Cap Mercado $2.65T
2.07%
Volumen 24h $141.29B
-12.31%
BTC % 58.15%
0%
ETH % 9.66%
0.82%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Neutra Finance
3401
NEU
|
$0.027190 | $3.54 | 08-02-2023 |
1201
|
-99.23% | 12,916.48% |
|
||
| 3402 |
Baby BNB
3402
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
229
|
-98.62% | 7,140.88% |
|
||
| 3403 |
Waste Management Tokenized Stock (Ondo)
3403
WMon
|
$218.49 | $236.68 | 03-04-2026 |
51
|
-7.68% | 8.32% |
|
||
| 3404 |
YETI
3404
YETI
|
$0.000026 | $0.022057 | 21-06-2025 |
337
|
-99.88% | 84,620.25% |
|
||
| 3405 |
YachtsCoin
3405
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
423
|
-99.76% | 41,212.47% |
|
||
| 3406 |
AiMalls
3406
AIT
|
$0.101232 | $17.12 | 09-12-2024 |
531
|
-99.41% | 16,813.11% |
|
||
| 3407 |
LitLab Games
3407
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
899
|
-99.88% | 82,467.66% |
|
||
| 3408 |
Degen Arena
3408
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3409 |
JinPeng
3409
JIN
|
$0.000023 | $0.003236 | 28-09-2024 |
603
|
-99.28% | 13,758.20% |
|
||
| 3410 |
Lux
3410
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
467
|
-99.76% | 41,021.81% |
|
||
| 3411 |
ConocoPhillips Tokenized Stock (Ondo)
3411
COPon
|
$122.74 | $136.59 | 30-03-2026 |
55
|
-10.14% | 11.28% |
|
||
| 3412 |
MILKBAG
3412
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
579
|
-99.76% | 40,744.34% |
|
||
| 3413 |
PolkaBridge
3413
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1650
|
-100.00% | 4,499,893.37% |
|
||
| 3414 |
AIvalanche DeFAI Agents
3414
AVAXAI
|
$0.000102 | $0.005804 | 05-02-2025 |
473
|
-98.24% | 5,597.38% |
|
||
| 3415 | $29.67 | $30.92 | 13-05-2026 |
11
|
-4.05% | 4.22% |
|
|||
| 3416 |
ON Semiconductor Tokenized Stock (Ondo)
3416
ONon
|
$116.18 | $118.76 | 14-05-2026 |
10
|
-2.18% | 2.23% |
|
||
| 3417 |
Effect.AI
3417
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1893
|
-99.96% | 233,410.81% |
|
||
| 3418 |
Opendoor Technologies Tokenized Stock (Ondo)
3418
OPENon
|
$4.53 | $7.73 | 09-01-2026 |
135
|
-41.37% | 70.55% |
|
||
| 3419 |
Dexlab Classic
3419
DXLC
|
$0.000364 | $1.4656 | 16-11-2021 |
1650
|
-99.98% | 402,111.73% |
|
||
| 3420 |
Orange
3420
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
835
|
-99.96% | 280,670.87% |
|
||
| 3421 |
TheForce Trade
3421
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1836
|
-99.95% | 186,082.74% |
|
||
| 3422 |
Dinosol
3422
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
141
|
-98.76% | 7,954.83% |
|
||
| 3423 |
Moonveil
3423
MORE
|
$0.000061 | $0.127143 | 24-07-2025 |
304
|
-99.95% | 210,045.97% |
|
||
| 3424 |
Regret
3424
REGRET
|
$0.000019 | $0.001725 | 04-10-2025 |
232
|
-98.89% | 8,946.66% |
|
||
| 3425 |
BILL THE BEAR
3425
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
669
|
-99.96% | 242,161.55% |
|
||
| 3426 |
SENATE / SIDUS Heroes DAO
3426
SENATE
|
$0.000129 | $5.90 | 01-01-2022 |
1604
|
-100.00% | 4,568,410.96% |
|
||
| 3427 |
Kobushi
3427
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
376
|
-99.26% | 13,488.61% |
|
||
| 3428 |
Rug World Assets
3428
RWA
|
$0.001973 | $2.20 | 17-04-2024 |
767
|
-99.91% | 111,127.20% |
|
||
| 3429 |
Gourmet Galaxy
3429
GUM
|
$0.005622 | $3.79 | 12-05-2021 |
1838
|
-99.85% | 67,272.93% |
|
||
| 3430 |
LABUBU ETH
3430
LABUBUETH1
|
$0.000018 | $0.011436 | 12-06-2025 |
346
|
-99.84% | 62,222.55% |
|
||
| 3431 |
Baby Shark Meme
3431
BABYSHARK
|
$0.000022 | $0.160204 | 06-01-2025 |
503
|
-99.99% | 742,274.28% |
|
||
| 3432 |
Cryptic
3432
CRYPTIC1
|
$0.000365 | $0.203049 | 01-01-2026 |
143
|
-99.82% | 55,605.31% |
|
||
| 3433 |
Jade Currency
3433
JADE
|
$0.000339 | $0.482649 | 22-08-2021 |
1736
|
-99.93% | 142,284.07% |
|
||
| 3434 |
SoundHound AI Tokenized Stock (Ondo)
3434
SOUNon
|
$8.16 | $12.04 | 09-01-2026 |
135
|
-32.24% | 47.58% |
|
||
| 3435 |
SmartCash
3435
SMART
|
$0.000013 | $3.45 | 13-01-2018 |
3053
|
-100.00% | 26,865,347.08% |
|
||
| 3436 |
Loser Coin
3436
LOWB
|
$0.00000030 | $0.003487 | 11-05-2021 |
1839
|
-99.99% | 1,162,346.67% |
|
||
| 3437 |
Meta Apes
3437
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1388
|
-99.97% | 329,842.54% |
|
||
| 3438 |
HanChain
3438
HAN
|
$0.000215 | $16.44 | 18-05-2023 |
1102
|
-100.00% | 7,640,608.98% |
|
||
| 3439 |
San Chan
3439
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
475
|
-99.95% | 188,685.04% |
|
||
| 3440 |
Nerve Finance
3440
NRVFI
|
$0.000384 | $6.86 | 03-05-2021 |
1847
|
-99.99% | 1,787,337.77% |
|
||
| 3441 |
Snap Tokenized Stock (Ondo)
3441
SNAPon
|
$5.72 | $8.51 | 08-01-2026 |
136
|
-32.79% | 48.78% |
|
||
| 3442 |
Cantina Royale
3442
CRT
|
$0.000072 | $0.187507 | 08-08-2022 |
1385
|
-99.96% | 258,551.88% |
|
||
| 3443 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3443
EWZon
|
$36.51 | $42.21 | 17-04-2026 |
37
|
-13.49% | 15.59% |
|
||
| 3444 |
Magaverse
3444
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
493
|
-99.98% | 455,655.95% |
|
||
| 3445 |
Thetan Arena
3445
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1641
|
-100.00% | 13,803,821.40% |
|
||
| 3446 |
C.A.T (Crypto Agent Trading)
3446
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
495
|
-99.85% | 66,872.95% |
|
||
| 3447 |
Caila
3447
CA
|
$0.000018 | $0.021733 | 28-05-2025 |
361
|
-99.92% | 121,397.31% |
|
||
| 3448 |
NevaCoin
3448
NEVA
|
$0.003124 | $2.50 | 14-07-2023 |
1045
|
-99.88% | 79,957.26% |
|
||
| 3449 |
The Corgi of PolkaBridge
3449
CORGIB
|
- | 0 | - | - | - | - |
|
||
| 3450 |
Major Frog
3450
MAJOR
|
$0.000020 | $0.067627 | 18-11-2024 |
552
|
-99.97% | 339,104.07% |
|
34.665 Monedas Monitoreadas - Página 69 de 694