Cap Mercado $2.46T
-3.59%
Volumen 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Dypius
3401
DYP
|
$0.000292 | $0.102154 | 12-04-2024 |
714
|
-99.71% | 34,852.91% |
|
||
| 3402 |
Hiblocks
3402
HIBS
|
$0.00000666 | $0.025591 | 08-04-2021 |
1814
|
-99.97% | 384,154.05% |
|
||
| 3403 |
The Gold Token
3403
GOLD
|
$0.004087 | $0.198151 | 22-09-2023 |
917
|
-97.94% | 4,747.77% |
|
||
| 3404 |
PAID Network
3404
PAID
|
$0.000123 | $6.38 | 18-02-2021 |
1863
|
-100.00% | 5,169,498.17% |
|
||
| 3405 |
DinoSwap
3405
DINO
|
$0.000431 | $4.38 | 02-08-2021 |
1698
|
-99.99% | 1,018,265.13% |
|
||
| 3406 |
QUAIN
3406
QUAIN
|
$0.000067 | $0.009488 | 11-01-2025 |
440
|
-99.30% | 14,142.87% |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000470 | $0.179283 | 05-11-2021 |
1603
|
-99.74% | 38,006.22% |
|
||
| 3408 |
NeurochainAI
3408
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
593
|
-99.92% | 131,808.72% |
|
||
| 3409 |
Netko
3409
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2999
|
-99.41% | 16,836.05% |
|
||
| 3410 |
Micro GPT
3410
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
446
|
-99.83% | 57,950.52% |
|
||
| 3411 |
PulsePad
3411
PLSPAD
|
$0.000392 | $0.439459 | 13-11-2021 |
1595
|
-99.91% | 111,975.46% |
|
||
| 3412 |
Rug World Assets
3412
RWA
|
$0.006822 | $2.20 | 17-04-2024 |
709
|
-99.69% | 32,075.65% |
|
||
| 3413 |
GameCredits
3413
GAME
|
$0.000333 | $6.90 | 09-01-2018 |
2999
|
-100.00% | 2,074,544.25% |
|
||
| 3414 |
StakeCubeCoin
3414
SCUBE
|
$0.003864 | $44.87 | 20-03-2024 |
737
|
-99.99% | 1,161,014.08% |
|
||
| 3415 |
Rentberry
3415
BERRY
|
$0.000212 | $0.115237 | 28-04-2018 |
2890
|
-99.82% | 54,139.39% |
|
||
| 3416 |
Catcoin (catcoin.io)
3416
CATCOIN
|
$0.000064 | $0.002155 | 29-01-2026 |
57
|
-97.03% | 3,265.28% |
|
||
| 3417 |
EPIK Prime
3417
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1592
|
-99.99% | 1,814,477.30% |
|
||
| 3418 |
RabBitcoin
3418
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
500
|
-99.97% | 374,833.38% |
|
||
| 3419 |
Wombat Web 3 Gaming Platform
3419
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1333
|
-99.92% | 126,678.97% |
|
||
| 3420 |
MAPS
3420
MAPS
|
$0.001398 | $2.06 | 02-05-2021 |
1790
|
-99.93% | 147,391.72% |
|
||
| 3421 |
reflect.finance
3421
RFI
|
$0.006719 | $3.17 | 11-12-2020 |
1932
|
-99.79% | 47,045.79% |
|
||
| 3422 |
Opium
3422
OPIUM
|
$0.015224 | $21.00 | 03-02-2021 |
1878
|
-99.93% | 137,853.16% |
|
||
| 3423 |
İstanbul Başakşehir Fan Token
3423
IBFK
|
$0.045213 | $7.36 | 23-03-2021 |
1830
|
-99.39% | 16,168.07% |
|
||
| 3424 |
MAX
3424
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
429
|
-99.94% | 180,282.15% |
|
||
| 3425 |
Rocket Lab Tokenized Stock (Ondo)
3425
RKLBon
|
$60.80 | $73.56 | 25-03-2026 |
2
|
-17.34% | 20.97% |
|
||
| 3426 |
Valor Token
3426
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2533
|
-99.99% | 845,516.40% |
|
||
| 3427 |
Chain Guardians
3427
CGG
|
$0.001015 | $1,022.10 | 19-01-2022 |
1528
|
-100.00% | 100,710,687.07% |
|
||
| 3428 |
Top Hat
3428
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
436
|
-99.94% | 158,418.75% |
|
||
| 3429 |
Elixir Games
3429
ELIX
|
$0.000253 | $0.142426 | 30-05-2024 |
666
|
-99.82% | 56,132.49% |
|
||
| 3430 |
Sato The Dog
3430
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
324
|
-99.19% | 12,186.09% |
|
||
| 3431 |
OX Coin
3431
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
477
|
-99.95% | 184,770.26% |
|
||
| 3432 |
Sonic The Goat
3432
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
706
|
-99.85% | 64,867.06% |
|
||
| 3433 |
Sapo Concho
3433
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
113
|
-96.37% | 2,652.63% |
|
||
| 3434 |
APYSwap
3434
APYS
|
$0.003368 | $3.60 | 07-04-2021 |
1815
|
-99.91% | 106,748.10% |
|
||
| 3435 |
STATERA
3435
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1370
|
-100.00% | 816,546,932.06% |
|
||
| 3436 |
Meme Alliance
3436
MMA
|
$0.000698 | $0.042892 | 12-04-2024 |
714
|
-98.37% | 6,043.35% |
|
||
| 3437 |
BNB Card
3437
BNB CARD
|
$0.000061 | $0.007569 | 08-10-2025 |
170
|
-99.20% | 12,327.57% |
|
||
| 3438 |
Govi
3438
GOVI
|
$0.001899 | $7.91 | 12-05-2021 |
1780
|
-99.98% | 416,553.48% |
|
||
| 3439 |
Databot
3439
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
302
|
-97.70% | 4,245.51% |
|
||
| 3440 |
Aimonica Brands
3440
AIMONICA
|
$0.000061 | $0.090799 | 02-01-2025 |
449
|
-99.93% | 149,380.52% |
|
||
| 3441 |
Gapcoin
3441
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1456
|
-100.00% | 30,904,419.40% |
|
||
| 3442 |
Pacu Jalur
3442
BOATKID
|
$0.000061 | $0.005316 | 24-08-2025 |
215
|
-98.86% | 8,668.24% |
|
||
| 3443 |
Aimedis (new)
3443
AIMX
|
$0.000182 | $0.028204 | 02-12-2023 |
846
|
-99.35% | 15,399.03% |
|
||
| 3444 |
CryptoBlades
3444
SKILL
|
$0.075881 | $858.99 | 22-07-2021 |
1709
|
-99.99% | 1,131,927.10% |
|
||
| 3445 |
Klaus
3445
KLAUS
|
$0.000061 | $0.050261 | 17-10-2024 |
526
|
-99.88% | 82,916.45% |
|
||
| 3446 |
lossless
3446
LSS
|
$0.001089 | $2.72 | 19-10-2021 |
1620
|
-99.96% | 249,984.80% |
|
||
| 3447 |
Pullix
3447
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
735
|
-99.90% | 104,804.00% |
|
||
| 3448 |
Defina Finance
3448
FINA
|
$0.000618 | $9.59 | 25-11-2021 |
1583
|
-99.99% | 1,551,384.95% |
|
||
| 3449 |
Andy on SOL
3449
ANDY
|
$0.000064 | $0.049310 | 15-03-2024 |
742
|
-99.87% | 77,202.30% |
|
||
| 3450 |
URANUS
3450
ANUS
|
$0.00000740 | $0.002678 | 31-03-2024 |
726
|
-99.72% | 36,104.78% |
|
34.435 Monedas Monitoreadas - Página 69 de 689