Cap Mercado $2.67T
6.34%
Volumen 24h $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
DePHY Network
3401
PHY
|
$0.001033 | $0.092610 | 26-07-2025 |
221
|
-98.88% | 8,864.95% |
|
||
| 3402 |
LET HIM COOK
3402
COOK
|
$0.000074 | $0.015056 | 20-11-2024 |
469
|
-99.51% | 20,119.93% |
|
||
| 3403 |
Aster Inu
3403
ASTERINU
|
$0.000075 | $0.007017 | 26-09-2025 |
159
|
-98.93% | 9,250.06% |
|
||
| 3404 |
T-Mobile US Tokenized Stock (Ondo)
3404
TMUSon
|
$216.88 | $223.46 | 25-02-2026 |
7
|
-2.94% | 3.03% |
|
||
| 3405 |
ExNetwork Token
3405
EXNT
|
$0.001175 | $1.72 | 16-11-2021 |
1569
|
-99.93% | 146,649.57% |
|
||
| 3406 |
rocky
3406
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
600
|
-99.74% | 38,174.93% |
|
||
| 3407 |
The Unfettered
3407
SOULS
|
$0.000064 | $0.015050 | 24-05-2023 |
1015
|
-99.57% | 23,377.72% |
|
||
| 3408 |
Databot
3408
DATA
|
$0.000080 | $0.002883 | 29-05-2025 |
279
|
-97.23% | 3,505.68% |
|
||
| 3409 |
Alanyaspor Fan Token
3409
ALA
|
$0.038331 | $2.39 | 30-10-2021 |
1586
|
-98.40% | 6,140.36% |
|
||
| 3410 |
OX Coin
3410
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
454
|
-99.94% | 156,490.98% |
|
||
| 3411 |
FreeStyle Classic
3411
FST
|
$0.000305 | $0.158207 | 07-10-2025 |
148
|
-99.81% | 51,688.91% |
|
||
| 3412 |
Sato The Dog
3412
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
301
|
-99.06% | 10,523.85% |
|
||
| 3413 |
B.O.B the Blob
3413
BLOB
|
$0.000074 | $0.002852 | 18-08-2025 |
198
|
-97.40% | 3,751.36% |
|
||
| 3414 |
Gamestarter
3414
GAME
|
$0.001007 | $3.60 | 15-11-2021 |
1570
|
-99.97% | 357,534.85% |
|
||
| 3415 |
Vulpe Finance
3415
VULPEFI
|
$0.001052 | $0.060827 | 02-07-2025 |
245
|
-98.27% | 5,684.00% |
|
||
| 3416 |
Aster Dog
3416
ADOG
|
$0.000076 | $0.003910 | 04-10-2025 |
151
|
-98.06% | 5,052.21% |
|
||
| 3417 |
EPIK Prime
3417
EPIK
|
$0.000055 | $0.902988 | 16-11-2021 |
1569
|
-99.99% | 1,631,285.34% |
|
||
| 3418 |
Qpay
3418
QPAY
|
$0.000071 | $0.001136 | 29-09-2025 |
156
|
-93.78% | 1,506.58% |
|
||
| 3419 |
Self Chain
3419
SLF
|
$0.000419 | $0.805443 | 31-08-2024 |
550
|
-99.95% | 192,169.78% |
|
||
| 3420 |
URANUS
3420
ANUS
|
$0.00000856 | $0.002678 | 31-03-2024 |
703
|
-99.68% | 31,196.80% |
|
||
| 3421 |
DinoSwap
3421
DINO
|
$0.000449 | $4.38 | 02-08-2021 |
1675
|
-99.99% | 976,976.37% |
|
||
| 3422 |
KOBAN
3422
KOBAN
|
$0.000140 | $0.024052 | 24-07-2025 |
223
|
-99.42% | 17,067.47% |
|
||
| 3423 |
markkacy
3423
KACY
|
$0.000069 | $0.056349 | 26-11-2024 |
463
|
-99.88% | 81,169.74% |
|
||
| 3424 |
Internxt
3424
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1802
|
-99.84% | 62,515.27% |
|
||
| 3425 |
Ambios Network
3425
AMBIOS
|
$0.001053 | $0.019183 | 14-05-2025 |
294
|
-94.51% | 1,721.39% |
|
||
| 3426 |
Magi
3426
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2988
|
-99.74% | 38,425.77% |
|
||
| 3427 |
CatDog
3427
CATDOG
|
$0.00000068 | $0.000738 | 14-08-2024 |
567
|
-99.91% | 108,067.43% |
|
||
| 3428 |
MAX
3428
MAX
|
$0.000068 | $0.113695 | 22-01-2025 |
406
|
-99.94% | 167,164.75% |
|
||
| 3429 |
Solrise Finance
3429
SLRS
|
$0.000432 | $1.1041 | 13-09-2021 |
1633
|
-99.96% | 255,632.51% |
|
||
| 3430 |
Sentio Protocol
3430
SEN
|
$0.000692 | $0.777471 | 06-01-2025 |
422
|
-99.91% | 112,257.10% |
|
||
| 3431 |
Baby BNB
3431
BABY
|
$0.000122 | $0.143180 | 30-09-2024 |
520
|
-99.91% | 117,145.19% |
|
||
| 3432 |
Catheon Gaming
3432
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
811
|
-98.85% | 8,585.28% |
|
||
| 3433 |
Milady Wif Hat
3433
LADYF
|
$0.00000027 | $0.000079 | 27-03-2024 |
707
|
-99.66% | 29,138.19% |
|
||
| 3434 |
Chain Guardians
3434
CGG
|
$0.001098 | $1,022.10 | 19-01-2022 |
1505
|
-100.00% | 93,068,604.80% |
|
||
| 3435 |
Sylo
3435
SYLO
|
$0.00000674 | $0.014909 | 11-05-2021 |
1758
|
-99.95% | 221,137.42% |
|
||
| 3436 |
The Gold Token
3436
GOLD
|
$0.004092 | $0.198151 | 22-09-2023 |
894
|
-97.94% | 4,742.70% |
|
||
| 3437 |
PHASMA / DOGMI
3437
PHASMA
|
$0.00000273 | $0.000092 | 22-12-2024 |
437
|
-97.03% | 3,269.81% |
|
||
| 3438 |
The ChampCoin
3438
TCC
|
$0.001339 | $0.826135 | 27-05-2018 |
2838
|
-99.84% | 61,588.69% |
|
||
| 3439 |
lossless
3439
LSS
|
$0.001198 | $2.72 | 19-10-2021 |
1597
|
-99.96% | 227,237.10% |
|
||
| 3440 |
CryptoBlades
3440
SKILL
|
$0.083091 | $858.99 | 22-07-2021 |
1686
|
-99.99% | 1,033,700.53% |
|
||
| 3441 |
Poodl Token
3441
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1779
|
-99.82% | 56,900.00% |
|
||
| 3442 |
GameCredits
3442
GAME
|
$0.000342 | $6.90 | 09-01-2018 |
2976
|
-100.00% | 2,020,575.49% |
|
||
| 3443 |
Ari10
3443
ARI10
|
$0.000505 | $0.179283 | 05-11-2021 |
1580
|
-99.72% | 35,387.23% |
|
||
| 3444 |
Janet
3444
JANET
|
$0.000066 | $0.018100 | 22-10-2024 |
498
|
-99.64% | 27,336.40% |
|
||
| 3445 |
Dark Cheems
3445
TOTAKEKE
|
$0.000066 | $0.014424 | 26-07-2025 |
221
|
-99.54% | 21,809.60% |
|
||
| 3446 |
Gravity Finance
3446
GRVFI
|
$0.000186 | $3,510.42 | 12-01-2022 |
1512
|
-100.00% | 1,884,901,036.58% |
|
||
| 3447 |
Sheboshis
3447
SHEB
|
$3.27 | $609.37 | 05-03-2024 |
729
|
-99.46% | 18,519.95% |
|
||
| 3448 |
KIKICat
3448
KIKI
|
$0.000064 | $0.098315 | 26-12-2024 |
433
|
-99.93% | 152,724.23% |
|
||
| 3449 |
Scalia Infrastructure
3449
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
702
|
-99.91% | 105,483.90% |
|
||
| 3450 |
DOGEFATHER
3450
DOGEFATHER
|
$0.000064 | $0.003641 | 07-12-2024 |
452
|
-98.24% | 5,583.60% |
|
34.307 Monedas Monitoreadas - Página 69 de 687