Cap Mercado $2.80T
0.31%
Volumen 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
QUAIN
3401
QUAIN
|
$0.000071 | $0.009488 | 11-01-2025 |
470
|
-99.25% | 13,316.32% |
|
||
| 3402 |
DinoSwap
3402
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1728
|
-99.99% | 966,755.63% |
|
||
| 3403 |
WATCoin
3403
WAT
|
$0.00000547 | $0.000999 | 24-09-2024 |
579
|
-99.45% | 18,182.22% |
|
||
| 3404 |
FOMO
3404
FOMOFUND
|
$0.00000070 | $0.001016 | 20-12-2024 |
492
|
-99.93% | 144,402.27% |
|
||
| 3405 |
WTF Opossum
3405
WTFO
|
$0.000083 | $0.001939 | 14-08-2025 |
255
|
-95.73% | 2,242.08% |
|
||
| 3406 |
OneDex
3406
ONE
|
$0.016028 | $0.845387 | 14-03-2024 |
773
|
-98.10% | 5,174.60% |
|
||
| 3407 |
Magi
3407
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3041
|
-99.73% | 37,556.88% |
|
||
| 3408 |
Assisterr AI
3408
ASRR
|
$0.004770 | $0.664864 | 30-05-2025 |
331
|
-99.28% | 13,837.21% |
|
||
| 3409 |
King DAG
3409
KDAG
|
$0.001275 | $2.23 | 10-04-2021 |
1842
|
-99.94% | 174,496.37% |
|
||
| 3410 |
InvestFeed
3410
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3025
|
-99.70% | 33,650.34% |
|
||
| 3411 |
Internxt
3411
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1855
|
-99.84% | 62,515.27% |
|
||
| 3412 |
GameCredits
3412
GAME
|
$0.000356 | $6.90 | 09-01-2018 |
3029
|
-99.99% | 1,939,234.90% |
|
||
| 3413 |
StakeCubeCoin
3413
SCUBE
|
$0.004138 | $44.87 | 20-03-2024 |
767
|
-99.99% | 1,084,139.50% |
|
||
| 3414 |
The Gold Token
3414
GOLD
|
$0.004187 | $0.198151 | 22-09-2023 |
947
|
-97.89% | 4,632.25% |
|
||
| 3415 |
Micro GPT
3415
$MICRO
|
$0.000092 | $0.050615 | 05-01-2025 |
476
|
-99.82% | 55,050.99% |
|
||
| 3416 |
AI⁴ | Recursive Superintelligence
3416
AI4
|
$0.000069 | $0.000973 | 31-08-2025 |
238
|
-92.93% | 1,315.36% |
|
||
| 3417 |
Bag
3417
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
786
|
-99.74% | 38,938.65% |
|
||
| 3418 |
APYSwap
3418
APYS
|
$0.003772 | $3.60 | 07-04-2021 |
1845
|
-99.90% | 95,281.64% |
|
||
| 3419 |
Andy on SOL
3419
ANDY
|
$0.000072 | $0.049310 | 15-03-2024 |
772
|
-99.85% | 68,140.19% |
|
||
| 3420 |
sunpepe
3420
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
609
|
-98.81% | 8,311.14% |
|
||
| 3421 |
Minds
3421
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1595
|
-99.79% | 47,679.89% |
|
||
| 3422 |
AgriDex
3422
AGRI
|
$0.000240 | $0.172754 | 13-12-2024 |
499
|
-99.86% | 71,890.45% |
|
||
| 3423 |
Wrapped Coinbase Global tokenized stock (Backed)
3423
WBCOIN
|
$152.58 | $423.02 | 18-07-2025 |
282
|
-63.93% | 177.25% |
|
||
| 3424 |
Catheon Gaming
3424
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
864
|
-98.84% | 8,527.26% |
|
||
| 3425 |
Startup
3425
STARTUP
|
$0.000068 | $0.047102 | 17-07-2025 |
283
|
-99.85% | 68,800.71% |
|
||
| 3426 |
Courage The Dog
3426
CCDOG
|
$0.000068 | $0.007128 | 12-08-2025 |
257
|
-99.05% | 10,437.90% |
|
||
| 3427 |
Universal Currency
3427
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3041
|
-99.85% | 66,715.23% |
|
||
| 3428 |
Gapcoin
3428
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1486
|
-100.00% | 27,849,887.01% |
|
||
| 3429 |
Dark Cheems
3429
TOTAKEKE
|
$0.000067 | $0.014424 | 26-07-2025 |
274
|
-99.53% | 21,383.43% |
|
||
| 3430 |
Ari10
3430
ARI10
|
$0.000533 | $0.179283 | 05-11-2021 |
1633
|
-99.70% | 33,528.68% |
|
||
| 3431 |
Thorstarter
3431
XRUNE
|
$0.000822 | $3.84 | 10-11-2021 |
1628
|
-99.98% | 466,802.06% |
|
||
| 3432 |
Databot
3432
DATA
|
$0.000072 | $0.002883 | 29-05-2025 |
332
|
-97.50% | 3,899.85% |
|
||
| 3433 |
İstanbul Başakşehir Fan Token
3433
IBFK
|
$0.047176 | $7.36 | 23-03-2021 |
1860
|
-99.36% | 15,491.31% |
|
||
| 3434 |
Autism On Sol
3434
AUTISM
|
$0.000069 | $0.018899 | 18-10-2024 |
555
|
-99.64% | 27,341.98% |
|
||
| 3435 |
Pullix
3435
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
765
|
-99.90% | 97,108.41% |
|
||
| 3436 |
Sapo Concho
3436
CONCHO
|
$0.000065 | $0.001696 | 04-12-2025 |
143
|
-96.15% | 2,498.71% |
|
||
| 3437 |
Infinitar
3437
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
498
|
-99.98% | 449,250.77% |
|
||
| 3438 |
Fluity
3438
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1795
|
-99.40% | 16,473.44% |
|
||
| 3439 |
WayGuide
3439
WAY
|
$0.000648 | $0.024251 | 11-05-2021 |
1811
|
-97.33% | 3,644.12% |
|
||
| 3440 |
Hokkaidu Inu
3440
HOKK
|
$0.000065 | $0.007312 | 29-08-2025 |
240
|
-99.12% | 11,201.32% |
|
||
| 3441 |
Aimedis (new)
3441
AIMX
|
$0.000194 | $0.028204 | 02-12-2023 |
876
|
-99.31% | 14,451.66% |
|
||
| 3442 |
XOCIETY
3442
XO
|
$0.000086 | $0.010631 | 26-06-2025 |
304
|
-99.19% | 12,285.09% |
|
||
| 3443 |
STATERA
3443
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1400
|
-100.00% | 777,460,411.23% |
|
||
| 3444 |
Yacoin
3444
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1903
|
-92.12% | 1,169.77% |
|
||
| 3445 |
Indorse Token
3445
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3028
|
-99.87% | 76,157.07% |
|
||
| 3446 |
lossless
3446
LSS
|
$0.001154 | $2.72 | 19-10-2021 |
1650
|
-99.96% | 235,993.68% |
|
||
| 3447 |
Chain Guardians
3447
CGG
|
$0.001037 | $1,022.10 | 19-01-2022 |
1558
|
-100.00% | 98,558,480.32% |
|
||
| 3448 |
The Winkyverse
3448
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1573
|
-99.97% | 385,242.14% |
|
||
| 3449 |
BSX
3449
BSX
|
$0.000335 | $28,861.51 | 20-01-2025 |
461
|
-100.00% | 8,626,861,371.65% |
|
||
| 3450 |
DOGEFATHER
3450
DOGEFATHER
|
$0.000063 | $0.003641 | 07-12-2024 |
505
|
-98.27% | 5,668.25% |
|
34.531 Monedas Monitoreadas - Página 69 de 691