Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
WATCoin
3401
WAT
|
$0.00000534 | $0.000999 | 24-09-2024 |
583
|
-99.47% | 18,599.59% |
|
||
| 3402 |
InvestFeed
3402
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3029
|
-99.70% | 33,650.34% |
|
||
| 3403 |
Internxt
3403
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1859
|
-99.84% | 62,515.27% |
|
||
| 3404 |
Self Chain
3404
SLF
|
$0.000415 | $0.805443 | 31-08-2024 |
607
|
-99.95% | 194,015.89% |
|
||
| 3405 |
The Gold Token
3405
GOLD
|
$0.004188 | $0.198151 | 22-09-2023 |
951
|
-97.89% | 4,631.27% |
|
||
| 3406 |
Alpaca Finance
3406
ALPACA
|
$0.000453 | $8.60 | 06-03-2021 |
1881
|
-99.99% | 1,898,803.54% |
|
||
| 3407 |
Bag
3407
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
790
|
-99.74% | 38,938.65% |
|
||
| 3408 |
sunpepe
3408
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
613
|
-98.81% | 8,271.67% |
|
||
| 3409 |
Habibi
3409
HABIBI
|
$0.000085 | $0.053815 | 22-05-2024 |
708
|
-99.84% | 63,531.09% |
|
||
| 3410 |
Govi
3410
GOVI
|
$0.002203 | $7.91 | 12-05-2021 |
1814
|
-99.97% | 359,012.62% |
|
||
| 3411 |
Wrapped Coinbase Global tokenized stock (Backed)
3411
WBCOIN
|
$153.21 | $423.02 | 18-07-2025 |
286
|
-63.78% | 176.11% |
|
||
| 3412 |
Minds
3412
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1599
|
-99.79% | 47,679.89% |
|
||
| 3413 |
IRIS Chain
3413
IRIS
|
$0.000400 | $2.21 | 03-07-2025 |
301
|
-99.98% | 553,722.79% |
|
||
| 3414 |
GhibliCZ
3414
GHIBLI
|
$0.000079 | $0.006004 | 04-06-2025 |
330
|
-98.68% | 7,487.12% |
|
||
| 3415 |
Renta Network
3415
RENTA
|
$0.000149 | $0.035642 | 16-01-2025 |
469
|
-99.58% | 23,882.48% |
|
||
| 3416 |
Universal Currency
3416
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3045
|
-99.85% | 66,715.23% |
|
||
| 3417 |
Gapcoin
3417
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1490
|
-100.00% | 27,849,887.01% |
|
||
| 3418 |
Sato The Dog
3418
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
358
|
-99.12% | 11,258.84% |
|
||
| 3419 |
Ari10
3419
ARI10
|
$0.000472 | $0.179283 | 05-11-2021 |
1637
|
-99.74% | 37,897.83% |
|
||
| 3420 |
Seagate Tokenized Stock (Ondo)
3420
STXon
|
$665.32 | $685.44 | 29-04-2026 |
1
|
-2.94% | 3.02% |
|
||
| 3421 |
QUAIN
3421
QUAIN
|
$0.000067 | $0.009488 | 11-01-2025 |
474
|
-99.30% | 14,134.54% |
|
||
| 3422 |
Thorstarter
3422
XRUNE
|
$0.000824 | $3.84 | 10-11-2021 |
1632
|
-99.98% | 465,580.20% |
|
||
| 3423 |
Sentio Protocol
3423
SEN
|
$0.000678 | $0.777471 | 06-01-2025 |
479
|
-99.91% | 114,568.65% |
|
||
| 3424 |
GameCredits
3424
GAME
|
$0.000341 | $6.90 | 09-01-2018 |
3033
|
-100.00% | 2,024,832.70% |
|
||
| 3425 |
Startup
3425
STARTUP
|
$0.000067 | $0.047102 | 17-07-2025 |
287
|
-99.86% | 70,604.47% |
|
||
| 3426 |
Magi
3426
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3045
|
-99.75% | 39,880.38% |
|
||
| 3427 |
BSX
3427
BSX
|
$0.000346 | $28,861.51 | 20-01-2025 |
465
|
-100.00% | 8,334,972,646.08% |
|
||
| 3428 |
Onigiri
3428
ONI
|
$0.00000016 | $0.000035 | 07-08-2024 |
631
|
-99.54% | 21,539.82% |
|
||
| 3429 |
Pullix
3429
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
769
|
-99.90% | 97,108.41% |
|
||
| 3430 |
Infinitar
3430
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
502
|
-99.98% | 449,250.77% |
|
||
| 3431 |
Fluity
3431
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1799
|
-99.40% | 16,473.44% |
|
||
| 3432 |
Marscoin
3432
MARS
|
$0.000065 | $0.005427 | 17-02-2025 |
437
|
-98.81% | 8,269.06% |
|
||
| 3433 |
Autism On Sol
3433
AUTISM
|
$0.000068 | $0.018899 | 18-10-2024 |
559
|
-99.64% | 27,516.82% |
|
||
| 3434 |
UNI
3434
UNI
|
$0.000065 | $0.036666 | 16-11-2024 |
530
|
-99.82% | 56,570.16% |
|
||
| 3435 |
STATERA
3435
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1404
|
-100.00% | 777,460,411.23% |
|
||
| 3436 |
Yacoin
3436
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1907
|
-92.12% | 1,169.77% |
|
||
| 3437 |
Indorse Token
3437
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3032
|
-99.87% | 76,157.07% |
|
||
| 3438 |
Dark Cheems
3438
TOTAKEKE
|
$0.000064 | $0.014424 | 26-07-2025 |
278
|
-99.56% | 22,460.00% |
|
||
| 3439 |
Databot
3439
DATA
|
$0.000070 | $0.002883 | 29-05-2025 |
336
|
-97.58% | 4,037.93% |
|
||
| 3440 |
lossless
3440
LSS
|
$0.001141 | $2.72 | 19-10-2021 |
1654
|
-99.96% | 238,625.45% |
|
||
| 3441 |
OneDex
3441
ONE
|
$0.014482 | $0.845387 | 14-03-2024 |
777
|
-98.29% | 5,737.46% |
|
||
| 3442 |
StakeCubeCoin
3442
SCUBE
|
$0.004191 | $44.87 | 20-03-2024 |
771
|
-99.99% | 1,070,382.48% |
|
||
| 3443 |
Catheon Gaming
3443
CATHEON
|
$0.000063 | $0.006057 | 14-12-2023 |
868
|
-98.96% | 9,517.88% |
|
||
| 3444 |
MAX
3444
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
463
|
-99.94% | 181,558.92% |
|
||
| 3445 |
Karlsen
3445
KLS
|
$0.000022 | $0.024787 | 21-03-2024 |
770
|
-99.91% | 111,952.27% |
|
||
| 3446 |
WayGuide
3446
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1815
|
-97.43% | 3,793.66% |
|
||
| 3447 |
Chain Guardians
3447
CGG
|
$0.001012 | $1,022.10 | 19-01-2022 |
1562
|
-100.00% | 101,032,632.83% |
|
||
| 3448 |
Gravity Finance
3448
GRVFI
|
$0.000176 | $3,510.42 | 12-01-2022 |
1569
|
-100.00% | 1,990,181,164.92% |
|
||
| 3449 |
Aimedis (new)
3449
AIMX
|
$0.000186 | $0.028204 | 02-12-2023 |
880
|
-99.34% | 15,023.22% |
|
||
| 3450 |
WELL3
3450
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
649
|
-99.41% | 16,761.77% |
|
34.543 Monedas Monitoreadas - Página 69 de 691