Cap Mercado $2.88T
0.57%
Volumen 24h $169.35B
-11.54%
BTC % 56.57%
0.19%
ETH % 9.7%
-1.13%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
QUAIN
3401
QUAIN
|
$0.000081 | $0.009488 | 11-01-2025 |
486
|
-99.14% | 11,547.58% |
|
||
| 3402 |
PayCon
3402
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1789
|
-99.56% | 22,886.11% |
|
||
| 3403 |
Unido EP
3403
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1877
|
-99.92% | 128,338.07% |
|
||
| 3404 |
MetalCore
3404
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
683
|
-99.32% | 14,663.70% |
|
||
| 3405 |
CratD2C
3405
CRAT
|
$0.002684 | $0.022964 | 26-01-2026 |
106
|
-88.31% | 755.51% |
|
||
| 3406 |
AigentX
3406
AIX
|
$0.000866 | $0.980439 | 25-03-2024 |
778
|
-99.91% | 113,171.85% |
|
||
| 3407 |
Kattana
3407
KTN
|
$0.008490 | $34.94 | 15-04-2021 |
1853
|
-99.98% | 411,456.40% |
|
||
| 3408 |
Seagate Tokenized Stock (Ondo)
3408
STXon
|
$817.31 | $837.12 | 11-05-2026 |
1
|
-2.37% | 2.42% |
|
||
| 3409 |
APYSwap
3409
APYS
|
$0.004345 | $3.60 | 07-04-2021 |
1861
|
-99.88% | 82,709.80% |
|
||
| 3410 |
HoDooi
3410
HOD
|
$0.000160 | $0.211632 | 05-12-2021 |
1619
|
-99.92% | 131,858.80% |
|
||
| 3411 |
Plug Power Tokenized Stock (Ondo)
3411
PLUGon
|
$3.79 | $3.71 | 11-05-2026 |
1
|
2.08% | - |
|
||
| 3412 |
GameCredits
3412
GAME
|
$0.000404 | $6.90 | 09-01-2018 |
3045
|
-99.99% | 1,708,892.05% |
|
||
| 3413 |
AgentLayer
3413
AGENT
|
$0.000087 | $0.095284 | 30-11-2024 |
528
|
-99.91% | 109,161.65% |
|
||
| 3414 |
Green Shiba Inu (new)
3414
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1651
|
-99.95% | 219,391.81% |
|
||
| 3415 |
Klaus
3415
KLAUS
|
$0.000078 | $0.050261 | 17-10-2024 |
572
|
-99.84% | 64,412.23% |
|
||
| 3416 |
Meme Alliance
3416
MMA
|
$0.000888 | $0.042892 | 12-04-2024 |
760
|
-97.93% | 4,730.75% |
|
||
| 3417 |
COLONY
3417
CLY
|
$0.000688 | $2.93 | 11-12-2021 |
1613
|
-99.98% | 426,543.03% |
|
||
| 3418 |
UX Chain / Umee
3418
UX
|
$0.000019 | $0.247780 | 17-02-2022 |
1545
|
-99.99% | 1,276,194.59% |
|
||
| 3419 |
Sapo Concho
3419
CONCHO
|
$0.000077 | $0.001696 | 04-12-2025 |
159
|
-95.45% | 2,096.49% |
|
||
| 3420 |
MineD
3420
DIGI
|
$0.00000308 | $0.000518 | 22-11-2025 |
171
|
-99.41% | 16,710.47% |
|
||
| 3421 |
UNION Protocol Governance Token
3421
UNN
|
$0.000125 | $0.125905 | 20-03-2021 |
1879
|
-99.90% | 100,416.05% |
|
||
| 3422 |
Playcent
3422
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1855
|
-99.90% | 104,334.05% |
|
||
| 3423 |
Coinary Token
3423
CYT
|
$0.000351 | $0.437669 | 28-08-2021 |
1718
|
-99.92% | 124,676.38% |
|
||
| 3424 |
BlueCoin
3424
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3602
|
-97.77% | 4,382.32% |
|
||
| 3425 |
Masa
3425
MASA
|
$0.000063 | $0.473643 | 11-04-2024 |
761
|
-99.99% | 755,504.47% |
|
||
| 3426 |
stabble
3426
STB
|
$0.001028 | $0.041621 | 22-05-2025 |
355
|
-97.53% | 3,950.28% |
|
||
| 3427 |
KIKICat
3427
KIKI
|
$0.000076 | $0.098315 | 26-12-2024 |
502
|
-99.92% | 129,582.48% |
|
||
| 3428 |
Triadmarkets
3428
TRIAD
|
$0.000381 | $0.000391 | 11-05-2026 |
1
|
-2.61% | 2.68% |
|
||
| 3429 |
Sugar boy
3429
SUGAR
|
$0.000078 | $0.024607 | 04-12-2024 |
524
|
-99.68% | 31,622.20% |
|
||
| 3430 |
DOGEFATHER
3430
DOGEFATHER
|
$0.000076 | $0.003641 | 07-12-2024 |
521
|
-97.92% | 4,715.58% |
|
||
| 3431 |
Jen-Hsun Huang
3431
JHH
|
$0.0000000070 | $0.00000963 | 01-10-2024 |
588
|
-99.93% | 137,426.01% |
|
||
| 3432 |
İstanbul Başakşehir Fan Token
3432
IBFK
|
$0.045426 | $7.36 | 23-03-2021 |
1876
|
-99.38% | 16,091.95% |
|
||
| 3433 |
Egretia
3433
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2498
|
-99.99% | 745,930.80% |
|
||
| 3434 |
ARSe Digital
3434
ARSE
|
$0.000678 | $0.000697 | 12-03-2026 |
61
|
-2.75% | 2.83% |
|
||
| 3435 |
Assisterr AI
3435
ASRR
|
$0.005090 | $0.664864 | 30-05-2025 |
347
|
-99.23% | 12,962.18% |
|
||
| 3436 |
Top Hat
3436
HAT
|
$0.000075 | $0.099835 | 15-01-2025 |
482
|
-99.92% | 133,002.83% |
|
||
| 3437 |
Paribus
3437
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1654
|
-99.98% | 424,917.67% |
|
||
| 3438 |
Everdome
3438
DOME
|
$0.00000389 | $0.097137 | 17-02-2022 |
1545
|
-100.00% | 2,496,359.23% |
|
||
| 3439 |
MAX
3439
MAX
|
$0.000074 | $0.113695 | 22-01-2025 |
475
|
-99.94% | 153,949.74% |
|
||
| 3440 |
BNB Card
3440
BNB CARD
|
$0.000074 | $0.007569 | 08-10-2025 |
216
|
-99.03% | 10,170.92% |
|
||
| 3441 |
Sentio Protocol
3441
SEN
|
$0.000752 | $0.777471 | 06-01-2025 |
491
|
-99.90% | 103,325.02% |
|
||
| 3442 |
MBD Financials
3442
MBD
|
$0.00000284 | $0.008307 | 20-05-2022 |
1453
|
-99.97% | 292,494.45% |
|
||
| 3443 |
EPIK Prime
3443
EPIK
|
$0.000057 | $0.902988 | 16-11-2021 |
1638
|
-99.99% | 1,577,943.59% |
|
||
| 3444 |
WTF Opossum
3444
WTFO
|
$0.000086 | $0.001939 | 14-08-2025 |
271
|
-95.55% | 2,147.03% |
|
||
| 3445 |
Crypto Bullion
3445
CBX
|
$0.071148 | $33.68 | 17-02-2016 |
3737
|
-99.79% | 47,232.70% |
|
||
| 3446 |
sunpepe
3446
SUNPEPE
|
$0.000073 | $0.005744 | 25-08-2024 |
625
|
-98.73% | 7,755.87% |
|
||
| 3447 |
Landshare
3447
LAND
|
$0.013666 | $12.46 | 11-11-2021 |
1643
|
-99.89% | 91,087.53% |
|
||
| 3448 |
Elixir Games
3448
ELIX
|
$0.000296 | $0.142426 | 30-05-2024 |
712
|
-99.79% | 48,045.56% |
|
||
| 3449 |
CZ THE GOAT
3449
CZGOAT
|
$0.000073 | $0.009241 | 12-12-2023 |
882
|
-99.22% | 12,640.18% |
|
||
| 3450 |
Dark Cheems
3450
TOTAKEKE
|
$0.000073 | $0.014424 | 26-07-2025 |
290
|
-99.50% | 19,794.61% |
|
34.610 Monedas Monitoreadas - Página 69 de 693