Cap Mercado $2.62T
-4.44%
Volumen 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Sapo Concho
3401
CONCHO
|
$0.000068 | $0.001696 | 04-12-2025 |
105
|
-95.98% | 2,387.07% |
|
||
| 3402 |
lossless
3402
LSS
|
$0.001226 | $2.72 | 19-10-2021 |
1612
|
-99.95% | 221,979.10% |
|
||
| 3403 |
Pullix
3403
PLX
|
$0.000806 | $0.751394 | 22-03-2024 |
727
|
-99.89% | 93,080.29% |
|
||
| 3404 |
Sonic The Goat
3404
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
698
|
-99.83% | 58,883.25% |
|
||
| 3405 |
OX Coin
3405
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
469
|
-99.94% | 168,026.55% |
|
||
| 3406 |
The Black Whale (blackwhale.fun)
3406
BLACKWHALE
|
$0.000069 | $0.007964 | 09-01-2026 |
69
|
-99.14% | 11,524.20% |
|
||
| 3407 |
Catheon Gaming
3407
CATHEON
|
$0.000069 | $0.006057 | 14-12-2023 |
826
|
-98.85% | 8,628.46% |
|
||
| 3408 |
Andy on SOL
3408
ANDY
|
$0.000070 | $0.049310 | 15-03-2024 |
734
|
-99.86% | 69,877.52% |
|
||
| 3409 |
Bag
3409
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
748
|
-99.75% | 40,059.69% |
|
||
| 3410 |
Rentberry
3410
BERRY
|
$0.000221 | $0.115237 | 28-04-2018 |
2882
|
-99.81% | 52,113.37% |
|
||
| 3411 |
Regent Coin
3411
REGENT
|
$0.023060 | $6.38 | 29-03-2023 |
1086
|
-99.64% | 27,559.33% |
|
||
| 3412 |
Chain Guardians
3412
CGG
|
$0.001077 | $1,022.10 | 19-01-2022 |
1520
|
-100.00% | 94,873,774.67% |
|
||
| 3413 |
LogX Network
3413
LOGX
|
$0.000066 | $0.105979 | 24-09-2024 |
541
|
-99.94% | 159,974.57% |
|
||
| 3414 |
Cogito Protocol
3414
CGV
|
$0.000683 | $0.297893 | 28-03-2024 |
721
|
-99.77% | 43,547.14% |
|
||
| 3415 |
BabyUnicorn
3415
BABYU
|
$0.000066 | $0.000568 | 21-09-2025 |
179
|
-88.40% | 762.27% |
|
||
| 3416 |
Universal Currency
3416
UNIT
|
$0.003543 | $2.60 | 28-12-2017 |
3003
|
-99.86% | 73,166.72% |
|
||
| 3417 |
APYSwap
3417
APYS
|
$0.003587 | $3.60 | 07-04-2021 |
1807
|
-99.90% | 100,222.01% |
|
||
| 3418 |
CryptoBlades
3418
SKILL
|
$0.081546 | $858.99 | 22-07-2021 |
1701
|
-99.99% | 1,053,283.37% |
|
||
| 3419 |
Bridge Mutual
3419
BMI
|
$0.001006 | $5.47 | 03-02-2021 |
1870
|
-99.98% | 543,656.47% |
|
||
| 3420 |
KOBAN
3420
KOBAN
|
$0.000131 | $0.024052 | 24-07-2025 |
238
|
-99.46% | 18,325.81% |
|
||
| 3421 |
Wombat Web 3 Gaming Platform
3421
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1325
|
-99.92% | 124,711.78% |
|
||
| 3422 |
Dark Cheems
3422
TOTAKEKE
|
$0.000065 | $0.014424 | 26-07-2025 |
236
|
-99.55% | 22,214.99% |
|
||
| 3423 |
Charged Particles
3423
IONX
|
$0.000170 | $2.75 | 29-08-2021 |
1663
|
-99.99% | 1,618,353.03% |
|
||
| 3424 |
Aimedis (new)
3424
AIMX
|
$0.000194 | $0.028204 | 02-12-2023 |
838
|
-99.31% | 14,473.09% |
|
||
| 3425 |
Mind AI
3425
MA
|
$0.000165 | $0.019339 | 20-02-2025 |
392
|
-99.15% | 11,650.11% |
|
||
| 3426 |
Hiblocks
3426
HIBS
|
$0.00000636 | $0.025591 | 08-04-2021 |
1806
|
-99.98% | 402,152.75% |
|
||
| 3427 |
Databot
3427
DATA
|
$0.000070 | $0.002883 | 29-05-2025 |
294
|
-97.58% | 4,025.55% |
|
||
| 3428 |
Gapcoin
3428
GAP
|
$0.004437 | $1,305.86 | 01-04-2022 |
1448
|
-100.00% | 29,432,134.47% |
|
||
| 3429 |
WOM
3429
WOM
|
$0.000330 | $1.97 | 10-04-2021 |
1804
|
-99.98% | 597,603.80% |
|
||
| 3430 |
RabBitcoin
3430
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
492
|
-99.97% | 374,833.38% |
|
||
| 3431 |
KCCPAD
3431
KCCPAD
|
$0.000466 | $0.445430 | 28-10-2021 |
1603
|
-99.90% | 95,403.12% |
|
||
| 3432 |
İstanbul Başakşehir Fan Token
3432
IBFK
|
$0.045425 | $7.36 | 23-03-2021 |
1822
|
-99.38% | 16,092.16% |
|
||
| 3433 |
MAX
3433
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
421
|
-99.94% | 179,606.44% |
|
||
| 3434 |
O3 Swap
3434
O3
|
$0.001112 | $15.54 | 19-06-2021 |
1734
|
-99.99% | 1,397,524.35% |
|
||
| 3435 |
Govi
3435
GOVI
|
$0.001968 | $7.91 | 12-05-2021 |
1772
|
-99.98% | 401,960.47% |
|
||
| 3436 |
BNB Card
3436
BNB CARD
|
$0.000063 | $0.007569 | 08-10-2025 |
162
|
-99.17% | 11,937.22% |
|
||
| 3437 |
Valor Token
3437
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2525
|
-99.99% | 845,516.40% |
|
||
| 3438 |
Nova Fox
3438
NFX
|
$0.006780 | $0.216258 | 28-08-2025 |
203
|
-96.86% | 3,089.73% |
|
||
| 3439 |
Pacu Jalur
3439
BOATKID
|
$0.000063 | $0.005316 | 24-08-2025 |
207
|
-98.82% | 8,380.49% |
|
||
| 3440 |
markkacy
3440
KACY
|
$0.000063 | $0.056349 | 26-11-2024 |
478
|
-99.89% | 89,887.37% |
|
||
| 3441 |
URANUS
3441
ANUS
|
$0.00000766 | $0.002678 | 31-03-2024 |
718
|
-99.71% | 34,861.71% |
|
||
| 3442 |
smiling dolphin
3442
MIHARU
|
$0.000062 | $0.008498 | 02-12-2024 |
472
|
-99.27% | 13,527.42% |
|
||
| 3443 |
Binemon
3443
BIN
|
$0.000149 | $0.050965 | 27-08-2021 |
1665
|
-99.71% | 34,068.66% |
|
||
| 3444 |
Thorstarter
3444
XRUNE
|
$0.000769 | $3.84 | 10-11-2021 |
1590
|
-99.98% | 499,218.62% |
|
||
| 3445 |
Izzy
3445
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
514
|
-98.92% | 9,160.63% |
|
||
| 3446 |
MOMOFUN
3446
MM
|
$0.00000794 | $0.005512 | 18-08-2025 |
213
|
-99.86% | 69,336.59% |
|
||
| 3447 |
CatDog
3447
CATDOG
|
$0.00000062 | $0.000738 | 14-08-2024 |
582
|
-99.92% | 119,076.39% |
|
||
| 3448 |
Baby BitCoin
3448
BABYBTC
|
$0.000062 | $0.008982 | 16-11-2024 |
488
|
-99.31% | 14,409.05% |
|
||
| 3449 |
Gravity Finance
3449
GRVFI
|
$0.000176 | $3,510.42 | 12-01-2022 |
1527
|
-100.00% | 1,997,849,212.93% |
|
||
| 3450 |
Klaus
3450
KLAUS
|
$0.000062 | $0.050261 | 17-10-2024 |
518
|
-99.88% | 81,285.89% |
|
34.351 Monedas Monitoreadas - Página 69 de 688