Cap Mercado $2.82T
2.08%
Volumen 24h $351.31B
12.59%
BTC % 54.82%
0.38%
ETH % 10.37%
0.86%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
EYWA
3401
EYWA
|
$0.000721 | $0.198220 | 31-12-2024 |
473
|
-99.64% | 27,390.87% |
|
||
| 3402 |
Finceptor
3402
FINC
|
$0.001140 | $0.368017 | 04-04-2024 |
744
|
-99.69% | 32,192.16% |
|
||
| 3403 |
Solrise Finance
3403
SLRS
|
$0.000456 | $1.1041 | 13-09-2021 |
1678
|
-99.96% | 241,881.21% |
|
||
| 3404 |
Sheboshis
3404
SHEB
|
$3.58 | $609.37 | 05-03-2024 |
774
|
-99.41% | 16,935.61% |
|
||
| 3405 |
Decentral Games ICE
3405
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1576
|
-100.00% | 3,173,162,659,391.09% |
|
||
| 3406 |
DinoSwap
3406
DINO
|
$0.000459 | $4.38 | 02-08-2021 |
1720
|
-99.99% | 954,656.80% |
|
||
| 3407 |
Alanyaspor Fan Token
3407
ALA
|
$0.037546 | $2.39 | 30-10-2021 |
1631
|
-98.43% | 6,270.78% |
|
||
| 3408 |
Qpay
3408
QPAY
|
$0.000071 | $0.001136 | 29-09-2025 |
201
|
-93.73% | 1,494.05% |
|
||
| 3409 |
Aimonica Brands
3409
AIMONICA
|
$0.000071 | $0.090799 | 02-01-2025 |
471
|
-99.92% | 127,748.03% |
|
||
| 3410 |
Enjinstarter
3410
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1614
|
-100.00% | 7,321,920.15% |
|
||
| 3411 |
WATCoin
3411
WAT
|
$0.00000548 | $0.000999 | 24-09-2024 |
571
|
-99.45% | 18,152.16% |
|
||
| 3412 |
Vega Protocol
3412
VEGA
|
$0.001133 | $22.77 | 12-09-2021 |
1679
|
-100.00% | 2,009,934.56% |
|
||
| 3413 |
EPIK Prime
3413
EPIK
|
$0.000055 | $0.902988 | 16-11-2021 |
1614
|
-99.99% | 1,648,681.38% |
|
||
| 3414 |
Autism On Sol
3414
AUTISM
|
$0.000074 | $0.018899 | 18-10-2024 |
547
|
-99.61% | 25,575.57% |
|
||
| 3415 |
sunpepe
3415
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
601
|
-98.79% | 8,131.42% |
|
||
| 3416 |
Etarn
3416
ETAN
|
$0.000828 | $0.098486 | 02-10-2025 |
198
|
-99.16% | 11,788.90% |
|
||
| 3417 |
GameCredits
3417
GAME
|
$0.000358 | $6.90 | 09-01-2018 |
3021
|
-99.99% | 1,928,897.08% |
|
||
| 3418 |
KOBAN
3418
KOBAN
|
$0.000140 | $0.024052 | 24-07-2025 |
268
|
-99.42% | 17,117.86% |
|
||
| 3419 |
Internxt
3419
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1847
|
-99.84% | 62,515.27% |
|
||
| 3420 |
Dark Cheems
3420
TOTAKEKE
|
$0.000069 | $0.014424 | 26-07-2025 |
266
|
-99.52% | 20,747.82% |
|
||
| 3421 |
Vistra Tokenized Stock (Ondo)
3421
VSTon
|
$163.10 | $184.73 | 16-01-2026 |
92
|
-11.71% | 13.26% |
|
||
| 3422 |
Vulpe Finance
3422
VULPEFI
|
$0.001012 | $0.060827 | 02-07-2025 |
290
|
-98.34% | 5,913.46% |
|
||
| 3423 |
B.O.B the Blob
3423
BLOB
|
$0.000071 | $0.002852 | 18-08-2025 |
243
|
-97.52% | 3,931.29% |
|
||
| 3424 |
Pullix
3424
PLX
|
$0.000806 | $0.751394 | 22-03-2024 |
757
|
-99.89% | 93,125.26% |
|
||
| 3425 |
APYSwap
3425
APYS
|
$0.003742 | $3.60 | 07-04-2021 |
1837
|
-99.90% | 96,069.27% |
|
||
| 3426 |
OneDex
3426
ONE
|
$0.015558 | $0.845387 | 14-03-2024 |
765
|
-98.16% | 5,333.84% |
|
||
| 3427 |
Izzy
3427
IZZY
|
$0.00000017 | $0.000014 | 21-10-2024 |
544
|
-98.81% | 8,323.83% |
|
||
| 3428 |
Databot
3428
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
324
|
-97.45% | 3,813.94% |
|
||
| 3429 |
BabyUnicorn
3429
BABYU
|
$0.000067 | $0.000568 | 21-09-2025 |
209
|
-88.17% | 745.22% |
|
||
| 3430 |
IonQ Tokenized Stock (Ondo)
3430
IONQon
|
$45.77 | $48.04 | 16-04-2026 |
2
|
-4.74% | 4.97% |
|
||
| 3431 |
Rivian Automotive Tokenized Stock (Ondo)
3431
RIVNon
|
$17.14 | $20.80 | 08-01-2026 |
100
|
-17.62% | 21.38% |
|
||
| 3432 |
Klaus
3432
KLAUS
|
$0.000067 | $0.050261 | 17-10-2024 |
548
|
-99.87% | 75,078.72% |
|
||
| 3433 |
Bag
3433
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
778
|
-99.75% | 40,094.11% |
|
||
| 3434 |
Startup
3434
STARTUP
|
$0.000067 | $0.047102 | 17-07-2025 |
275
|
-99.86% | 69,913.98% |
|
||
| 3435 |
BitMark
3435
BTMK
|
$0.005970 | $6.43 | 13-03-2018 |
2958
|
-99.91% | 107,623.23% |
|
||
| 3436 |
MAX
3436
MAX
|
$0.000066 | $0.113695 | 22-01-2025 |
451
|
-99.94% | 171,057.62% |
|
||
| 3437 |
WayGuide
3437
WAY
|
$0.000661 | $0.024251 | 11-05-2021 |
1803
|
-97.27% | 3,567.36% |
|
||
| 3438 |
Elixir Games
3438
ELIX
|
$0.000268 | $0.142426 | 30-05-2024 |
688
|
-99.81% | 53,015.16% |
|
||
| 3439 |
Sylo
3439
SYLO
|
$0.00000658 | $0.014909 | 11-05-2021 |
1803
|
-99.96% | 226,586.79% |
|
||
| 3440 |
Minds
3440
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1587
|
-99.80% | 49,518.62% |
|
||
| 3441 |
Catheon Gaming
3441
CATHEON
|
$0.000068 | $0.006057 | 14-12-2023 |
856
|
-98.88% | 8,832.36% |
|
||
| 3442 |
AST SpaceMobile Tokenized Stock (Ondo)
3442
ASTSon
|
$85.87 | $103.37 | 14-04-2026 |
4
|
-16.93% | 20.39% |
|
||
| 3443 |
Bitcoin Second Chance
3443
BITCOINSECON2
|
$0.003120 | $0.483155 | 30-12-2025 |
109
|
-99.35% | 15,387.45% |
|
||
| 3444 |
Aster Dog
3444
ADOG
|
$0.000070 | $0.003910 | 04-10-2025 |
196
|
-98.21% | 5,481.53% |
|
||
| 3445 |
İstanbul Başakşehir Fan Token
3445
IBFK
|
$0.046833 | $7.36 | 23-03-2021 |
1852
|
-99.36% | 15,605.46% |
|
||
| 3446 |
XOCIETY
3446
XO
|
$0.000087 | $0.010631 | 26-06-2025 |
296
|
-99.18% | 12,086.61% |
|
||
| 3447 |
Infinitar
3447
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
490
|
-99.98% | 449,250.77% |
|
||
| 3448 |
Chain Guardians
3448
CGG
|
$0.001056 | $1,022.10 | 19-01-2022 |
1550
|
-100.00% | 96,771,424.63% |
|
||
| 3449 |
Top Hat
3449
HAT
|
$0.000065 | $0.099835 | 15-01-2025 |
458
|
-99.93% | 152,700.26% |
|
||
| 3450 |
lossless
3450
LSS
|
$0.001163 | $2.72 | 19-10-2021 |
1642
|
-99.96% | 234,179.38% |
|
34.495 Monedas Monitoreadas - Página 69 de 690