Cap Mercado $2.56T
2.35%
Volumen 24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Govi
3401
GOVI
|
$0.002507 | $7.91 | 12-05-2021 |
1732
|
-99.97% | 315,469.02% |
|
||
| 3402 |
Regent Coin
3402
REGENT
|
$0.027878 | $6.38 | 29-03-2023 |
1046
|
-99.56% | 22,779.12% |
|
||
| 3403 |
Hourglass
3403
WAIT
|
$0.000821 | $0.485975 | 25-04-2023 |
1019
|
-99.83% | 59,117.46% |
|
||
| 3404 |
analoS
3404
ANALOS
|
$0.00000098 | $0.002156 | 25-12-2023 |
775
|
-99.95% | 220,800.83% |
|
||
| 3405 |
PureFi Protocol
3405
UFI
|
$0.001369 | $0.574472 | 21-11-2021 |
1539
|
-99.76% | 41,863.73% |
|
||
| 3406 |
Hedget
3406
HGET
|
$0.045547 | $11.65 | 15-09-2020 |
1971
|
-99.61% | 25,481.03% |
|
||
| 3407 |
NvirWorld
3407
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1416
|
-100.00% | 2,197,209.03% |
|
||
| 3408 |
Game7
3408
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
277
|
-99.52% | 20,874.02% |
|
||
| 3409 |
8Bit Doge
3409
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1556
|
-99.27% | 13,519.86% |
|
||
| 3410 |
ZeroLend
3410
ZERO
|
$0.00000143 | $0.000818 | 27-09-2024 |
498
|
-99.83% | 57,217.30% |
|
||
| 3411 |
dFund
3411
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1735
|
-99.96% | 260,424.43% |
|
||
| 3412 |
Wrapped Accumulate
3412
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
255
|
-99.64% | 27,411.82% |
|
||
| 3413 |
ACryptoSI
3413
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1553
|
-99.75% | 39,211.00% |
|
||
| 3414 |
Playcent
3414
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1761
|
-99.90% | 102,378.07% |
|
||
| 3415 |
ExNetwork Token
3415
EXNT
|
$0.001229 | $1.72 | 16-11-2021 |
1544
|
-99.93% | 140,130.26% |
|
||
| 3416 |
Boost
3416
BOOST
|
$0.000397 | $0.190070 | 28-10-2025 |
102
|
-99.79% | 47,751.56% |
|
||
| 3417 |
Sonic The Goat
3417
GOAT
|
$0.00000009 | $0.000045 | 20-04-2024 |
658
|
-99.81% | 51,425.60% |
|
||
| 3418 |
Top Hat
3418
HAT
|
$0.000078 | $0.099835 | 15-01-2025 |
388
|
-99.92% | 128,123.87% |
|
||
| 3419 |
Chain Guardians
3419
CGG
|
$0.001251 | $1,022.10 | 19-01-2022 |
1480
|
-100.00% | 81,712,124.48% |
|
||
| 3420 |
0chain
3420
ZCN
|
$0.002021 | $2.68 | 21-04-2021 |
1753
|
-99.92% | 132,404.01% |
|
||
| 3421 |
Gamestarter
3421
GAME
|
$0.001080 | $3.60 | 15-11-2021 |
1545
|
-99.97% | 333,403.87% |
|
||
| 3422 |
ROD.AI
3422
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
697
|
-98.88% | 8,828.29% |
|
||
| 3423 |
Soyjak
3423
SOY
|
$0.000083 | $0.006297 | 29-07-2024 |
558
|
-98.69% | 7,522.15% |
|
||
| 3424 |
Real Sociedad Fan Token
3424
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
260
|
-92.99% | 1,326.26% |
|
||
| 3425 |
Decentral Games ICE
3425
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1506
|
-100.00% | 2,965,370,404,317.22% |
|
||
| 3426 |
rocky
3426
ROCKY
|
$0.000076 | $0.028267 | 12-07-2024 |
575
|
-99.73% | 36,966.85% |
|
||
| 3427 |
Vulcan Forged LAVA
3427
LAVA
|
$0.000310 | $14.33 | 26-08-2022 |
1261
|
-100.00% | 4,626,650.59% |
|
||
| 3428 |
Launch Coin on Believe
3428
LAUNCHCOIN
|
$0.000076 | $0.339493 | 15-05-2025 |
268
|
-99.98% | 445,580.97% |
|
||
| 3429 |
Synesis One
3429
SNS
|
$0.000167 | $0.224103 | 07-03-2024 |
702
|
-99.93% | 134,178.53% |
|
||
| 3430 |
AigentX
3430
AIX
|
$0.000822 | $0.980439 | 25-03-2024 |
684
|
-99.92% | 119,175.28% |
|
||
| 3431 |
Messiah
3431
MSIA
|
$0.010512 | $0.536075 | 14-08-2025 |
177
|
-98.04% | 4,999.69% |
|
||
| 3432 |
Geojam Token
3432
JAM
|
$0.00000991 | $0.025809 | 01-04-2022 |
1408
|
-99.96% | 260,230.54% |
|
||
| 3433 |
The Gold Token
3433
GOLD
|
$0.004627 | $0.198151 | 22-09-2023 |
869
|
-97.67% | 4,182.78% |
|
||
| 3434 |
Vulpe Finance
3434
VULPEFI
|
$0.001124 | $0.060827 | 02-07-2025 |
220
|
-98.15% | 5,311.04% |
|
||
| 3435 |
Cryptic
3435
CRYPTIC1
|
$0.001498 | $0.203049 | 01-01-2026 |
37
|
-99.26% | 13,452.30% |
|
||
| 3436 |
Everdome
3436
DOME
|
$0.00000395 | $0.097137 | 17-02-2022 |
1451
|
-100.00% | 2,462,187.16% |
|
||
| 3437 |
AI⁴ | Recursive Superintelligence
3437
AI4
|
$0.000075 | $0.000973 | 31-08-2025 |
160
|
-92.32% | 1,202.83% |
|
||
| 3438 |
BurgerCities
3438
BURGER
|
$0.001734 | $28.01 | 03-05-2021 |
1741
|
-99.99% | 1,615,566.83% |
|
||
| 3439 |
FOAM
3439
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1544
|
-99.99% | 1,079,520.39% |
|
||
| 3440 |
Team Heretics Fan Token
3440
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1792
|
-99.88% | 84,780.29% |
|
||
| 3441 |
Blendr Network
3441
BLENDR
|
$0.001856 | $4.25 | 31-03-2024 |
678
|
-99.96% | 228,639.51% |
|
||
| 3442 |
Ginnan The Cat
3442
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
548
|
-99.92% | 117,706.97% |
|
||
| 3443 |
Enjinstarter
3443
EJS
|
$0.000018 | $1.1118 | 16-11-2021 |
1544
|
-100.00% | 6,142,306.30% |
|
||
| 3444 |
Opal
3444
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3265
|
-99.69% | 32,378.94% |
|
||
| 3445 |
Bitune Token / AntiMatter
3445
TUNE
|
$0.002364 | $5.99 | 08-04-2021 |
1766
|
-99.96% | 253,238.80% |
|
||
| 3446 |
Marscoin
3446
MARS
|
$0.000074 | $0.005427 | 17-02-2025 |
355
|
-98.64% | 7,236.26% |
|
||
| 3447 |
Solana Swap
3447
SOS
|
$0.000074 | $5.67 | 21-11-2024 |
443
|
-100.00% | 7,693,210.71% |
|
||
| 3448 |
DOSE
3448
DOSE
|
$0.000086 | $0.383181 | 02-12-2021 |
1528
|
-99.98% | 445,070.74% |
|
||
| 3449 |
DigitalNote
3449
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2954
|
-99.99% | 992,060.15% |
|
||
| 3450 |
OneDex
3450
ONE
|
$0.016741 | $0.845387 | 14-03-2024 |
695
|
-98.02% | 4,949.78% |
|
34.202 Monedas Monitoreadas - Página 69 de 685