Cap Mercado $2.58T
1.57%
Volumen 24h $166.91B
-19.76%
BTC % 54.07%
-0.42%
ETH % 9.73%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
BitCone
3401
CONE
|
$0.00000013 | $0.000010 | 08-12-2023 |
799
|
-98.73% | 7,803.00% |
|
||
| 3402 |
sci-hub
3402
SCIHUB
|
$0.000071 | $0.034440 | 18-12-2024 |
423
|
-99.79% | 48,236.67% |
|
||
| 3403 |
Alanyaspor Fan Token
3403
ALA
|
$0.037380 | $2.39 | 30-10-2021 |
1568
|
-98.44% | 6,299.20% |
|
||
| 3404 |
Mr. Lightspeed Creator Coin
3404
MRLIGHTSPEED
|
$0.000149 | $0.001154 | 15-12-2025 |
61
|
-87.11% | 676.00% |
|
||
| 3405 |
Minds
3405
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1524
|
-99.78% | 46,029.25% |
|
||
| 3406 |
CatDog
3406
CATDOG
|
$0.00000070 | $0.000738 | 14-08-2024 |
549
|
-99.90% | 104,687.20% |
|
||
| 3407 |
Bag
3407
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
715
|
-99.74% | 38,345.44% |
|
||
| 3408 |
The Gold Token
3408
GOLD
|
$0.004228 | $0.198151 | 22-09-2023 |
876
|
-97.87% | 4,587.19% |
|
||
| 3409 |
Internxt
3409
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1784
|
-99.84% | 62,515.27% |
|
||
| 3410 |
Bunny
3410
BUNNY
|
$0.000069 | $0.450766 | 29-05-2024 |
626
|
-99.98% | 653,524.95% |
|
||
| 3411 |
DinoSwap
3411
DINO
|
$0.000442 | $4.38 | 02-08-2021 |
1657
|
-99.99% | 992,022.81% |
|
||
| 3412 |
Global DePIN Chain
3412
DEEPSEEK
|
$0.000087 | $0.013702 | 18-02-2025 |
361
|
-99.37% | 15,715.01% |
|
||
| 3413 |
Databot
3413
DATA
|
$0.000075 | $0.002883 | 29-05-2025 |
261
|
-97.41% | 3,767.16% |
|
||
| 3414 |
Ari10
3414
ARI10
|
$0.000486 | $0.179283 | 05-11-2021 |
1562
|
-99.73% | 36,825.04% |
|
||
| 3415 |
Scalia Infrastructure
3415
SCALE
|
$0.000692 | $0.692865 | 01-04-2024 |
684
|
-99.90% | 100,039.44% |
|
||
| 3416 |
Wicrypt
3416
WNT
|
$0.002587 | $0.591815 | 05-01-2024 |
771
|
-99.56% | 22,772.33% |
|
||
| 3417 |
Geojam Token
3417
JAM
|
$0.00000881 | $0.025809 | 01-04-2022 |
1415
|
-99.97% | 292,952.91% |
|
||
| 3418 |
URANUS
3418
ANUS
|
$0.00000826 | $0.002678 | 31-03-2024 |
685
|
-99.69% | 32,329.97% |
|
||
| 3419 |
markkacy
3419
KACY
|
$0.000067 | $0.056349 | 26-11-2024 |
445
|
-99.88% | 84,049.74% |
|
||
| 3420 |
Flurry Finance
3420
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1621
|
-99.46% | 18,272.26% |
|
||
| 3421 |
WorldShards
3421
SHARDS
|
$0.000081 | $0.046473 | 05-09-2025 |
162
|
-99.82% | 57,032.15% |
|
||
| 3422 |
lossless
3422
LSS
|
$0.001191 | $2.72 | 19-10-2021 |
1579
|
-99.96% | 228,551.09% |
|
||
| 3423 |
Volumint
3423
VMINT
|
$0.000119 | $0.083358 | 24-03-2024 |
692
|
-99.86% | 69,919.75% |
|
||
| 3424 |
Gravity Finance
3424
GRVFI
|
$0.000186 | $3,510.42 | 12-01-2022 |
1494
|
-100.00% | 1,885,397,089.84% |
|
||
| 3425 |
Jetcoin
3425
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2954
|
-99.93% | 145,840.97% |
|
||
| 3426 |
Compound Coin
3426
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1838
|
-100.00% | 28,740,670,276.13% |
|
||
| 3427 |
Metal Music Coin
3427
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2958
|
-91.35% | 1,056.73% |
|
||
| 3428 |
Evan
3428
EVAN
|
$0.000065 | $0.085008 | 08-12-2024 |
433
|
-99.92% | 130,438.52% |
|
||
| 3429 |
Milady Wif Hat
3429
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
689
|
-99.67% | 30,262.74% |
|
||
| 3430 |
XO Protocol
3430
XOXO
|
$0.000207 | $0.024889 | 03-03-2025 |
348
|
-99.17% | 11,911.97% |
|
||
| 3431 |
Wombat Web 3 Gaming Platform
3431
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1292
|
-99.92% | 124,192.91% |
|
||
| 3432 |
Stabull Finance
3432
STABUL
|
$0.043857 | $1.1544 | 01-06-2025 |
258
|
-96.20% | 2,532.27% |
|
||
| 3433 |
DeHive
3433
DHV
|
$0.016050 | $20,932.66 | 19-01-2022 |
1487
|
-100.00% | 130,421,104.65% |
|
||
| 3434 |
O3 Swap
3434
O3
|
$0.001135 | $15.54 | 19-06-2021 |
1701
|
-99.99% | 1,369,651.97% |
|
||
| 3435 |
Sonic The Goat
3435
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
665
|
-99.84% | 62,160.10% |
|
||
| 3436 |
Motocoin
3436
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2756
|
-98.51% | 6,607.84% |
|
||
| 3437 |
Chirpley
3437
CHRP
|
$0.000153 | $0.036544 | 23-03-2024 |
693
|
-99.58% | 23,732.58% |
|
||
| 3438 |
Autism On Sol
3438
AUTISM
|
$0.000067 | $0.018899 | 18-10-2024 |
484
|
-99.65% | 28,225.01% |
|
||
| 3439 |
Dark Cheems
3439
TOTAKEKE
|
$0.000063 | $0.014424 | 26-07-2025 |
203
|
-99.56% | 22,704.32% |
|
||
| 3440 |
Kattana
3440
KTN
|
$0.006738 | $34.94 | 15-04-2021 |
1766
|
-99.98% | 518,425.07% |
|
||
| 3441 |
İstanbul Başakşehir Fan Token
3441
IBFK
|
$0.045195 | $7.36 | 23-03-2021 |
1789
|
-99.39% | 16,174.60% |
|
||
| 3442 |
Regent Coin
3442
REGENT
|
$0.021930 | $6.38 | 29-03-2023 |
1053
|
-99.66% | 28,983.96% |
|
||
| 3443 |
Pullix
3443
PLX
|
$0.000757 | $0.751394 | 22-03-2024 |
694
|
-99.90% | 99,162.56% |
|
||
| 3444 |
Bridge Mutual
3444
BMI
|
$0.000972 | $5.47 | 03-02-2021 |
1837
|
-99.98% | 562,719.76% |
|
||
| 3445 |
ChainX
3445
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1997
|
-99.97% | 394,155.49% |
|
||
| 3446 |
sunpepe
3446
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
538
|
-98.91% | 9,091.07% |
|
||
| 3447 |
Moby
3447
MOBY
|
$0.00000619 | $0.000399 | 22-07-2024 |
572
|
-98.45% | 6,337.62% |
|
||
| 3448 |
Clustr Labs
3448
CLUSTR
|
$0.000124 | $0.181112 | 22-01-2025 |
388
|
-99.93% | 146,225.04% |
|
||
| 3449 |
Sato The Dog
3449
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
283
|
-99.19% | 12,270.24% |
|
||
| 3450 |
Self Chain
3450
SLF
|
$0.000370 | $0.805443 | 31-08-2024 |
532
|
-99.95% | 217,606.74% |
|
34.231 Monedas Monitoreadas - Página 69 de 685