Cap Mercado $2.53T
-0.07%
Volumen 24h $166.93B
-22.19%
BTC % 54.1%
-0.51%
ETH % 9.45%
0.52%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
NeurochainAI
3401
NCN
|
$0.000074 | $0.092653 | 11-08-2024 |
555
|
-99.92% | 124,861.47% |
|
||
| 3402 |
Soyjak
3402
SOY
|
$0.000075 | $0.006297 | 29-07-2024 |
568
|
-98.81% | 8,297.72% |
|
||
| 3403 |
Internxt
3403
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1787
|
-99.84% | 62,515.27% |
|
||
| 3404 |
Habibi
3404
HABIBI
|
$0.000085 | $0.053815 | 22-05-2024 |
636
|
-99.84% | 63,436.44% |
|
||
| 3405 |
UNKJD / MonkeyBall
3405
MBS
|
$0.000110 | $2.60 | 27-12-2021 |
1513
|
-100.00% | 2,363,575.18% |
|
||
| 3406 |
Shibarium Wrapped BONE
3406
WBONE
|
$0.063091 | $1.53 | 05-03-2024 |
714
|
-95.87% | 2,321.90% |
|
||
| 3407 |
Databot
3407
DATA
|
$0.000075 | $0.002883 | 29-05-2025 |
264
|
-97.41% | 3,767.16% |
|
||
| 3408 |
Broak on Base
3408
BROAK
|
$0.000110 | $0.013076 | 04-06-2025 |
258
|
-99.16% | 11,758.80% |
|
||
| 3409 |
Ari10
3409
ARI10
|
$0.000481 | $0.179283 | 05-11-2021 |
1565
|
-99.73% | 37,165.82% |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000433 | $4.38 | 02-08-2021 |
1660
|
-99.99% | 1,012,540.76% |
|
||
| 3411 |
Chirpley
3411
CHRP
|
$0.000163 | $0.036544 | 23-03-2024 |
696
|
-99.55% | 22,334.59% |
|
||
| 3412 |
XO Protocol
3412
XOXO
|
$0.000214 | $0.024889 | 03-03-2025 |
351
|
-99.14% | 11,521.76% |
|
||
| 3413 |
Geojam Token
3413
JAM
|
$0.00000874 | $0.025809 | 01-04-2022 |
1418
|
-99.97% | 295,098.10% |
|
||
| 3414 |
Bag
3414
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
718
|
-99.75% | 40,120.62% |
|
||
| 3415 |
Flurry Finance
3415
FLURRY
|
$0.000078 | $0.014325 | 07-09-2021 |
1624
|
-99.46% | 18,324.00% |
|
||
| 3416 |
lossless
3416
LSS
|
$0.001196 | $2.72 | 19-10-2021 |
1582
|
-99.96% | 227,662.75% |
|
||
| 3417 |
Volumint
3417
VMINT
|
$0.000120 | $0.083358 | 24-03-2024 |
695
|
-99.86% | 69,168.00% |
|
||
| 3418 |
The Gold Token
3418
GOLD
|
$0.004032 | $0.198151 | 22-09-2023 |
879
|
-97.97% | 4,814.71% |
|
||
| 3419 |
BOSAGORA
3419
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1787
|
-99.99% | 831,545.30% |
|
||
| 3420 |
Moby
3420
MOBY
|
$0.00000655 | $0.000399 | 22-07-2024 |
575
|
-98.36% | 5,981.99% |
|
||
| 3421 |
Jetcoin
3421
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2957
|
-99.93% | 145,840.97% |
|
||
| 3422 |
Compound Coin
3422
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1841
|
-100.00% | 28,740,670,276.13% |
|
||
| 3423 |
Metal Music Coin
3423
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2961
|
-91.35% | 1,056.73% |
|
||
| 3424 |
Bunny
3424
BUNNY
|
$0.000065 | $0.450766 | 29-05-2024 |
629
|
-99.99% | 693,748.95% |
|
||
| 3425 |
Autism On Sol
3425
AUTISM
|
$0.000068 | $0.018899 | 18-10-2024 |
487
|
-99.64% | 27,659.60% |
|
||
| 3426 |
Regent Coin
3426
REGENT
|
$0.022428 | $6.38 | 29-03-2023 |
1056
|
-99.65% | 28,338.62% |
|
||
| 3427 |
markkacy
3427
KACY
|
$0.000064 | $0.056349 | 26-11-2024 |
448
|
-99.89% | 87,309.16% |
|
||
| 3428 |
O3 Swap
3428
O3
|
$0.001134 | $15.54 | 19-06-2021 |
1704
|
-99.99% | 1,370,411.62% |
|
||
| 3429 |
Scalia Infrastructure
3429
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
687
|
-99.91% | 105,483.90% |
|
||
| 3430 |
Nyan Heroes
3430
NYAN
|
$0.000634 | $0.420160 | 21-05-2024 |
637
|
-99.85% | 66,119.85% |
|
||
| 3431 |
Gravity Finance
3431
GRVFI
|
$0.000181 | $3,510.42 | 12-01-2022 |
1497
|
-100.00% | 1,939,148,339.07% |
|
||
| 3432 |
Opium
3432
OPIUM
|
$0.015317 | $21.00 | 03-02-2021 |
1840
|
-99.93% | 137,013.79% |
|
||
| 3433 |
Motocoin
3433
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2759
|
-98.51% | 6,607.84% |
|
||
| 3434 |
sunpepe
3434
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
541
|
-98.90% | 8,953.45% |
|
||
| 3435 |
Bridge Mutual
3435
BMI
|
$0.000976 | $5.47 | 03-02-2021 |
1840
|
-99.98% | 560,452.98% |
|
||
| 3436 |
URANUS
3436
ANUS
|
$0.00000773 | $0.002678 | 31-03-2024 |
688
|
-99.71% | 34,536.15% |
|
||
| 3437 |
Wicrypt
3437
WNT
|
$0.002403 | $0.591815 | 05-01-2024 |
774
|
-99.59% | 24,524.22% |
|
||
| 3438 |
İstanbul Başakşehir Fan Token
3438
IBFK
|
$0.044877 | $7.36 | 23-03-2021 |
1792
|
-99.39% | 16,289.94% |
|
||
| 3439 |
Milady Wif Hat
3439
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
692
|
-99.68% | 31,604.06% |
|
||
| 3440 |
Clustr Labs
3440
CLUSTR
|
$0.000124 | $0.181112 | 22-01-2025 |
391
|
-99.93% | 146,225.04% |
|
||
| 3441 |
Sonic The Goat
3441
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
668
|
-99.85% | 64,867.06% |
|
||
| 3442 |
Defina Finance
3442
FINA
|
$0.000627 | $9.59 | 25-11-2021 |
1545
|
-99.99% | 1,530,930.76% |
|
||
| 3443 |
Pullix
3443
PLX
|
$0.000735 | $0.751394 | 22-03-2024 |
697
|
-99.90% | 102,162.31% |
|
||
| 3444 |
WorldShards
3444
SHARDS
|
$0.000075 | $0.046473 | 05-09-2025 |
165
|
-99.84% | 62,033.84% |
|
||
| 3445 |
Evan
3445
EVAN
|
$0.000061 | $0.085008 | 08-12-2024 |
436
|
-99.93% | 139,316.79% |
|
||
| 3446 |
reflect.finance
3446
RFI
|
$0.006455 | $3.17 | 11-12-2020 |
1894
|
-99.80% | 48,971.64% |
|
||
| 3447 |
DeHive
3447
DHV
|
$0.015107 | $20,932.66 | 19-01-2022 |
1490
|
-100.00% | 138,559,367.19% |
|
||
| 3448 |
Satoshi Island
3448
STC
|
$0.004458 | $8.80 | 23-08-2022 |
1274
|
-99.95% | 197,280.24% |
|
||
| 3449 |
Solrise Finance
3449
SLRS
|
$0.000385 | $1.1041 | 13-09-2021 |
1618
|
-99.97% | 286,591.03% |
|
||
| 3450 |
Stabull Finance
3450
STABUL
|
$0.040924 | $1.1544 | 01-06-2025 |
261
|
-96.46% | 2,720.95% |
|
34.237 Monedas Monitoreadas - Página 69 de 685