Cap Mercado $2.72T
-1.74%
Volumen 24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Genaro Network
3401
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3050
|
-100.00% | 2,056,869.67% |
|
||
| 3402 |
Fringe Finance
3402
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1504
|
-99.70% | 33,064.59% |
|
||
| 3403 |
ProShares Short QQQ Tokenized Stock (Ondo)
3403
PSQon
|
$26.36 | $33.44 | 30-03-2026 |
49
|
-21.18% | 26.87% |
|
||
| 3404 |
Bachi on Base
3404
BACHI
|
$0.000069 | $0.003750 | 31-07-2025 |
291
|
-98.17% | 5,362.16% |
|
||
| 3405 |
Sakai Vault
3405
SAKAI
|
$0.019349 | $12.19 | 30-12-2023 |
870
|
-99.84% | 62,905.58% |
|
||
| 3406 |
HODL (hodl_bnbcto)
3406
HODLBNBCTO1
|
$0.000040 | $0.021252 | 08-10-2025 |
222
|
-99.81% | 53,005.61% |
|
||
| 3407 |
ChainAware.ai
3407
AWARE
|
$0.001084 | $0.079514 | 22-01-2025 |
481
|
-98.64% | 7,233.32% |
|
||
| 3408 | $0.000040 | $0.030219 | 12-11-2024 |
552
|
-99.87% | 75,782.72% |
|
|||
| 3409 |
Moo
3409
MOO
|
- | 0 | - | - | - | - |
|
||
| 3410 |
CrowdStrike Tokenized Stock (Ondo)
3410
CRWDon
|
$595.83 | $594.77 | 17-05-2026 |
1
|
0.18% | - |
|
||
| 3411 |
PolkaWar
3411
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1630
|
-99.96% | 252,076.39% |
|
||
| 3412 |
MBD Financials
3412
MBD
|
$0.00000152 | $0.008307 | 20-05-2022 |
1459
|
-99.98% | 548,200.75% |
|
||
| 3413 |
Fuku-Kun (fukutoken.xyz)
3413
FUKU
|
$0.00000012 | $0.000023 | 13-08-2024 |
643
|
-99.47% | 18,896.78% |
|
||
| 3414 |
Blockchain Cuties Universe
3414
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1888
|
-99.89% | 95,120.13% |
|
||
| 3415 |
TOKYO GAMES TOKEN
3415
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
362
|
-99.89% | 89,282.10% |
|
||
| 3416 |
Bridge Mutual
3416
BMI
|
$0.000593 | $5.47 | 03-02-2021 |
1930
|
-99.99% | 922,861.99% |
|
||
| 3417 |
Moutai
3417
MOUTAI
|
$0.000055 | $0.113797 | 15-04-2024 |
763
|
-99.95% | 208,334.51% |
|
||
| 3418 |
Beatcoin
3418
XBTS
|
$0.001112 | $0.646315 | 15-01-2018 |
3045
|
-99.83% | 58,016.57% |
|
||
| 3419 |
Acid Toad
3419
TOAD
|
- | 0 | - | - | - | - |
|
||
| 3420 |
CRT AI Network
3420
CRTAI
|
$0.000106 | $0.004434 | 22-01-2025 |
481
|
-97.61% | 4,081.14% |
|
||
| 3421 |
Opulous
3421
OPUL
|
$0.000075 | $7.58 | 18-11-2021 |
1642
|
-100.00% | 10,170,705.40% |
|
||
| 3422 |
MixMob
3422
MXM
|
$0.000111 | $0.134046 | 01-03-2024 |
808
|
-99.92% | 121,031.02% |
|
||
| 3423 |
UFOPepe
3423
UFO
|
$0.000037 | $0.001284 | 22-11-2024 |
542
|
-97.13% | 3,381.60% |
|
||
| 3424 |
AMC
3424
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
690
|
-99.53% | 21,019.10% |
|
||
| 3425 |
Baby Trump
3425
BABYTRUMP
|
$0.000083 | $0.024716 | 29-05-2024 |
719
|
-99.66% | 29,637.56% |
|
||
| 3426 |
Doodipals
3426
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
228
|
-99.79% | 47,224.41% |
|
||
| 3427 |
Utya Black
3427
UTYAB
|
$0.000037 | $0.212259 | 24-07-2024 |
663
|
-99.98% | 580,793.70% |
|
||
| 3428 |
StreamerCoin
3428
STREAMER
|
$0.000036 | $0.034967 | 14-09-2025 |
246
|
-99.90% | 96,784.05% |
|
||
| 3429 |
NOTAI
3429
NOTAI
|
$0.00000061 | $0.000296 | 18-09-2024 |
607
|
-99.79% | 48,649.46% |
|
||
| 3430 |
ASPO World
3430
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1637
|
-99.98% | 433,998.71% |
|
||
| 3431 |
Hyperpigmentation
3431
HYPER
|
$0.000036 | $0.028389 | 20-07-2025 |
302
|
-99.87% | 79,061.88% |
|
||
| 3432 |
Brainlet
3432
BRAINLET
|
$0.000037 | $0.052542 | 14-11-2024 |
550
|
-99.93% | 140,053.26% |
|
||
| 3433 |
Rivian Automotive Tokenized Stock (Ondo)
3433
RIVNon
|
$13.86 | $20.80 | 08-01-2026 |
130
|
-33.38% | 50.10% |
|
||
| 3434 |
Playbux
3434
PBUX
|
$0.000090 | $0.379264 | 23-04-2024 |
755
|
-99.98% | 422,944.99% |
|
||
| 3435 |
BOZO
3435
BOZO
|
- | 0 | - | - | - | - |
|
||
| 3436 |
Mettalex
3436
MTLX
|
$0.031190 | $14.25 | 21-02-2021 |
1912
|
-99.78% | 45,603.13% |
|
||
| 3437 |
Nova Fox
3437
NFX
|
$0.003782 | $0.216258 | 28-08-2025 |
263
|
-98.25% | 5,618.53% |
|
||
| 3438 |
SARAH
3438
SARAH
|
$0.000058 | $0.000606 | 23-07-2025 |
299
|
-90.39% | 940.65% |
|
||
| 3439 |
Snap Tokenized Stock (Ondo)
3439
SNAPon
|
$5.53 | $8.51 | 08-01-2026 |
130
|
-35.08% | 54.03% |
|
||
| 3440 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3440
BBAIon
|
$4.10 | $6.52 | 15-01-2026 |
123
|
-37.07% | 58.90% |
|
||
| 3441 |
The Sharks Fan Token
3441
SHARKS
|
$0.038205 | $0.898126 | 29-10-2025 |
201
|
-95.75% | 2,250.84% |
|
||
| 3442 |
Coinsbit Token
3442
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2321
|
-99.33% | 14,758.27% |
|
||
| 3443 |
Integritee Network
3443
TEER
|
$0.008631 | $5.09 | 13-01-2022 |
1586
|
-99.83% | 58,815.61% |
|
||
| 3444 |
NFTb
3444
NFTB
|
$0.000050 | $0.631864 | 24-11-2021 |
1636
|
-99.99% | 1,274,383.81% |
|
||
| 3445 |
Data Ownership Protocol
3445
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
682
|
-99.99% | 796,483.58% |
|
||
| 3446 |
SmartCash
3446
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
3047
|
-100.00% | 14,358,979.73% |
|
||
| 3447 |
Catcoin (catcoin.io)
3447
CATCOIN
|
$0.000034 | $0.002155 | 29-01-2026 |
109
|
-98.43% | 6,262.65% |
|
||
| 3448 |
iShares MSCI Japan Tokenized ETF (Ondo)
3448
EWJon
|
$90.46 | $92.76 | 14-05-2026 |
4
|
-2.48% | 2.54% |
|
||
| 3449 |
Valentine
3449
VALENTINE
|
$0.000033 | $0.004202 | 19-07-2025 |
303
|
-99.20% | 12,448.78% |
|
||
| 3450 |
Eggdog
3450
EGG
|
$0.000035 | $0.017753 | 26-12-2023 |
874
|
-99.80% | 50,311.69% |
|
34.639 Monedas Monitoreadas - Página 69 de 693