Cap Mercado $2.52T
1.34%
Volumen 24h $162.05B
38.68%
BTC % 53.58%
-0.18%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
NeurochainAI
3401
NCN
|
$0.000072 | $0.092653 | 11-08-2024 |
596
|
-99.92% | 127,804.42% |
|
||
| 3402 |
OX Coin
3402
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
480
|
-99.94% | 167,507.02% |
|
||
| 3403 |
Bridge Mutual
3403
BMI
|
$0.001051 | $5.47 | 03-02-2021 |
1881
|
-99.98% | 520,617.19% |
|
||
| 3404 |
Wrapped Coinbase Global tokenized stock (Backed)
3404
WBCOIN
|
$99.78 | $423.02 | 18-07-2025 |
255
|
-76.41% | 323.94% |
|
||
| 3405 |
SmartCash
3405
SMART
|
$0.000048 | $3.45 | 13-01-2018 |
2998
|
-100.00% | 7,194,852.06% |
|
||
| 3406 |
Soyjak
3406
SOY
|
$0.000073 | $0.006297 | 29-07-2024 |
609
|
-98.84% | 8,515.67% |
|
||
| 3407 |
DinoSwap
3407
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1701
|
-99.99% | 1,007,211.20% |
|
||
| 3408 |
OneDex
3408
ONE
|
$0.015469 | $0.845387 | 14-03-2024 |
746
|
-98.17% | 5,365.14% |
|
||
| 3409 |
MOMOFUN
3409
MM
|
$0.00000865 | $0.005512 | 18-08-2025 |
224
|
-99.84% | 63,613.75% |
|
||
| 3410 |
Swingby
3410
SWINGBY
|
$0.000076 | $1.1320 | 19-02-2021 |
1865
|
-99.99% | 1,495,392.36% |
|
||
| 3411 |
Dypius
3411
DYP
|
$0.000292 | $0.102154 | 12-04-2024 |
717
|
-99.71% | 34,852.91% |
|
||
| 3412 |
Catheon Gaming
3412
CATHEON
|
$0.000069 | $0.006057 | 14-12-2023 |
837
|
-98.86% | 8,646.36% |
|
||
| 3413 |
PAID Network
3413
PAID
|
$0.000124 | $6.38 | 18-02-2021 |
1866
|
-100.00% | 5,166,736.70% |
|
||
| 3414 |
Meme Alliance
3414
MMA
|
$0.000765 | $0.042892 | 12-04-2024 |
717
|
-98.22% | 5,504.91% |
|
||
| 3415 |
SAITAMA INU
3415
SAITAMA
|
$0.000076 | $0.011854 | 22-10-2024 |
524
|
-99.36% | 15,511.62% |
|
||
| 3416 |
Ari10
3416
ARI10
|
$0.000473 | $0.179283 | 05-11-2021 |
1606
|
-99.74% | 37,799.20% |
|
||
| 3417 |
The Gold Token
3417
GOLD
|
$0.004005 | $0.198151 | 22-09-2023 |
920
|
-97.98% | 4,847.64% |
|
||
| 3418 |
Netko
3418
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3002
|
-99.41% | 16,836.05% |
|
||
| 3419 |
Micro GPT
3419
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
449
|
-99.83% | 57,789.84% |
|
||
| 3420 |
Saakuru Protocol
3420
SKR
|
$0.000078 | $0.074314 | 31-05-2024 |
668
|
-99.90% | 95,482.11% |
|
||
| 3421 |
İstanbul Başakşehir Fan Token
3421
IBFK
|
$0.046800 | $7.36 | 23-03-2021 |
1833
|
-99.36% | 15,616.68% |
|
||
| 3422 |
Sato The Dog
3422
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
327
|
-99.14% | 11,551.97% |
|
||
| 3423 |
BNB Card
3423
BNB CARD
|
$0.000065 | $0.007569 | 08-10-2025 |
173
|
-99.14% | 11,501.23% |
|
||
| 3424 |
Motocoin
3424
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2800
|
-98.51% | 6,607.84% |
|
||
| 3425 |
QUAIN
3425
QUAIN
|
$0.000065 | $0.009488 | 11-01-2025 |
443
|
-99.31% | 14,465.16% |
|
||
| 3426 |
GameCredits
3426
GAME
|
$0.000334 | $6.90 | 09-01-2018 |
3002
|
-100.00% | 2,066,251.04% |
|
||
| 3427 |
Wrapped THETA
3427
WTHETA
|
$0.144668 | $193,299.99 | 09-08-2025 |
233
|
-100.00% | 133,615,786.29% |
|
||
| 3428 |
PulsePad
3428
PLSPAD
|
$0.000389 | $0.439459 | 13-11-2021 |
1598
|
-99.91% | 112,786.75% |
|
||
| 3429 |
EPIK Prime
3429
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1595
|
-99.99% | 1,797,570.96% |
|
||
| 3430 |
Rocket Lab Tokenized Stock (Ondo)
3430
RKLBon
|
$61.88 | $73.56 | 25-03-2026 |
5
|
-15.88% | 18.88% |
|
||
| 3431 |
MAPS
3431
MAPS
|
$0.001412 | $2.06 | 02-05-2021 |
1793
|
-99.93% | 145,872.94% |
|
||
| 3432 |
MAX
3432
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
432
|
-99.94% | 177,072.09% |
|
||
| 3433 |
Fluity
3433
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1768
|
-99.40% | 16,696.61% |
|
||
| 3434 |
Top Hat
3434
HAT
|
$0.000065 | $0.099835 | 15-01-2025 |
439
|
-99.94% | 154,178.42% |
|
||
| 3435 |
Aster Inu
3435
ASTERINU
|
$0.000064 | $0.007017 | 26-09-2025 |
185
|
-99.08% | 10,798.48% |
|
||
| 3436 |
Govi
3436
GOVI
|
$0.001992 | $7.91 | 12-05-2021 |
1783
|
-99.97% | 397,117.08% |
|
||
| 3437 |
Opium
3437
OPIUM
|
$0.015306 | $21.00 | 03-02-2021 |
1881
|
-99.93% | 137,111.07% |
|
||
| 3438 |
RabBitcoin
3438
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
503
|
-99.97% | 374,833.38% |
|
||
| 3439 |
Vega Protocol
3439
VEGA
|
$0.001025 | $22.77 | 12-09-2021 |
1660
|
-100.00% | 2,221,247.18% |
|
||
| 3440 |
lossless
3440
LSS
|
$0.001141 | $2.72 | 19-10-2021 |
1623
|
-99.96% | 238,700.59% |
|
||
| 3441 |
Sonic The Goat
3441
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
709
|
-99.84% | 63,037.00% |
|
||
| 3442 |
Clustr Labs
3442
CLUSTR
|
$0.000126 | $0.181112 | 22-01-2025 |
432
|
-99.93% | 143,118.24% |
|
||
| 3443 |
Chain Guardians
3443
CGG
|
$0.001023 | $1,022.10 | 19-01-2022 |
1531
|
-100.00% | 99,874,406.56% |
|
||
| 3444 |
Klaus
3444
KLAUS
|
$0.000063 | $0.050261 | 17-10-2024 |
529
|
-99.88% | 79,925.29% |
|
||
| 3445 |
Valor Token
3445
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2536
|
-99.99% | 845,516.40% |
|
||
| 3446 |
APYSwap
3446
APYS
|
$0.003442 | $3.60 | 07-04-2021 |
1818
|
-99.90% | 104,446.25% |
|
||
| 3447 |
Sapo Concho
3447
CONCHO
|
$0.000063 | $0.001696 | 04-12-2025 |
116
|
-96.31% | 2,613.27% |
|
||
| 3448 |
URANUS
3448
ANUS
|
$0.00000763 | $0.002678 | 31-03-2024 |
729
|
-99.72% | 35,022.19% |
|
||
| 3449 |
Sheboshis
3449
SHEB
|
$3.10 | $609.37 | 05-03-2024 |
755
|
-99.49% | 19,586.59% |
|
||
| 3450 |
Andy on SOL
3450
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
745
|
-99.87% | 75,563.04% |
|
34.439 Monedas Monitoreadas - Página 69 de 689