Cap Mercado $3.26T
-3.18%
Volumen 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Metal Music Coin
3401
MTLMC3
|
$0.001198 | $0.009464 | 09-01-2018 |
2871
|
-87.34% | 689.80% |
|
||
| 3402 |
XRPayNet
3402
XRPAYNET
|
$0.000017 | $0.014988 | 06-07-2022 |
1232
|
-99.89% | 88,095.85% |
|
||
| 3403 |
DOGMI
3403
DOGMI
|
$0.00000387 | $0.000092 | 22-12-2024 |
332
|
-95.79% | 2,275.25% |
|
||
| 3404 |
Meme Ai
3404
MEMEAI
|
$0.000131 | $0.035008 | 09-03-2024 |
620
|
-99.63% | 26,647.02% |
|
||
| 3405 |
Rimbit
3405
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3955
|
-99.87% | 78,625.94% |
|
||
| 3406 |
Wrapped Pi
3406
WPI
|
$0.090002 | $18.31 | 03-01-2023 |
1051
|
-99.51% | 20,249.03% |
|
||
| 3407 |
Veil
3407
VEIL
|
$0.001100 | $0.580802 | 22-04-2019 |
2403
|
-99.81% | 52,683.42% |
|
||
| 3408 |
Kattana
3408
KTN
|
$0.010078 | $34.94 | 15-04-2021 |
1679
|
-99.97% | 346,572.88% |
|
||
| 3409 |
Zelwin
3409
ZLW
|
$0.001307 | $7.91 | 25-08-2021 |
1547
|
-99.98% | 605,022.63% |
|
||
| 3410 |
FaraLand
3410
FARA
|
$0.004111 | $5.95 | 28-07-2021 |
1575
|
-99.93% | 144,717.86% |
|
||
| 3411 |
Moutai
3411
MOUTAI
|
$0.000135 | $0.113797 | 15-04-2024 |
583
|
-99.88% | 84,126.62% |
|
||
| 3412 |
Caila
3412
CA
|
$0.000097 | $0.021733 | 28-05-2025 |
175
|
-99.55% | 22,198.03% |
|
||
| 3413 |
Slingshot
3413
SLING
|
$0.000503 | $0.018094 | 01-04-2025 |
232
|
-97.22% | 3,500.38% |
|
||
| 3414 |
Visa Tokenized Stock (Ondo)
3414
Von
|
$321.29 | $352.57 | 04-09-2025 |
76
|
-8.87% | 9.74% |
|
||
| 3415 |
Basis
3415
BASIS
|
$0.001715 | $190.12 | 07-12-2020 |
1808
|
-100.00% | 11,086,632.61% |
|
||
| 3416 |
Three Protocol Token
3416
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
561
|
-99.75% | 39,347.58% |
|
||
| 3417 |
CryBaby
3417
CRYBB
|
$0.000134 | $0.021766 | 07-07-2025 |
135
|
-99.39% | 16,186.52% |
|
||
| 3418 |
Throne
3418
THN
|
$0.000237 | $8.63 | 22-09-2021 |
1519
|
-100.00% | 3,632,933.21% |
|
||
| 3419 |
Realm
3419
REALM
|
$0.000019 | $2.17 | 25-11-2021 |
1455
|
-100.00% | 11,171,934.11% |
|
||
| 3420 |
Solana Swap
3420
SOS
|
$0.000092 | $5.67 | 21-11-2024 |
363
|
-100.00% | 6,147,726.82% |
|
||
| 3421 |
EXRNchain
3421
EXRN
|
$0.00000099 | $0.000453 | 10-03-2021 |
1715
|
-99.78% | 45,842.25% |
|
||
| 3422 |
Syncus
3422
SYNC
|
$0.000022 | $0.082824 | 10-03-2024 |
619
|
-99.97% | 380,418.58% |
|
||
| 3423 |
Won Chang
3423
USDWON
|
$0.000094 | $0.025453 | 15-09-2025 |
65
|
-99.63% | 27,035.15% |
|
||
| 3424 |
OrbitAI
3424
ORBIT
|
$0.009557 | $0.759105 | 02-01-2025 |
321
|
-98.74% | 7,842.57% |
|
||
| 3425 |
smiling dolphin
3425
MIHARU
|
$0.000091 | $0.008498 | 02-12-2024 |
352
|
-98.93% | 9,289.53% |
|
||
| 3426 |
Xcel Swap
3426
XLD
|
$0.001561 | $0.894222 | 24-09-2021 |
1517
|
-99.83% | 57,180.14% |
|
||
| 3427 |
Wen Lambo Financial
3427
WENLAMBOFINA1
|
$90.04 | $2,131.02 | 30-06-2025 |
142
|
-95.77% | 2,266.71% |
|
||
| 3428 |
pNetwork
3428
PNT
|
$0.001009 | $3.60 | 05-05-2021 |
1659
|
-99.97% | 356,461.87% |
|
||
| 3429 |
Regent Coin
3429
REGENT
|
$0.031012 | $6.38 | 29-03-2023 |
966
|
-99.51% | 20,466.57% |
|
||
| 3430 |
Fear NFTs
3430
FEAR
|
$0.005023 | $3.94 | 29-11-2021 |
1451
|
-99.87% | 78,270.55% |
|
||
| 3431 |
ZoRobotics
3431
ZORO
|
$0.007171 | $0.305336 | 10-06-2025 |
162
|
-97.65% | 4,157.73% |
|
||
| 3432 |
KILT Protocol
3432
KILT
|
$0.000461 | $13.17 | 26-11-2021 |
1454
|
-100.00% | 2,859,415.33% |
|
||
| 3433 |
The Libertarian Dog
3433
LIBERTA
|
$0.000147 | $0.034716 | 11-09-2024 |
434
|
-99.58% | 23,537.72% |
|
||
| 3434 |
Magi
3434
XMG
|
$0.008381 | $2.51 | 28-12-2017 |
2883
|
-99.67% | 29,804.80% |
|
||
| 3435 |
Gapcoin
3435
GAP
|
$0.006116 | $1,305.86 | 01-04-2022 |
1328
|
-100.00% | 21,350,041.51% |
|
||
| 3436 |
Arcona
3436
ARCONA
|
$0.003934 | $4.15 | 10-11-2021 |
1470
|
-99.91% | 105,363.33% |
|
||
| 3437 |
KING
3437
KING
|
$0.00000941 | $0.000701 | 10-05-2023 |
924
|
-98.66% | 7,347.28% |
|
||
| 3438 |
X-Cash
3438
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1400
|
-100.00% | 392,856,198.26% |
|
||
| 3439 |
UniLayer
3439
LAYER
|
$0.002173 | $4.07 | 27-04-2021 |
1667
|
-99.95% | 187,225.61% |
|
||
| 3440 |
Archethic / Uniris
3440
UCO
|
$0.000300 | $0.732802 | 16-11-2021 |
1464
|
-99.96% | 244,376.08% |
|
||
| 3441 |
Mist
3441
MIST
|
$0.001514 | $0.386995 | 09-05-2021 |
1655
|
-99.61% | 25,460.50% |
|
||
| 3442 |
markkacy
3442
KACY
|
$0.000085 | $0.056349 | 26-11-2024 |
358
|
-99.85% | 66,018.92% |
|
||
| 3443 |
MixMob
3443
MXM
|
$0.000253 | $0.134046 | 01-03-2024 |
628
|
-99.81% | 52,902.31% |
|
||
| 3444 |
Bunicorn
3444
BUNI
|
$0.003022 | $0.620490 | 05-09-2021 |
1536
|
-99.51% | 20,434.39% |
|
||
| 3445 |
Matr1x Fire
3445
FIRE
|
$0.001269 | $2.20 | 28-09-2024 |
417
|
-99.94% | 173,190.76% |
|
||
| 3446 |
Metaverser
3446
MTVT
|
$0.000507 | $0.023000 | 27-09-2022 |
1149
|
-97.80% | 4,439.44% |
|
||
| 3447 |
Aether Games
3447
AEG
|
$0.000190 | $0.263559 | 08-03-2024 |
621
|
-99.93% | 138,586.93% |
|
||
| 3448 |
UBIX.Network
3448
UBX
|
$0.00000185 | $0.005141 | 10-04-2021 |
1684
|
-99.96% | 277,950.30% |
|
||
| 3449 |
Klaus
3449
KLAUS
|
$0.000084 | $0.050261 | 17-10-2024 |
398
|
-99.83% | 59,624.18% |
|
||
| 3450 |
PLANET
3450
PLAC
|
$0.000374 | $5.66 | 20-01-2023 |
1034
|
-99.99% | 1,514,356.07% |
|
33.681 Monedas Monitoreadas - Página 69 de 674