Cap Mercado $2.53T
2.12%
Volumen 24h $198.08B
7.23%
BTC % 53.88%
0.68%
ETH % 10.01%
1.69%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Habibi
3401
HABIBI
|
$0.000085 | $0.053815 | 22-05-2024 |
678
|
-99.84% | 63,498.01% |
|
||
| 3402 |
Aster Inu
3402
ASTERINU
|
$0.000069 | $0.007017 | 26-09-2025 |
186
|
-99.01% | 10,012.35% |
|
||
| 3403 |
MAPS
3403
MAPS
|
$0.001509 | $2.06 | 02-05-2021 |
1794
|
-99.93% | 136,497.71% |
|
||
| 3404 |
The Gold Token
3404
GOLD
|
$0.004177 | $0.198151 | 22-09-2023 |
921
|
-97.89% | 4,644.20% |
|
||
| 3405 |
Vulpe Finance
3405
VULPEFI
|
$0.001012 | $0.060827 | 02-07-2025 |
272
|
-98.34% | 5,909.83% |
|
||
| 3406 |
Serenity Shield
3406
SERSH
|
$0.001647 | $1.2001 | 19-12-2023 |
833
|
-99.86% | 72,764.97% |
|
||
| 3407 |
Metal Music Coin
3407
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3003
|
-90.94% | 1,003.86% |
|
||
| 3408 |
OX Coin
3408
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
481
|
-99.94% | 166,838.01% |
|
||
| 3409 |
Soyjak
3409
SOY
|
$0.000074 | $0.006297 | 29-07-2024 |
610
|
-98.83% | 8,455.51% |
|
||
| 3410 |
Bridge Mutual
3410
BMI
|
$0.001054 | $5.47 | 03-02-2021 |
1882
|
-99.98% | 519,263.64% |
|
||
| 3411 |
DinoSwap
3411
DINO
|
$0.000438 | $4.38 | 02-08-2021 |
1702
|
-99.99% | 1,001,136.61% |
|
||
| 3412 |
Masa
3412
MASA
|
$0.000055 | $0.473643 | 11-04-2024 |
719
|
-99.99% | 854,496.66% |
|
||
| 3413 |
Catheon Gaming
3413
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
838
|
-98.85% | 8,584.78% |
|
||
| 3414 |
Hiblocks
3414
HIBS
|
$0.00000669 | $0.025591 | 08-04-2021 |
1818
|
-99.97% | 382,488.13% |
|
||
| 3415 |
Magi
3415
XMG
|
$0.006394 | $2.51 | 28-12-2017 |
3015
|
-99.74% | 39,096.07% |
|
||
| 3416 |
AI⁴ | Recursive Superintelligence
3416
AI4
|
$0.000067 | $0.000973 | 31-08-2025 |
212
|
-93.11% | 1,350.35% |
|
||
| 3417 |
Jobchain
3417
JOB
|
$0.00000678 | $0.029515 | 17-12-2020 |
1930
|
-99.98% | 435,357.51% |
|
||
| 3418 |
BNB Card
3418
BNB CARD
|
$0.000067 | $0.007569 | 08-10-2025 |
174
|
-99.12% | 11,261.42% |
|
||
| 3419 |
MOMOFUN
3419
MM
|
$0.00000853 | $0.005512 | 18-08-2025 |
225
|
-99.85% | 64,487.26% |
|
||
| 3420 |
Clustr Labs
3420
CLUSTR
|
$0.000133 | $0.181112 | 22-01-2025 |
433
|
-99.93% | 136,039.90% |
|
||
| 3421 |
Wrapped THETA
3421
WTHETA
|
$0.148750 | $193,299.99 | 09-08-2025 |
234
|
-100.00% | 129,949,737.90% |
|
||
| 3422 |
QUAIN
3422
QUAIN
|
$0.000066 | $0.009488 | 11-01-2025 |
444
|
-99.30% | 14,225.67% |
|
||
| 3423 |
Sentio Protocol
3423
SEN
|
$0.000675 | $0.777471 | 06-01-2025 |
449
|
-99.91% | 115,108.83% |
|
||
| 3424 |
Ari10
3424
ARI10
|
$0.000471 | $0.179283 | 05-11-2021 |
1607
|
-99.74% | 37,945.17% |
|
||
| 3425 |
APYSwap
3425
APYS
|
$0.003618 | $3.60 | 07-04-2021 |
1819
|
-99.90% | 99,347.14% |
|
||
| 3426 |
Sato The Dog
3426
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
328
|
-99.14% | 11,477.28% |
|
||
| 3427 |
Netko
3427
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3003
|
-99.41% | 16,836.05% |
|
||
| 3428 |
SGC
3428
SGC
|
$0.000039 | $0.006569 | 13-06-2025 |
291
|
-99.41% | 16,917.73% |
|
||
| 3429 |
İstanbul Başakşehir Fan Token
3429
IBFK
|
$0.046695 | $7.36 | 23-03-2021 |
1834
|
-99.37% | 15,651.81% |
|
||
| 3430 |
Motocoin
3430
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2801
|
-98.51% | 6,607.84% |
|
||
| 3431 |
2131KOBUSHIDE
3431
21
|
$0.000065 | $0.005331 | 29-01-2026 |
61
|
-98.78% | 8,087.89% |
|
||
| 3432 |
GameCredits
3432
GAME
|
$0.000335 | $6.90 | 09-01-2018 |
3003
|
-100.00% | 2,057,827.46% |
|
||
| 3433 |
PAID Network
3433
PAID
|
$0.000119 | $6.38 | 18-02-2021 |
1867
|
-100.00% | 5,344,165.18% |
|
||
| 3434 |
StakeCubeCoin
3434
SCUBE
|
$0.003900 | $44.87 | 20-03-2024 |
741
|
-99.99% | 1,150,232.99% |
|
||
| 3435 |
Databot
3435
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
306
|
-97.55% | 3,983.13% |
|
||
| 3436 |
Wrapped Coinbase Global tokenized stock (Backed)
3436
WBCOIN
|
$94.92 | $423.02 | 18-07-2025 |
256
|
-77.56% | 345.66% |
|
||
| 3437 |
Vega Protocol
3437
VEGA
|
$0.001037 | $22.77 | 12-09-2021 |
1661
|
-100.00% | 2,196,882.72% |
|
||
| 3438 |
Fluity
3438
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1769
|
-99.40% | 16,696.61% |
|
||
| 3439 |
EPIK Prime
3439
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1596
|
-99.99% | 1,806,707.33% |
|
||
| 3440 |
Opium
3440
OPIUM
|
$0.015338 | $21.00 | 03-02-2021 |
1882
|
-99.93% | 136,822.98% |
|
||
| 3441 |
Govi
3441
GOVI
|
$0.001993 | $7.91 | 12-05-2021 |
1784
|
-99.97% | 396,878.90% |
|
||
| 3442 |
RabBitcoin
3442
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
504
|
-99.97% | 374,833.38% |
|
||
| 3443 |
Micro GPT
3443
$MICRO
|
$0.000085 | $0.050615 | 05-01-2025 |
450
|
-99.83% | 59,482.60% |
|
||
| 3444 |
NeurochainAI
3444
NCN
|
$0.000068 | $0.092653 | 11-08-2024 |
597
|
-99.93% | 136,948.02% |
|
||
| 3445 |
MAX
3445
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
433
|
-99.94% | 179,254.91% |
|
||
| 3446 |
lossless
3446
LSS
|
$0.001140 | $2.72 | 19-10-2021 |
1624
|
-99.96% | 238,754.83% |
|
||
| 3447 |
Top Hat
3447
HAT
|
$0.000064 | $0.099835 | 15-01-2025 |
440
|
-99.94% | 156,757.52% |
|
||
| 3448 |
Chain Guardians
3448
CGG
|
$0.001023 | $1,022.10 | 19-01-2022 |
1532
|
-100.00% | 99,866,209.51% |
|
||
| 3449 |
Sheboshis
3449
SHEB
|
$3.15 | $609.37 | 05-03-2024 |
756
|
-99.48% | 19,273.72% |
|
||
| 3450 |
Valor Token
3450
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2537
|
-99.99% | 845,516.40% |
|
34.444 Monedas Monitoreadas - Página 69 de 689