Cap Mercado $3.44T
-1.56%
Volumen 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Orange
3401
ORNJ
|
$0.001491 | $0.768355 | 09-02-2024 |
707
|
-99.81% | 51,449.79% |
|
||
| 3402 |
Project Merlin
3402
MRLN
|
$0.000940 | $0.056983 | 16-09-2025 |
122
|
-98.35% | 5,961.65% |
|
||
| 3403 |
King Shiba
3403
KINGSHIB
|
$0.000297 | $0.198164 | 04-11-2021 |
1534
|
-99.85% | 66,632.55% |
|
||
| 3404 |
MotaCoin
3404
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1942
|
-99.82% | 55,763.99% |
|
||
| 3405 |
Mist
3405
MIST
|
$0.001833 | $0.386995 | 09-05-2021 |
1713
|
-99.53% | 21,015.82% |
|
||
| 3406 |
MAPS
3406
MAPS
|
$0.002264 | $2.06 | 02-05-2021 |
1720
|
-99.89% | 90,984.94% |
|
||
| 3407 |
NFTb
3407
NFTB
|
$0.000149 | $0.631864 | 24-11-2021 |
1514
|
-99.98% | 424,203.03% |
|
||
| 3408 |
DeepLink Protocol
3408
DLC
|
$0.00000782 | $0.000474 | 28-03-2025 |
294
|
-98.35% | 5,965.67% |
|
||
| 3409 |
Clustr Labs
3409
CLUSTR
|
$0.000203 | $0.181112 | 22-01-2025 |
359
|
-99.89% | 89,086.28% |
|
||
| 3410 |
Sato The Dog
3410
SATO
|
$0.00000024 | $0.000018 | 07-05-2025 |
254
|
-98.67% | 7,394.00% |
|
||
| 3411 |
Top Hat
3411
HAT
|
$0.000102 | $0.099835 | 15-01-2025 |
366
|
-99.90% | 97,621.39% |
|
||
| 3412 |
The Gold Token
3412
GOLD
|
$0.006131 | $0.198151 | 22-09-2023 |
847
|
-96.91% | 3,131.86% |
|
||
| 3413 |
Chain Guardians
3413
CGG
|
$0.001635 | $1,022.10 | 19-01-2022 |
1458
|
-100.00% | 62,528,673.69% |
|
||
| 3414 |
Unlimited Wealth Utility
3414
UWU
|
$0.000100 | $0.000722 | 23-12-2025 |
24
|
-86.11% | 620.08% |
|
||
| 3415 |
Ari10
3415
ARI10
|
$0.000728 | $0.179283 | 05-11-2021 |
1533
|
-99.59% | 24,524.98% |
|
||
| 3416 |
adToken
3416
ADT
|
$0.000125 | $0.927688 | 04-07-2017 |
3118
|
-99.99% | 740,261.69% |
|
||
| 3417 |
OneDex
3417
ONE
|
$0.022728 | $0.845387 | 14-03-2024 |
673
|
-97.31% | 3,619.67% |
|
||
| 3418 |
MixMob
3418
MXM
|
$0.000296 | $0.134046 | 01-03-2024 |
686
|
-99.78% | 45,154.78% |
|
||
| 3419 |
Peanut
3419
NUX
|
$0.001982 | $31.69 | 19-02-2021 |
1792
|
-99.99% | 1,598,719.13% |
|
||
| 3420 |
markkacy
3420
KACY
|
$0.000099 | $0.056349 | 26-11-2024 |
416
|
-99.82% | 56,912.82% |
|
||
| 3421 |
UBXS
3421
UBXS
|
$0.001723 | $0.624769 | 28-03-2024 |
659
|
-99.72% | 36,156.60% |
|
||
| 3422 |
Alpha Arena
3422
ARENA
|
$0.000099 | $0.001496 | 26-10-2025 |
82
|
-93.35% | 1,404.14% |
|
||
| 3423 |
Bankex
3423
BKX
|
$0.000246 | $2.85 | 14-01-2018 |
2924
|
-99.99% | 1,160,386.10% |
|
||
| 3424 |
GG3
3424
GGX
|
$0.001871 | $0.086816 | 03-07-2025 |
197
|
-97.85% | 4,540.45% |
|
||
| 3425 |
Edu3Labs
3425
NFE
|
$0.000929 | $0.339246 | 21-03-2024 |
666
|
-99.73% | 36,404.96% |
|
||
| 3426 |
Exxon Mobil Tokenized Stock (Ondo)
3426
XOMon
|
$129.67 | $130.86 | 14-01-2026 |
2
|
-0.91% | 0.92% |
|
||
| 3427 |
StakedZEN
3427
STZEN
|
$6.02 | $773.67 | 16-11-2021 |
1522
|
-99.22% | 12,748.53% |
|
||
| 3428 |
Biocoin
3428
BIO
|
$0.000114 | $0.024953 | 16-02-2018 |
2891
|
-99.54% | 21,704.09% |
|
||
| 3429 |
Duckies, the canary network for Yellow
3429
DUCKIES
|
$0.001856 | $0.027271 | 09-06-2023 |
952
|
-93.19% | 1,369.47% |
|
||
| 3430 |
Pacu Jalur
3430
BOATKID
|
$0.000096 | $0.005316 | 24-08-2025 |
145
|
-98.19% | 5,418.95% |
|
||
| 3431 |
EXRNchain
3431
EXRN
|
$0.00000104 | $0.000453 | 10-03-2021 |
1773
|
-99.77% | 43,542.93% |
|
||
| 3432 |
Visa Tokenized Stock (Ondo)
3432
Von
|
$328.67 | $359.00 | 07-01-2026 |
9
|
-8.45% | 9.23% |
|
||
| 3433 |
Cherry AI
3433
AIBOT
|
$0.000432 | $0.036843 | 14-08-2025 |
155
|
-98.83% | 8,428.35% |
|
||
| 3434 |
Broak on Base
3434
BROAK
|
$0.000154 | $0.013076 | 04-06-2025 |
226
|
-98.82% | 8,407.84% |
|
||
| 3435 |
Archivas
3435
RCHV
|
$0.000095 | $0.003777 | 13-11-2025 |
64
|
-97.48% | 3,874.51% |
|
||
| 3436 |
Basis
3436
BASIS
|
$0.001741 | $190.12 | 07-12-2020 |
1866
|
-100.00% | 10,921,597.31% |
|
||
| 3437 |
Everdome
3437
DOME
|
$0.00000496 | $0.097137 | 17-02-2022 |
1429
|
-99.99% | 1,957,128.06% |
|
||
| 3438 |
Pepemon Pepeballs
3438
PPBLZ
|
$6.73 | $1,516.64 | 16-11-2021 |
1522
|
-99.56% | 22,433.76% |
|
||
| 3439 |
Define
3439
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1606
|
-99.99% | 1,070,931.82% |
|
||
| 3440 |
Zelwin
3440
ZLW
|
$0.001297 | $7.91 | 25-08-2021 |
1605
|
-99.98% | 609,881.44% |
|
||
| 3441 |
Minds
3441
MINDS
|
$0.011686 | $4.08 | 13-12-2021 |
1495
|
-99.71% | 34,789.99% |
|
||
| 3442 |
Klaus
3442
KLAUS
|
$0.000093 | $0.050261 | 17-10-2024 |
456
|
-99.81% | 53,693.57% |
|
||
| 3443 |
Moonray
3443
MNRY
|
$0.000420 | $0.165945 | 18-12-2024 |
394
|
-99.75% | 39,394.83% |
|
||
| 3444 |
Xcel Swap
3444
XLD
|
$0.001601 | $0.894222 | 24-09-2021 |
1575
|
-99.82% | 55,745.03% |
|
||
| 3445 |
Thorstarter
3445
XRUNE
|
$0.001142 | $3.84 | 10-11-2021 |
1528
|
-99.97% | 335,875.96% |
|
||
| 3446 |
LEGION
3446
LEGION
|
$0.000336 | $0.033832 | 23-06-2024 |
572
|
-99.01% | 9,977.21% |
|
||
| 3447 |
KOBAN
3447
KOBAN
|
$0.000185 | $0.024052 | 24-07-2025 |
176
|
-99.23% | 12,921.31% |
|
||
| 3448 |
Hana
3448
HANA
|
$0.000011 | $0.003418 | 30-09-2024 |
473
|
-99.69% | 32,433.17% |
|
||
| 3449 |
Bitune Token / AntiMatter
3449
TUNE
|
$0.002914 | $5.99 | 08-04-2021 |
1744
|
-99.95% | 205,423.57% |
|
||
| 3450 |
Milady Wif Hat
3450
LADYF
|
$0.00000036 | $0.000079 | 27-03-2024 |
660
|
-99.54% | 21,647.42% |
|
34.056 Monedas Monitoreadas - Página 69 de 682