Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
FEAR NOT
3401
FEARNOT
|
$0.000014 | $0.000093 | 20-07-2024 |
7
|
-84.89% | 561.91% |
|
||
| 3402 |
TIME
3402
$TIME
|
$0.000044 | $0.000063 | 25-07-2024 |
2
|
-30.79% | 44.48% |
|
||
| 3403 |
SelfieDogCoin
3403
SELFIE
|
$0.048843 | $0.043238 | 26-07-2024 |
1
|
12.96% | - |
|
||
| 3404 |
BLOCKLORDS
3404
LRDS
|
$1.63 | $2.57 | 24-07-2024 |
3
|
-36.41% | 57.26% |
|
||
| 3405 |
Aura
3405
AURA
|
$0.061529 | $0.068377 | 26-07-2024 |
1
|
-10.01% | 11.13% |
|
||
| 3406 |
rocky
3406
ROCKY
|
$0.012233 | $0.028267 | 12-07-2024 |
15
|
-56.72% | 131.08% |
|
||
| 3407 |
Websea
3407
WBS
|
$1.1239 | $3.75 | 28-03-2024 |
121
|
-70.06% | 234.04% |
|
||
| 3408 |
Metabit
3408
BMTC
|
$0.801338 | $0.801178 | 26-07-2024 |
1
|
0.02% | - |
|
||
| 3409 |
Bitcoin Cats
3409
1CAT
|
$0.004084 | $0.015349 | 27-12-2023 |
213
|
-73.39% | 275.85% |
|
||
| 3410 |
Meson Network
3410
MSN
|
$0.430025 | $4.26 | 29-04-2024 |
89
|
-89.90% | 889.92% |
|
||
| 3411 |
Legends of Elumia
3411
ELU
|
$0.007246 | $0.134685 | 28-04-2022 |
821
|
-94.62% | 1,758.85% |
|
||
| 3412 |
Troll (New)
3412
TROLL
|
$0.00000001 | $0.00000011 | 03-03-2024 |
146
|
-86.82% | 658.77% |
|
||
| 3413 |
Zeus Network
3413
ZEUS
|
$0.281493 | $1.1025 | 08-04-2024 |
110
|
-74.47% | 291.67% |
|
||
| 3414 |
PUGGY Coin
3414
PUGGY
|
$0.002135 | $0.002338 | 23-07-2024 |
4
|
-8.66% | 9.48% |
|
||
| 3415 |
NADA Protocol Token
3415
NADA
|
$0.001999 | $0.165146 | 23-01-2024 |
186
|
-98.79% | 8,161.22% |
|
||
| 3416 |
SuperCells
3416
SCT
|
$0.114630 | $0.156725 | 13-06-2024 |
44
|
-26.86% | 36.72% |
|
||
| 3417 |
GUMMY
3417
GUMMY
|
$0.017667 | $0.214092 | 22-04-2024 |
96
|
-91.75% | 1,111.80% |
|
||
| 3418 |
smolecoin
3418
SMOLE
|
$0.000050 | $0.000253 | 22-03-2024 |
127
|
-80.11% | 402.82% |
|
||
| 3419 |
Altered State Token
3419
ASTO
|
$0.013324 | $0.563854 | 09-04-2022 |
840
|
-97.64% | 4,131.81% |
|
||
| 3420 |
mfercoin
3420
$mfer
|
$0.018003 | $0.308522 | 30-03-2024 |
119
|
-94.16% | 1,613.71% |
|
||
| 3421 |
BitDAO
3421
BIT
|
$1.2188 | $4.22 | 12-07-2024 |
15
|
-71.12% | 246.29% |
|
||
| 3422 |
Zack Morris
3422
ZACK
|
$0.020883 | $0.112048 | 23-05-2024 |
65
|
-81.36% | 436.56% |
|
||
| 3423 |
VNDC
3423
VNDC
|
$0.000039 | $0.011394 | 14-01-2021 |
1290
|
-99.66% | 29,317.24% |
|
||
| 3424 |
Thunder Brawl
3424
THB
|
$0.027783 | $0.787854 | 01-09-2022 |
695
|
-96.47% | 2,735.78% |
|
||
| 3425 |
nubcat
3425
NUB
|
$0.033972 | $0.098561 | 24-04-2024 |
94
|
-65.53% | 190.12% |
|
||
| 3426 |
Cryptonex
3426
CNX
|
$34.89 | $49.47 | 13-03-2024 |
136
|
-29.47% | 41.78% |
|
||
| 3427 |
MetaToken
3427
MTK
|
$1.1709 | $1.4486 | 26-07-2024 |
1
|
-19.17% | 23.72% |
|
||
| 3428 |
RUNES·X·BITCOIN
3428
X
|
$0.000060 | $0.000066 | 18-07-2024 |
9
|
-8.84% | 9.69% |
|
||
| 3429 |
Diment Dollar
3429
DD
|
$0.9996 | $1.0057 | 16-07-2024 |
11
|
-0.61% | 0.61% |
|
||
| 3430 |
Joseon Mun
3430
JSM
|
$0.014010 | $0.015080 | 09-07-2024 |
18
|
-7.10% | 7.64% |
|
||
| 3431 |
Cloud
3431
CLOUD
|
$0.289678 | $0.331517 | 19-07-2024 |
8
|
-12.62% | 14.44% |
|
||
| 3432 |
Wisdomise
3432
WSDM
|
$0.042901 | $0.114537 | 19-05-2024 |
69
|
-62.54% | 166.98% |
|
||
| 3433 |
XT.com Token
3433
XT
|
$3.62 | $20.61 | 17-11-2021 |
983
|
-82.45% | 469.88% |
|
||
| 3434 |
WhiteBIT Token
3434
WBT
|
$10.12 | $14.59 | 27-10-2022 |
639
|
-30.62% | 44.14% |
|
||
| 3435 |
Ready to Fight
3435
RTF
|
$0.095689 | $0.285313 | 18-05-2024 |
70
|
-66.46% | 198.17% |
|
||
| 3436 |
Matrix Chain
3436
MTC
|
$0.740145 | $0.982685 | 23-06-2024 |
34
|
-24.68% | 32.77% |
|
||
| 3437 |
Styleo Coin / EzcoinMarket
3437
STC
|
$1.66 | $2.50 | 08-07-2024 |
19
|
-33.46% | 50.30% |
|
||
| 3438 |
ZChains
3438
ZCD
|
$0.101503 | $0.101102 | 26-07-2024 |
1
|
0.40% | - |
|
||
| 3439 |
Mythos
3439
MYTH
|
$0.297045 | $1.99 | 03-11-2022 |
632
|
-85.10% | 571.05% |
|
||
| 3440 |
Wojak
3440
WOJAK
|
$0.001143 | $0.001813 | 05-06-2024 |
52
|
-36.94% | 58.57% |
|
||
| 3441 |
Abyss World
3441
AWT
|
$0.000096 | $0.014637 | 30-06-2023 |
393
|
-99.35% | 15,173.40% |
|
||
| 3442 |
SLEX Token
3442
SLEX
|
$5.96 | $6.53 | 29-05-2024 |
59
|
-8.73% | 9.57% |
|
||
| 3443 |
Playbux
3443
PBUX
|
$0.046125 | $0.379264 | 23-04-2024 |
95
|
-87.84% | 722.25% |
|
||
| 3444 |
Serenity Shield
3444
SERSH
|
$0.149007 | $1.2001 | 19-12-2023 |
221
|
-87.58% | 705.41% |
|
||
| 3445 |
Prisma Finance
3445
PRISMA
|
$0.043094 | $13.02 | 02-11-2023 |
268
|
-99.67% | 30,116.25% |
|
||
| 3446 |
RETARDIO
3446
RETARDIO
|
$0.092901 | $0.135365 | 21-07-2024 |
6
|
-31.37% | 45.71% |
|
||
| 3447 |
P2P Solutions Foundation
3447
P2PS
|
$187.45 | $234.36 | 12-03-2024 |
137
|
-20.02% | 25.03% |
|
||
| 3448 |
Skibidi Toilet
3448
SKBDI
|
$0.162427 | $0.169520 | 26-07-2024 |
1
|
-4.18% | 4.37% |
|
||
| 3449 |
Resistance Dog
3449
REDO
|
$0.492341 | $1.2475 | 15-04-2024 |
103
|
-60.53% | 153.38% |
|
||
| 3450 |
Gala Music
3450
MUSIC
|
$0.041887 | $0.288766 | 13-12-2023 |
227
|
-85.49% | 589.40% |
|
28.264 Monedas Monitoreadas - Página 69 de 566