404 |
Internxt
3404
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1784
|
-99.84% | 62,515.27% |
|
||
| 3405 |
Evan
3405
EVAN
|
$0.000069 | $0.085008 | 08-12-2024 |
433
|
-99.92% | 123,117.85% |
|
||
| 3406 |
Bag
3406
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
715
|
-99.74% | 39,016.28% |
|
||
| 3407 |
DinoSwap
3407
DINO
|
$0.000442 | $4.38 | 02-08-2021 |
1657
|
-99.99% | 992,022.81% |
|
||
| 3408 |
Global DePIN Chain
3408
DEEPSEEK
|
$0.000087 | $0.013702 | 18-02-2025 |
361
|
-99.37% | 15,655.37% |
|
||
| 3409 |
Databot
3409
DATA
|
$0.000075 | $0.002883 | 29-05-2025 |
261
|
-97.41% | 3,767.16% |
|
||
| 3410 |
Bridge Mutual
3410
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1837
|
-99.98% | 520,155.33% |
|
||
| 3411 |
Bunny
3411
BUNNY
|
$0.000068 | $0.450766 | 29-05-2024 |
626
|
-99.98% | 663,025.09% |
|
||
| 3412 |
Ari10
3412
ARI10
|
$0.000481 | $0.179283 | 05-11-2021 |
1562
|
-99.73% | 37,136.49% |
|
||
| 3413 |
Geojam Token
3413
JAM
|
$0.00000881 | $0.025809 | 01-04-2022 |
1415
|
-99.97% | 292,952.91% |
|
||
| 3414 |
XO Protocol
3414
XOXO
|
$0.000213 | $0.024889 | 03-03-2025 |
348
|
-99.14% | 11,559.71% |
|
||
| 3415 |
DeHive
3415
DHV
|
$0.016634 | $20,932.66 | 19-01-2022 |
1487
|
-100.00% | 125,839,655.72% |
|
||
| 3416 |
sci-hub
3416
SCIHUB
|
$0.000067 | $0.034440 | 18-12-2024 |
423
|
-99.81% | 51,435.06% |
|
||
| 3417 |
Flurry Finance
3417
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1621
|
-99.45% | 18,222.67% |
|
||
| 3418 |
Scalia Infrastructure
3418
SCALE
|
$0.000680 | $0.692865 | 01-04-2024 |
684
|
-99.90% | 101,717.31% |
|
||
| 3419 |
Wicrypt
3419
WNT
|
$0.002552 | $0.591815 | 05-01-2024 |
771
|
-99.57% | 23,088.57% |
|
||
| 3420 |
Milady Wif Hat
3420
LADYF
|
$0.00000027 | $0.000079 | 27-03-2024 |
689
|
-99.66% | 29,577.86% |
|
||
| 3421 |
markkacy
3421
KACY
|
$0.000066 | $0.056349 | 26-11-2024 |
445
|
-99.88% | 84,947.68% |
|
||
| 3422 |
lossless
3422
LSS
|
$0.001191 | $2.72 | 19-10-2021 |
1579
|
-99.96% | 228,506.57% |
|
||
| 3423 |
Volumint
3423
VMINT
|
$0.000120 | $0.083358 | 24-03-2024 |
692
|
-99.86% | 69,485.45% |
|
||
| 3424 |
URANUS
3424
ANUS
|
$0.00000802 | $0.002678 | 31-03-2024 |
685
|
-99.70% | 33,300.69% |
|
||
| 3425 |
Jetcoin
3425
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2954
|
-99.93% | 145,840.97% |
|
||
| 3426 |
Compound Coin
3426
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1838
|
-100.00% | 28,740,670,276.13% |
|
||
| 3427 |
Metal Music Coin
3427
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2958
|
-91.35% | 1,056.73% |
|
||
| 3428 |
Gravity Finance
3428
GRVFI
|
$0.000184 | $3,510.42 | 12-01-2022 |
1494
|
-100.00% | 1,909,508,234.88% |
|
||
| 3429 |
Stabull Finance
3429
STABUL
|
$0.043857 | $1.1544 | 01-06-2025 |
258
|
-96.20% | 2,532.27% |
|
||
| 3430 |
WorldShards
3430
SHARDS
|
$0.000079 | $0.046473 | 05-09-2025 |
162
|
-99.83% | 58,809.36% |
|
||
| 3431 |
O3 Swap
3431
O3
|
$0.001134 | $15.54 | 19-06-2021 |
1701
|
-99.99% | 1,370,517.96% |
|
||
| 3432 |
Motocoin
3432
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2756
|
-98.51% | 6,607.84% |
|
||
| 3433 |
Opium
3433
OPIUM
|
$0.015269 | $21.00 | 03-02-2021 |
1837
|
-99.93% | 137,444.70% |
|
||
| 3434 |
Dark Cheems
3434
TOTAKEKE
|
$0.000064 | $0.014424 | 26-07-2025 |
203
|
-99.56% | 22,608.46% |
|
||
| 3435 |
Chain Guardians
3435
CGG
|
$0.001031 | $1,022.10 | 19-01-2022 |
1487
|
-100.00% | 99,159,815.75% |
|
||
| 3436 |
Regent Coin
3436
REGENT
|
$0.021935 | $6.38 | 29-03-2023 |
1053
|
-99.66% | 28,978.06% |
|
||
| 3437 |
Autism On Sol
3437
AUTISM
|
$0.000066 | $0.018899 | 18-10-2024 |
484
|
-99.65% | 28,339.67% |
|
||
| 3438 |
İstanbul Başakşehir Fan Token
3438
IBFK
|
$0.045034 | $7.36 | 23-03-2021 |
1789
|
-99.39% | 16,232.97% |
|
||
| 3439 |
ChainX
3439
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1997
|
-99.97% | 394,155.49% |
|
||
| 3440 |
Chirpley
3440
CHRP
|
$0.000151 | $0.036544 | 23-03-2024 |
693
|
-99.59% | 24,026.97% |
|
||
| 3441 |
sunpepe
3441
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
538
|
-98.91% | 9,091.07% |
|
||
| 3442 |
Pullix
3442
PLX
|
$0.000750 | $0.751394 | 22-03-2024 |
694
|
-99.90% | 100,117.64% |
|
||
| 3443 |
Satoshi Island
3443
STC
|
$0.004569 | $8.80 | 23-08-2022 |
1271
|
-99.95% | 192,489.92% |
|
||
| 3444 |
Sonic The Goat
3444
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
665
|
-99.84% | 63,938.96% |
|
||
| 3445 |
Moby
3445
MOBY
|
$0.00000619 | $0.000399 | 22-07-2024 |
572
|
-98.45% | 6,337.62% |
|
||
| 3446 |
Clustr Labs
3446
CLUSTR
|
$0.000124 | $0.181112 | 22-01-2025 |
388
|
-99.93% | 146,225.04% |
|
||
| 3447 |
Self Chain
3447
SLF
|
$0.000370 | $0.805443 | 31-08-2024 |
532
|
-99.95% | 217,564.97% |
|
||
| 3448 |
Kattana
3448
KTN
|
$0.006558 | $34.94 | 15-04-2021 |
1766
|
-99.98% | 532,674.30% |
|
||
| 3449 |
Defina Finance
3449
FINA
|
$0.000629 | $9.59 | 25-11-2021 |
1542
|
-99.99% | 1,524,123.83% |
|
||
| 3450 |
Thorstarter
3450
XRUNE
|
$0.000761 | $3.84 | 10-11-2021 |
1557
|
-99.98% | 504,600.38% |
|
34.231 Monedas Monitoreadas - Página 69 de 685