Cap Mercado $3.06T
-0.09%
Volumen 24h $344.79B
15%
BTC % 55.04%
1.01%
ETH % 10.66%
-2.25%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
死了么
3401
死了么
|
$0.000091 | $0.001479 | 14-01-2026 |
16
|
-93.83% | 1,520.71% |
|
||
| 3402 |
Vulpe Finance
3402
VULPEFI
|
$0.001340 | $0.060827 | 02-07-2025 |
212
|
-97.80% | 4,438.82% |
|
||
| 3403 |
Ari10
3403
ARI10
|
$0.000655 | $0.179283 | 05-11-2021 |
1547
|
-99.63% | 27,261.54% |
|
||
| 3404 |
Darkpino
3404
DPINO
|
$0.000091 | $0.015236 | 30-08-2025 |
153
|
-99.40% | 16,628.70% |
|
||
| 3405 |
Bankex
3405
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2938
|
-99.99% | 1,264,945.02% |
|
||
| 3406 |
Zelwin
3406
ZLW
|
$0.001246 | $7.91 | 25-08-2021 |
1619
|
-99.98% | 634,706.25% |
|
||
| 3407 |
Soyjak
3407
SOY
|
$0.000097 | $0.006297 | 29-07-2024 |
550
|
-98.47% | 6,415.26% |
|
||
| 3408 |
Ninneko
3408
NINO
|
$0.001376 | $0.830417 | 21-11-2021 |
1531
|
-99.83% | 60,230.95% |
|
||
| 3409 |
lossless
3409
LSS
|
$0.001607 | $2.72 | 19-10-2021 |
1564
|
-99.94% | 169,372.16% |
|
||
| 3410 |
Silly Dragon
3410
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
765
|
-99.94% | 175,660.63% |
|
||
| 3411 |
MAPS
3411
MAPS
|
$0.001953 | $2.06 | 02-05-2021 |
1734
|
-99.91% | 105,472.89% |
|
||
| 3412 |
Jobchain
3412
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1870
|
-99.97% | 328,249.20% |
|
||
| 3413 |
Blendr Network
3413
BLENDR
|
$0.002211 | $4.25 | 31-03-2024 |
670
|
-99.95% | 191,925.58% |
|
||
| 3414 |
FogSwap
3414
FOG
|
$0.000089 | $0.012421 | 10-11-2025 |
81
|
-99.29% | 13,922.97% |
|
||
| 3415 |
LEGION
3415
LEGION
|
$0.000323 | $0.033832 | 23-06-2024 |
586
|
-99.04% | 10,366.63% |
|
||
| 3416 |
Kobocoin
3416
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2961
|
-99.47% | 18,617.50% |
|
||
| 3417 |
Gamestarter
3417
GAME
|
$0.001239 | $3.60 | 15-11-2021 |
1537
|
-99.97% | 290,799.70% |
|
||
| 3418 |
Binemon
3418
BIN
|
$0.000210 | $0.050965 | 27-08-2021 |
1617
|
-99.59% | 24,148.29% |
|
||
| 3419 |
markkacy
3419
KACY
|
$0.000087 | $0.056349 | 26-11-2024 |
430
|
-99.84% | 64,329.26% |
|
||
| 3420 |
SOLVE
3420
SOLVE
|
$0.000125 | $0.602960 | 22-05-2021 |
1714
|
-99.98% | 482,627.40% |
|
||
| 3421 |
AI⁴ | Recursive Superintelligence
3421
AI4
|
$0.000087 | $0.000973 | 31-08-2025 |
152
|
-91.07% | 1,020.10% |
|
||
| 3422 |
Milady Wif Hat
3422
LADYF
|
$0.00000035 | $0.000079 | 27-03-2024 |
674
|
-99.56% | 22,650.18% |
|
||
| 3423 |
Evan
3423
EVAN
|
$0.000087 | $0.085008 | 08-12-2024 |
418
|
-99.90% | 97,768.95% |
|
||
| 3424 |
DeepLink Protocol
3424
DLC
|
$0.00000660 | $0.000474 | 28-03-2025 |
308
|
-98.61% | 7,090.51% |
|
||
| 3425 |
Bitune Token / AntiMatter
3425
TUNE
|
$0.002767 | $5.99 | 08-04-2021 |
1758
|
-99.95% | 216,346.60% |
|
||
| 3426 |
Scalia Infrastructure
3426
SCALE
|
$0.000883 | $0.692865 | 01-04-2024 |
669
|
-99.87% | 78,324.85% |
|
||
| 3427 |
MetalCore
3427
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
581
|
-99.29% | 14,074.03% |
|
||
| 3428 |
Stabull Finance
3428
STABUL
|
$0.058441 | $1.1544 | 01-06-2025 |
243
|
-94.94% | 1,875.41% |
|
||
| 3429 |
Vertiv Tokenized Stock (Ondo)
3429
VRTon
|
$186.16 | $197.43 | 29-01-2026 |
1
|
-5.70% | 6.05% |
|
||
| 3430 |
Bag
3430
BAG
|
$0.000019 | $0.006097 | 01-03-2024 |
700
|
-99.68% | 31,494.62% |
|
||
| 3431 |
BOMO
3431
BOMO
|
$0.000225 | $0.020362 | 31-08-2025 |
152
|
-98.90% | 8,958.94% |
|
||
| 3432 |
Egretia
3432
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2396
|
-99.98% | 653,384.82% |
|
||
| 3433 |
STATERA
3433
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1314
|
-100.00% | 589,068,972.88% |
|
||
| 3434 |
RabBitcoin
3434
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
444
|
-99.96% | 272,578.82% |
|
||
| 3435 |
Shibarium Wrapped BONE
3435
WBONE
|
$0.069552 | $1.53 | 05-03-2024 |
696
|
-95.45% | 2,096.93% |
|
||
| 3436 |
smiling dolphin
3436
MIHARU
|
$0.000084 | $0.008498 | 02-12-2024 |
424
|
-99.01% | 10,027.47% |
|
||
| 3437 |
UpOnly
3437
UPO
|
$0.000732 | $1.3778 | 08-04-2022 |
1393
|
-99.95% | 188,007.04% |
|
||
| 3438 |
DexGame
3438
DXGM
|
$0.000132 | $0.047563 | 17-08-2022 |
1262
|
-99.72% | 36,035.81% |
|
||
| 3439 |
UltraNote
3439
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1383
|
-89.97% | 897.20% |
|
||
| 3440 |
bitSmiley
3440
SMILE
|
$0.001158 | $0.480838 | 06-11-2024 |
450
|
-99.76% | 41,437.34% |
|
||
| 3441 |
SubHub
3441
SUBHUB
|
$0.000879 | $0.096836 | 17-10-2025 |
105
|
-99.09% | 10,912.32% |
|
||
| 3442 |
KING
3442
KING
|
$0.00000888 | $0.000701 | 10-05-2023 |
996
|
-98.73% | 7,789.94% |
|
||
| 3443 |
Port Finance
3443
PORT
|
$0.002245 | $15.11 | 11-09-2021 |
1602
|
-99.99% | 672,958.85% |
|
||
| 3444 |
Hord
3444
HORD
|
$0.000925 | $1.83 | 12-05-2021 |
1724
|
-99.95% | 197,676.52% |
|
||
| 3445 |
Clustr Labs
3445
CLUSTR
|
$0.000164 | $0.181112 | 22-01-2025 |
373
|
-99.91% | 110,287.92% |
|
||
| 3446 |
Cryptaur
3446
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2790
|
-99.90% | 104,488.25% |
|
||
| 3447 |
Volumint
3447
VMINT
|
$0.000148 | $0.083358 | 24-03-2024 |
677
|
-99.82% | 56,311.65% |
|
||
| 3448 |
Mist
3448
MIST
|
$0.001447 | $0.386995 | 09-05-2021 |
1727
|
-99.63% | 26,648.92% |
|
||
| 3449 |
Darwinia Commitment Token
3449
KTON
|
$1.58 | $431.65 | 31-08-2020 |
1978
|
-99.63% | 27,146.03% |
|
||
| 3450 |
Compound Coin
3450
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1823
|
-100.00% | 23,171,807,801.13% |
|
34.178 Monedas Monitoreadas - Página 69 de 684