Cap Mercado $2.53T
1.26%
Volumen 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Canxium
3401
CAU
|
$0.058092 | $19.91 | 25-02-2024 |
736
|
-99.71% | 34,169.06% |
|
||
| 3402 |
Alanyaspor Fan Token
3402
ALA
|
$0.037590 | $2.39 | 30-10-2021 |
1584
|
-98.43% | 6,263.35% |
|
||
| 3403 |
KOBAN
3403
KOBAN
|
$0.000144 | $0.024052 | 24-07-2025 |
221
|
-99.40% | 16,609.61% |
|
||
| 3404 |
Aster Inu
3404
ASTERINU
|
$0.000072 | $0.007017 | 26-09-2025 |
157
|
-98.97% | 9,638.59% |
|
||
| 3405 |
Gamestarter
3405
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1568
|
-99.97% | 359,229.71% |
|
||
| 3406 |
Vulpe Finance
3406
VULPEFI
|
$0.001052 | $0.060827 | 02-07-2025 |
243
|
-98.27% | 5,684.09% |
|
||
| 3407 |
LET HIM COOK
3407
COOK
|
$0.000071 | $0.015056 | 20-11-2024 |
467
|
-99.53% | 21,079.01% |
|
||
| 3408 |
Hourglass
3408
WAIT
|
$0.000722 | $0.485975 | 25-04-2023 |
1042
|
-99.85% | 67,239.53% |
|
||
| 3409 |
Self Chain
3409
SLF
|
$0.000422 | $0.805443 | 31-08-2024 |
548
|
-99.95% | 190,886.85% |
|
||
| 3410 |
Qpay
3410
QPAY
|
$0.000070 | $0.001136 | 29-09-2025 |
154
|
-93.82% | 1,518.20% |
|
||
| 3411 |
Internxt
3411
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1800
|
-99.84% | 62,515.27% |
|
||
| 3412 |
Magi
3412
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2986
|
-99.74% | 38,425.77% |
|
||
| 3413 |
Bag
3413
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
731
|
-99.75% | 39,258.68% |
|
||
| 3414 |
Sheboshis
3414
SHEB
|
$3.41 | $609.37 | 05-03-2024 |
727
|
-99.44% | 17,778.43% |
|
||
| 3415 |
rocky
3415
ROCKY
|
$0.000068 | $0.028267 | 12-07-2024 |
598
|
-99.76% | 41,756.22% |
|
||
| 3416 |
ArQmA
3416
ARQ
|
$0.003938 | $0.216900 | 18-06-2021 |
1718
|
-98.18% | 5,407.94% |
|
||
| 3417 |
DinoSwap
3417
DINO
|
$0.000432 | $4.38 | 02-08-2021 |
1673
|
-99.99% | 1,014,898.89% |
|
||
| 3418 |
Catheon Gaming
3418
CATHEON
|
$0.000069 | $0.006057 | 14-12-2023 |
809
|
-98.86% | 8,640.55% |
|
||
| 3419 |
sci-hub
3419
SCIHUB
|
$0.000067 | $0.034440 | 18-12-2024 |
439
|
-99.81% | 51,321.18% |
|
||
| 3420 |
The ChampCoin
3420
TCC
|
$0.001339 | $0.826135 | 27-05-2018 |
2836
|
-99.84% | 61,585.47% |
|
||
| 3421 |
The Gold Token
3421
GOLD
|
$0.004024 | $0.198151 | 22-09-2023 |
892
|
-97.97% | 4,824.36% |
|
||
| 3422 |
Ari10
3422
ARI10
|
$0.000326 | $0.179283 | 05-11-2021 |
1578
|
-99.82% | 54,853.62% |
|
||
| 3423 |
lossless
3423
LSS
|
$0.001183 | $2.72 | 19-10-2021 |
1595
|
-99.96% | 230,122.38% |
|
||
| 3424 |
B.O.B the Blob
3424
BLOB
|
$0.000068 | $0.002852 | 18-08-2025 |
196
|
-97.63% | 4,118.84% |
|
||
| 3425 |
GameCredits
3425
GAME
|
$0.000333 | $6.90 | 09-01-2018 |
2974
|
-100.00% | 2,071,921.76% |
|
||
| 3426 |
Scalia Infrastructure
3426
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
700
|
-99.91% | 105,483.90% |
|
||
| 3427 |
Synesis One
3427
SNS
|
$0.000141 | $0.224103 | 07-03-2024 |
725
|
-99.94% | 159,198.56% |
|
||
| 3428 |
Viberate
3428
VIB
|
$0.000319 | $0.754551 | 14-01-2018 |
2969
|
-99.96% | 236,394.10% |
|
||
| 3429 |
Opium
3429
OPIUM
|
$0.015333 | $21.00 | 03-02-2021 |
1853
|
-99.93% | 136,870.57% |
|
||
| 3430 |
OX Coin
3430
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
452
|
-99.94% | 178,732.05% |
|
||
| 3431 |
Hiblocks
3431
HIBS
|
$0.00000628 | $0.025591 | 08-04-2021 |
1789
|
-99.98% | 407,275.36% |
|
||
| 3432 |
Chain Guardians
3432
CGG
|
$0.001026 | $1,022.10 | 19-01-2022 |
1503
|
-100.00% | 99,614,125.83% |
|
||
| 3433 |
Gravity Finance
3433
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1510
|
-100.00% | 1,961,085,142.65% |
|
||
| 3434 |
URANUS
3434
ANUS
|
$0.00000772 | $0.002678 | 31-03-2024 |
701
|
-99.71% | 34,572.03% |
|
||
| 3435 |
CryptoBlades
3435
SKILL
|
$0.078617 | $858.99 | 22-07-2021 |
1684
|
-99.99% | 1,092,531.44% |
|
||
| 3436 |
O3 Swap
3436
O3
|
$0.001106 | $15.54 | 19-06-2021 |
1717
|
-99.99% | 1,405,726.69% |
|
||
| 3437 |
Ambios Network
3437
AMBIOS
|
$0.000959 | $0.019183 | 14-05-2025 |
292
|
-95.00% | 1,900.30% |
|
||
| 3438 |
Sato The Dog
3438
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
299
|
-99.18% | 12,103.07% |
|
||
| 3439 |
Baby BNB
3439
BABY
|
$0.000113 | $0.143180 | 30-09-2024 |
518
|
-99.92% | 126,827.97% |
|
||
| 3440 |
DeHive
3440
DHV
|
$0.015511 | $20,932.66 | 19-01-2022 |
1503
|
-100.00% | 134,956,335.33% |
|
||
| 3441 |
Mr. Lightspeed Creator Coin
3441
MRLIGHTSPEED
|
$0.000131 | $0.001154 | 15-12-2025 |
77
|
-88.68% | 783.18% |
|
||
| 3442 |
Enjinstarter
3442
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1567
|
-100.00% | 6,517,519.53% |
|
||
| 3443 |
Sentio Protocol
3443
SEN
|
$0.000634 | $0.777471 | 06-01-2025 |
420
|
-99.92% | 122,550.72% |
|
||
| 3444 |
Janet
3444
JANET
|
$0.000062 | $0.018100 | 22-10-2024 |
496
|
-99.66% | 29,045.68% |
|
||
| 3445 |
sunpepe
3445
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
554
|
-98.92% | 9,156.99% |
|
||
| 3446 |
Milady Wif Hat
3446
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
705
|
-99.69% | 31,860.78% |
|
||
| 3447 |
Geojam Token
3447
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1431
|
-99.97% | 320,232.26% |
|
||
| 3448 |
markkacy
3448
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
461
|
-99.89% | 91,087.29% |
|
||
| 3449 |
Sonic The Goat
3449
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
681
|
-99.85% | 64,867.06% |
|
||
| 3450 |
CatDog
3450
CATDOG
|
$0.00000062 | $0.000738 | 14-08-2024 |
565
|
-99.92% | 119,851.52% |
|
34.295 Monedas Monitoreadas - Página 69 de 686