Cap Mercado $3.40T
2.01%
Volumen 24h $308.55B
-1.72%
BTC % 54.89%
-0.25%
ETH % 11.18%
2.41%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Hawk Tuah
3401
HAWKTUAH
|
$0.000106 | $0.035804 | 22-06-2024 |
529
|
-99.71% | 33,800.23% |
|
||
| 3402 |
smiling dolphin
3402
MIHARU
|
$0.000090 | $0.008498 | 02-12-2024 |
366
|
-98.94% | 9,310.95% |
|
||
| 3403 |
EXRNchain
3403
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1729
|
-99.79% | 46,455.44% |
|
||
| 3404 |
Don’t Burn Capital
3404
DBC
|
$0.000097 | $0.005139 | 07-07-2025 |
149
|
-98.10% | 5,174.89% |
|
||
| 3405 |
WELL3
3405
$WELL
|
$0.000022 | $0.002540 | 20-07-2024 |
501
|
-99.14% | 11,532.72% |
|
||
| 3406 |
Green Shiba Inu (new)
3406
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1491
|
-99.95% | 184,273.12% |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000715 | $0.179283 | 05-11-2021 |
1489
|
-99.60% | 24,987.90% |
|
||
| 3408 |
Hana
3408
HANA
|
$0.000010 | $0.003418 | 30-09-2024 |
429
|
-99.70% | 33,171.12% |
|
||
| 3409 |
StakeCubeCoin
3409
SCUBE
|
$0.005496 | $44.87 | 20-03-2024 |
623
|
-99.99% | 816,277.34% |
|
||
| 3410 |
Silly Dragon
3410
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
707
|
-99.94% | 175,739.48% |
|
||
| 3411 |
Integritee Network
3411
TEER
|
$0.022389 | $5.09 | 13-01-2022 |
1420
|
-99.56% | 22,612.92% |
|
||
| 3412 |
JustLiquidity
3412
JULIQ
|
$0.000150 | $0.742004 | 22-02-2021 |
1745
|
-99.98% | 494,496.98% |
|
||
| 3413 |
Solrise Finance
3413
SLRS
|
$0.000565 | $1.1041 | 13-09-2021 |
1542
|
-99.95% | 195,466.10% |
|
||
| 3414 |
Opium
3414
OPIUM
|
$0.021278 | $21.00 | 03-02-2021 |
1764
|
-99.90% | 98,601.98% |
|
||
| 3415 |
New BitShares
3415
NBS
|
$0.000034 | $0.052125 | 05-04-2021 |
1703
|
-99.93% | 153,434.34% |
|
||
| 3416 |
KILT Protocol
3416
KILT
|
$0.000458 | $13.17 | 26-11-2021 |
1468
|
-100.00% | 2,873,675.67% |
|
||
| 3417 |
Energycoin
3417
ENRG
|
$0.000718 | $0.536192 | 12-01-2018 |
2882
|
-99.87% | 74,603.73% |
|
||
| 3418 |
Throne
3418
THN
|
$0.000225 | $8.63 | 22-09-2021 |
1533
|
-100.00% | 3,839,812.43% |
|
||
| 3419 |
X-Cash
3419
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1414
|
-100.00% | 392,856,198.26% |
|
||
| 3420 |
Darwin
3420
DARWIN
|
$0.000216 | $0.020795 | 25-07-2025 |
131
|
-98.96% | 9,514.23% |
|
||
| 3421 |
markkacy
3421
KACY
|
$0.000086 | $0.056349 | 26-11-2024 |
372
|
-99.85% | 65,108.40% |
|
||
| 3422 |
Mist
3422
MIST
|
$0.001530 | $0.386995 | 09-05-2021 |
1669
|
-99.60% | 25,187.98% |
|
||
| 3423 |
Vertex Protocol
3423
VRTX
|
$0.000163 | $0.530586 | 28-11-2023 |
736
|
-99.97% | 325,724.41% |
|
||
| 3424 |
Andy on SOL
3424
ANDY
|
$0.000091 | $0.049310 | 15-03-2024 |
628
|
-99.82% | 54,147.42% |
|
||
| 3425 |
KING
3425
KING
|
$0.00000927 | $0.000701 | 10-05-2023 |
938
|
-98.68% | 7,462.19% |
|
||
| 3426 |
Angola
3426
AGLA
|
$0.000043 | $0.478455 | 09-02-2023 |
1028
|
-99.99% | 1,112,430.94% |
|
||
| 3427 |
Playcent
3427
PCNT
|
$0.002335 | $2.17 | 13-04-2021 |
1695
|
-99.89% | 92,679.88% |
|
||
| 3428 |
Cyclone Protocol
3428
CYCP
|
$3.25 | $10,000,000.00 | 19-01-2022 |
1414
|
-100.00% | 307,421,101.16% |
|
||
| 3429 |
reflect.finance
3429
RFI
|
$0.009018 | $3.17 | 11-12-2020 |
1818
|
-99.72% | 35,024.22% |
|
||
| 3430 |
Dentacoin
3430
DCN
|
$0.00000014 | $0.008267 | 07-01-2018 |
2887
|
-100.00% | 5,740,559.41% |
|
||
| 3431 |
SolarX
3431
SXCH
|
$0.000660 | $0.113825 | 24-05-2024 |
558
|
-99.42% | 17,158.69% |
|
||
| 3432 |
StreamerCoin
3432
STREAMER
|
$0.000085 | $0.034967 | 14-09-2025 |
80
|
-99.76% | 41,109.38% |
|
||
| 3433 |
Bunicorn
3433
BUNI
|
$0.003022 | $0.620490 | 05-09-2021 |
1550
|
-99.51% | 20,434.22% |
|
||
| 3434 |
aiPump
3434
AIPUMP
|
$0.000220 | $0.034516 | 15-01-2025 |
322
|
-99.36% | 15,576.82% |
|
||
| 3435 |
ACryptoSI
3435
ACSI
|
$0.050003 | $18.29 | 07-11-2021 |
1487
|
-99.73% | 36,479.25% |
|
||
| 3436 |
Hyve
3436
HYVE
|
$0.001116 | $0.751277 | 15-10-2021 |
1510
|
-99.85% | 67,214.02% |
|
||
| 3437 |
UltraNote
3437
XUN
|
$0.000404 | $0.004044 | 18-04-2022 |
1325
|
-90.00% | 899.85% |
|
||
| 3438 |
bitSmiley
3438
SMILE
|
$0.001253 | $0.480838 | 06-11-2024 |
392
|
-99.74% | 38,287.77% |
|
||
| 3439 |
Seigniorage Shares
3439
SHARE
|
$0.003923 | $2.76 | 06-09-2020 |
1914
|
-99.86% | 70,204.35% |
|
||
| 3440 |
Aether Games
3440
AEG
|
$0.000184 | $0.263559 | 08-03-2024 |
635
|
-99.93% | 142,780.74% |
|
||
| 3441 |
SARAH
3441
SARAH
|
$0.000137 | $0.000606 | 23-07-2025 |
133
|
-77.33% | 341.11% |
|
||
| 3442 |
DinoSwap
3442
DINO
|
$0.000527 | $4.38 | 02-08-2021 |
1584
|
-99.99% | 831,277.38% |
|
||
| 3443 |
MixMob
3443
MXM
|
$0.000244 | $0.134046 | 01-03-2024 |
642
|
-99.82% | 54,783.58% |
|
||
| 3444 |
Pickle Finance
3444
PICKLE
|
$0.042886 | $76.85 | 16-09-2020 |
1904
|
-99.94% | 179,092.65% |
|
||
| 3445 |
USAcoin
3445
USACOIN
|
$0.004082 | $1.1224 | 22-12-2024 |
346
|
-99.64% | 27,394.93% |
|
||
| 3446 |
BLOCX.
3446
BLOCX
|
$0.000814 | $0.349016 | 29-11-2023 |
735
|
-99.77% | 42,755.80% |
|
||
| 3447 |
PHASMA / DOGMI
3447
PHASMA
|
$0.00000329 | $0.000092 | 22-12-2024 |
346
|
-96.42% | 2,690.25% |
|
||
| 3448 |
Unido EP
3448
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1717
|
-99.92% | 128,278.84% |
|
||
| 3449 |
Izzy
3449
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
408
|
-98.59% | 6,998.25% |
|
||
| 3450 |
ARMOR
3450
ARMOR
|
$0.000339 | $1.92 | 04-02-2021 |
1763
|
-99.98% | 566,792.87% |
|
33.758 Monedas Monitoreadas - Página 69 de 676