Cap Mercado $2.38T
-5.93%
Volumen 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Kalao
3401
KLO
|
$0.000381 | $1.96 | 03-11-2021 |
1578
|
-99.98% | 513,377.62% |
|
||
| 3402 |
The Unfettered
3402
SOULS
|
$0.000063 | $0.015050 | 24-05-2023 |
1011
|
-99.58% | 23,728.25% |
|
||
| 3403 |
Bunny
3403
BUNNY
|
$0.000074 | $0.450766 | 29-05-2024 |
640
|
-99.98% | 608,796.27% |
|
||
| 3404 |
T-Mobile US Tokenized Stock (Ondo)
3404
TMUSon
|
$216.45 | $223.46 | 25-02-2026 |
3
|
-3.14% | 3.24% |
|
||
| 3405 |
AI⁴ | Recursive Superintelligence
3405
AI4
|
$0.000072 | $0.000973 | 31-08-2025 |
181
|
-92.57% | 1,246.02% |
|
||
| 3406 |
XO Protocol
3406
XOXO
|
$0.000234 | $0.024889 | 03-03-2025 |
362
|
-99.06% | 10,529.39% |
|
||
| 3407 |
sci-hub
3407
SCIHUB
|
$0.000071 | $0.034440 | 18-12-2024 |
437
|
-99.79% | 48,523.29% |
|
||
| 3408 |
stabble
3408
STB
|
$0.000985 | $0.041621 | 22-05-2025 |
282
|
-97.63% | 4,123.95% |
|
||
| 3409 |
DePHY Network
3409
PHY
|
$0.000998 | $0.092610 | 26-07-2025 |
217
|
-98.92% | 9,181.99% |
|
||
| 3410 |
Altcoin
3410
ALTCOINFUN1
|
$0.000081 | $0.188876 | 14-07-2025 |
229
|
-99.96% | 234,188.03% |
|
||
| 3411 |
Aster Inu
3411
ASTERINU
|
$0.000071 | $0.007017 | 26-09-2025 |
155
|
-98.99% | 9,779.14% |
|
||
| 3412 |
Pacu Jalur
3412
BOATKID
|
$0.000068 | $0.005316 | 24-08-2025 |
188
|
-98.72% | 7,720.58% |
|
||
| 3413 |
Alanyaspor Fan Token
3413
ALA
|
$0.037328 | $2.39 | 30-10-2021 |
1582
|
-98.44% | 6,308.04% |
|
||
| 3414 |
Gamestarter
3414
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1566
|
-99.97% | 359,236.16% |
|
||
| 3415 |
Vulpe Finance
3415
VULPEFI
|
$0.001048 | $0.060827 | 02-07-2025 |
241
|
-98.28% | 5,704.48% |
|
||
| 3416 |
Hourglass
3416
WAIT
|
$0.000724 | $0.485975 | 25-04-2023 |
1040
|
-99.85% | 67,041.00% |
|
||
| 3417 |
Green Shiba Inu (new)
3417
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1578
|
-99.96% | 242,496.22% |
|
||
| 3418 |
Self Chain
3418
SLF
|
$0.000422 | $0.805443 | 31-08-2024 |
546
|
-99.95% | 190,759.23% |
|
||
| 3419 |
LET HIM COOK
3419
COOK
|
$0.000070 | $0.015056 | 20-11-2024 |
465
|
-99.53% | 21,374.13% |
|
||
| 3420 |
Qpay
3420
QPAY
|
$0.000067 | $0.001136 | 29-09-2025 |
152
|
-94.08% | 1,590.29% |
|
||
| 3421 |
Internxt
3421
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1798
|
-99.84% | 62,515.27% |
|
||
| 3422 |
Flurry Finance
3422
FLURRY
|
$0.000093 | $0.014325 | 07-09-2021 |
1635
|
-99.35% | 15,245.41% |
|
||
| 3423 |
Magi
3423
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2984
|
-99.74% | 38,425.77% |
|
||
| 3424 |
Govi
3424
GOVI
|
$0.002047 | $7.91 | 12-05-2021 |
1753
|
-99.97% | 386,417.42% |
|
||
| 3425 |
Sylo
3425
SYLO
|
$0.00000678 | $0.014909 | 11-05-2021 |
1754
|
-99.95% | 219,929.37% |
|
||
| 3426 |
The Gold Token
3426
GOLD
|
$0.004106 | $0.198151 | 22-09-2023 |
890
|
-97.93% | 4,725.94% |
|
||
| 3427 |
Catheon Gaming
3427
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
807
|
-98.83% | 8,466.61% |
|
||
| 3428 |
The ChampCoin
3428
TCC
|
$0.001340 | $0.826135 | 27-05-2018 |
2834
|
-99.84% | 61,552.74% |
|
||
| 3429 |
rocky
3429
ROCKY
|
$0.000065 | $0.028267 | 12-07-2024 |
596
|
-99.77% | 43,176.92% |
|
||
| 3430 |
CatDog
3430
CATDOG
|
$0.00000066 | $0.000738 | 14-08-2024 |
563
|
-99.91% | 111,167.25% |
|
||
| 3431 |
DinoSwap
3431
DINO
|
$0.000423 | $4.38 | 02-08-2021 |
1671
|
-99.99% | 1,037,362.68% |
|
||
| 3432 |
Bridge Mutual
3432
BMI
|
$0.001023 | $5.47 | 03-02-2021 |
1851
|
-99.98% | 535,003.87% |
|
||
| 3433 |
Autism On Sol
3433
AUTISM
|
$0.000067 | $0.018899 | 18-10-2024 |
498
|
-99.65% | 28,231.38% |
|
||
| 3434 |
B.O.B the Blob
3434
BLOB
|
$0.000064 | $0.002852 | 18-08-2025 |
194
|
-97.75% | 4,344.28% |
|
||
| 3435 |
Bag
3435
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
729
|
-99.76% | 41,040.59% |
|
||
| 3436 |
Sheboshis
3436
SHEB
|
$3.26 | $609.37 | 05-03-2024 |
725
|
-99.47% | 18,610.56% |
|
||
| 3437 |
Ari10
3437
ARI10
|
$0.000338 | $0.179283 | 05-11-2021 |
1576
|
-99.81% | 52,956.88% |
|
||
| 3438 |
lossless
3438
LSS
|
$0.001159 | $2.72 | 19-10-2021 |
1593
|
-99.96% | 234,880.13% |
|
||
| 3439 |
Scalia Infrastructure
3439
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
698
|
-99.91% | 105,483.90% |
|
||
| 3440 |
Sato The Dog
3440
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
297
|
-99.16% | 11,860.63% |
|
||
| 3441 |
Viberate
3441
VIB
|
$0.000319 | $0.754551 | 14-01-2018 |
2967
|
-99.96% | 236,394.10% |
|
||
| 3442 |
3DPass
3442
P3D
|
$0.000109 | $0.034187 | 03-01-2024 |
787
|
-99.68% | 31,234.68% |
|
||
| 3443 |
Opium
3443
OPIUM
|
$0.015316 | $21.00 | 03-02-2021 |
1851
|
-99.93% | 137,019.89% |
|
||
| 3444 |
GameCredits
3444
GAME
|
$0.000328 | $6.90 | 09-01-2018 |
2972
|
-100.00% | 2,101,401.28% |
|
||
| 3445 |
Solrise Finance
3445
SLRS
|
$0.000407 | $1.1041 | 13-09-2021 |
1629
|
-99.96% | 271,382.26% |
|
||
| 3446 |
O3 Swap
3446
O3
|
$0.001103 | $15.54 | 19-06-2021 |
1715
|
-99.99% | 1,409,643.49% |
|
||
| 3447 |
sunpepe
3447
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
552
|
-98.91% | 9,033.49% |
|
||
| 3448 |
Mr. Lightspeed Creator Coin
3448
MRLIGHTSPEED
|
$0.000131 | $0.001154 | 15-12-2025 |
75
|
-88.61% | 778.12% |
|
||
| 3449 |
Infinaeon
3449
INF
|
$0.000241 | $0.016222 | 23-04-2025 |
311
|
-98.51% | 6,631.23% |
|
||
| 3450 |
Baby BNB
3450
BABY
|
$0.000113 | $0.143180 | 30-09-2024 |
516
|
-99.92% | 126,938.34% |
|
34.284 Monedas Monitoreadas - Página 69 de 686