Cap Mercado $2.79T
-0.36%
Volumen 24h $276.03B
-4.14%
BTC % 55.78%
-0.1%
ETH % 10.02%
-0.89%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Wrapped Coinbase Global tokenized stock (Backed)
3401
WBCOIN
|
$160.89 | $423.02 | 18-07-2025 |
280
|
-61.97% | 162.93% |
|
||
| 3402 |
Decentral Games ICE
3402
ICE
|
$0.000315 | $10,000,000.00 | 24-12-2021 |
1582
|
-100.00% | 3,172,820,351,638.86% |
|
||
| 3403 |
URANUS
3403
ANUS
|
$0.00000874 | $0.002678 | 31-03-2024 |
754
|
-99.67% | 30,530.99% |
|
||
| 3404 |
Sentio Protocol
3404
SEN
|
$0.000725 | $0.777471 | 06-01-2025 |
473
|
-99.91% | 107,165.15% |
|
||
| 3405 |
Enjinstarter
3405
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1620
|
-100.00% | 7,225,321.07% |
|
||
| 3406 |
Li Auto Tokenized Stock (Ondo)
3406
LIon
|
$17.84 | $19.58 | 10-04-2026 |
14
|
-8.87% | 9.74% |
|
||
| 3407 |
Govi
3407
GOVI
|
$0.002215 | $7.91 | 12-05-2021 |
1808
|
-99.97% | 357,125.19% |
|
||
| 3408 |
GameCredits
3408
GAME
|
$0.000366 | $6.90 | 09-01-2018 |
3027
|
-99.99% | 1,887,498.72% |
|
||
| 3409 |
Hokkaidu Inu
3409
HOKK
|
$0.000071 | $0.007312 | 29-08-2025 |
238
|
-99.03% | 10,235.74% |
|
||
| 3410 |
sunpepe
3410
SUNPEPE
|
$0.000071 | $0.005744 | 25-08-2024 |
607
|
-98.77% | 8,032.48% |
|
||
| 3411 |
The Gold Token
3411
GOLD
|
$0.004294 | $0.198151 | 22-09-2023 |
945
|
-97.83% | 4,514.19% |
|
||
| 3412 |
Startup
3412
STARTUP
|
$0.000071 | $0.047102 | 17-07-2025 |
281
|
-99.85% | 66,018.15% |
|
||
| 3413 |
DinoSwap
3413
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1726
|
-99.99% | 966,755.63% |
|
||
| 3414 |
5ire
3414
5IRE
|
$0.000048 | $0.477340 | 05-12-2023 |
871
|
-99.99% | 998,163.93% |
|
||
| 3415 |
Magi
3415
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3039
|
-99.73% | 37,556.88% |
|
||
| 3416 |
EPIK Prime
3416
EPIK
|
$0.000055 | $0.902988 | 16-11-2021 |
1620
|
-99.99% | 1,655,999.22% |
|
||
| 3417 |
Dark Cheems
3417
TOTAKEKE
|
$0.000070 | $0.014424 | 26-07-2025 |
272
|
-99.52% | 20,610.42% |
|
||
| 3418 |
WATCoin
3418
WAT
|
$0.00000539 | $0.000999 | 24-09-2024 |
577
|
-99.46% | 18,446.88% |
|
||
| 3419 |
QUAIN
3419
QUAIN
|
$0.000069 | $0.009488 | 11-01-2025 |
468
|
-99.27% | 13,565.21% |
|
||
| 3420 |
Internxt
3420
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1853
|
-99.84% | 62,515.27% |
|
||
| 3421 |
Catheon Gaming
3421
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
862
|
-98.82% | 8,369.10% |
|
||
| 3422 |
InvestFeed
3422
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3023
|
-99.70% | 33,650.34% |
|
||
| 3423 |
Bag
3423
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
784
|
-99.74% | 38,938.65% |
|
||
| 3424 |
AI⁴ | Recursive Superintelligence
3424
AI4
|
$0.000068 | $0.000973 | 31-08-2025 |
236
|
-92.97% | 1,321.79% |
|
||
| 3425 |
Hiblocks
3425
HIBS
|
$0.00000677 | $0.025591 | 08-04-2021 |
1842
|
-99.97% | 377,910.64% |
|
||
| 3426 |
Minds
3426
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1593
|
-99.79% | 47,679.89% |
|
||
| 3427 |
APYSwap
3427
APYS
|
$0.003751 | $3.60 | 07-04-2021 |
1843
|
-99.90% | 95,816.35% |
|
||
| 3428 |
OneDex
3428
ONE
|
$0.015583 | $0.845387 | 14-03-2024 |
771
|
-98.16% | 5,325.01% |
|
||
| 3429 |
Sato The Dog
3429
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
352
|
-99.11% | 11,117.73% |
|
||
| 3430 |
NeurochainAI
3430
NCN
|
$0.000072 | $0.092653 | 11-08-2024 |
621
|
-99.92% | 127,732.07% |
|
||
| 3431 |
Universal Currency
3431
UNIT
|
$0.003880 | $2.60 | 28-12-2017 |
3039
|
-99.85% | 66,812.23% |
|
||
| 3432 |
Gapcoin
3432
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1484
|
-100.00% | 27,849,887.01% |
|
||
| 3433 |
StakeCubeCoin
3433
SCUBE
|
$0.004024 | $44.87 | 20-03-2024 |
765
|
-99.99% | 1,114,836.59% |
|
||
| 3434 |
Ari10
3434
ARI10
|
$0.000539 | $0.179283 | 05-11-2021 |
1631
|
-99.70% | 33,148.25% |
|
||
| 3435 |
IRIS Chain
3435
IRIS
|
$0.000368 | $2.21 | 03-07-2025 |
295
|
-99.98% | 600,704.93% |
|
||
| 3436 |
Thorstarter
3436
XRUNE
|
$0.000827 | $3.84 | 10-11-2021 |
1626
|
-99.98% | 464,223.69% |
|
||
| 3437 |
STATERA
3437
STA
|
$0.000844 | $6,335.09 | 26-06-2022 |
1398
|
-100.00% | 750,311,429.18% |
|
||
| 3438 |
Databot
3438
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
330
|
-97.48% | 3,872.40% |
|
||
| 3439 |
Andy on SOL
3439
ANDY
|
$0.000069 | $0.049310 | 15-03-2024 |
770
|
-99.86% | 71,010.80% |
|
||
| 3440 |
Pullix
3440
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
763
|
-99.90% | 97,108.41% |
|
||
| 3441 |
Infinitar
3441
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
496
|
-99.98% | 449,250.77% |
|
||
| 3442 |
İstanbul Başakşehir Fan Token
3442
IBFK
|
$0.046576 | $7.36 | 23-03-2021 |
1858
|
-99.37% | 15,692.27% |
|
||
| 3443 |
Fluity
3443
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1793
|
-99.40% | 16,473.44% |
|
||
| 3444 |
WayGuide
3444
WAY
|
$0.000648 | $0.024251 | 11-05-2021 |
1809
|
-97.33% | 3,644.12% |
|
||
| 3445 |
PulsePad
3445
PLSPAD
|
$0.000391 | $0.439459 | 13-11-2021 |
1623
|
-99.91% | 112,292.76% |
|
||
| 3446 |
Aimedis (new)
3446
AIMX
|
$0.000194 | $0.028204 | 02-12-2023 |
874
|
-99.31% | 14,402.87% |
|
||
| 3447 |
Dentacoin
3447
DCN
|
$0.00000011 | $0.008267 | 07-01-2018 |
3029
|
-100.00% | 7,514,945.05% |
|
||
| 3448 |
Chain Guardians
3448
CGG
|
$0.001046 | $1,022.10 | 19-01-2022 |
1556
|
-100.00% | 97,710,504.91% |
|
||
| 3449 |
KOBAN
3449
KOBAN
|
$0.000130 | $0.024052 | 24-07-2025 |
274
|
-99.46% | 18,473.22% |
|
||
| 3450 |
BSX
3450
BSX
|
$0.000339 | $28,861.51 | 20-01-2025 |
459
|
-100.00% | 8,515,553,434.49% |
|
34.526 Monedas Monitoreadas - Página 69 de 691