Cap Mercado $3.22T
1.05%
Volumen 24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Wombat Exchange
3401
WOM
|
$0.001517 | $1.2345 | 01-09-2022 |
1219
|
-99.88% | 81,297.61% |
|
||
| 3402 |
Basis
3402
BASIS
|
$0.001625 | $190.12 | 07-12-2020 |
1852
|
-100.00% | 11,699,510.17% |
|
||
| 3403 |
Silly Dragon
3403
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
737
|
-99.94% | 176,874.78% |
|
||
| 3404 |
smiling dolphin
3404
MIHARU
|
$0.000088 | $0.008498 | 02-12-2024 |
396
|
-98.96% | 9,511.69% |
|
||
| 3405 |
Bitune Token / AntiMatter
3405
TUNE
|
$0.002810 | $5.99 | 08-04-2021 |
1730
|
-99.95% | 213,008.60% |
|
||
| 3406 |
Kattana
3406
KTN
|
$0.009268 | $34.94 | 15-04-2021 |
1723
|
-99.97% | 376,872.80% |
|
||
| 3407 |
Razor Network
3407
RAZOR
|
$0.000266 | $0.865239 | 20-03-2021 |
1749
|
-99.97% | 325,169.30% |
|
||
| 3408 |
Open Custody Protocol / Qredo
3408
OPEN
|
$0.000096 | $9.77 | 18-11-2021 |
1506
|
-100.00% | 10,193,547.00% |
|
||
| 3409 |
SolarX
3409
SXCH
|
$0.000675 | $0.113825 | 24-05-2024 |
588
|
-99.41% | 16,771.06% |
|
||
| 3410 |
UnMarshal
3410
MARSH
|
$0.001284 | $9.75 | 07-04-2021 |
1731
|
-99.99% | 759,163.65% |
|
||
| 3411 |
Xcel Swap
3411
XLD
|
$0.001508 | $0.894222 | 24-09-2021 |
1561
|
-99.83% | 59,193.94% |
|
||
| 3412 |
Green Shiba Inu (new)
3412
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1521
|
-99.95% | 191,955.34% |
|
||
| 3413 |
markkacy
3413
KACY
|
$0.000087 | $0.056349 | 26-11-2024 |
402
|
-99.85% | 64,751.92% |
|
||
| 3414 |
Cros
3414
CROS
|
$0.000088 | $0.153915 | 02-11-2024 |
426
|
-99.94% | 174,926.40% |
|
||
| 3415 |
Mint Club
3415
MINT
|
$0.00000021 | $0.000110 | 17-11-2021 |
1507
|
-99.81% | 53,681.16% |
|
||
| 3416 |
Avocado DAO Token
3416
AVG
|
$0.003319 | $2.74 | 03-01-2022 |
1460
|
-99.88% | 82,342.93% |
|
||
| 3417 |
Self Chain
3417
SLF
|
$0.000500 | $0.805443 | 31-08-2024 |
489
|
-99.94% | 160,908.76% |
|
||
| 3418 |
KING
3418
KING
|
$0.00000908 | $0.000701 | 10-05-2023 |
968
|
-98.70% | 7,618.76% |
|
||
| 3419 |
Binemon
3419
BIN
|
$0.000201 | $0.050965 | 27-08-2021 |
1589
|
-99.61% | 25,318.72% |
|
||
| 3420 |
Nyan Heroes
3420
NYAN
|
$0.000823 | $0.420160 | 21-05-2024 |
591
|
-99.80% | 50,971.71% |
|
||
| 3421 |
Moby
3421
MOBY
|
$0.00000829 | $0.000399 | 22-07-2024 |
529
|
-97.92% | 4,708.79% |
|
||
| 3422 |
DexGame
3422
DXGM
|
$0.000131 | $0.047563 | 17-08-2022 |
1234
|
-99.72% | 36,202.95% |
|
||
| 3423 |
Hana
3423
HANA
|
$0.00000966 | $0.003418 | 30-09-2024 |
459
|
-99.72% | 35,282.64% |
|
||
| 3424 |
ACryptoSI
3424
ACSI
|
$0.049401 | $18.29 | 07-11-2021 |
1517
|
-99.73% | 36,924.33% |
|
||
| 3425 |
Synergy
3425
SNRG
|
$0.015814 | $7.32 | 07-01-2018 |
2917
|
-99.78% | 46,182.82% |
|
||
| 3426 |
USAcoin
3426
USACOIN
|
$0.004120 | $1.1224 | 22-12-2024 |
376
|
-99.63% | 27,139.40% |
|
||
| 3427 |
Gravity Finance
3427
GRVFI
|
$0.000234 | $3,510.42 | 12-01-2022 |
1451
|
-100.00% | 1,502,388,465.99% |
|
||
| 3428 |
lossless
3428
LSS
|
$0.001481 | $2.72 | 19-10-2021 |
1536
|
-99.95% | 183,869.59% |
|
||
| 3429 |
Archivas
3429
RCHV
|
$0.000082 | $0.003777 | 13-11-2025 |
50
|
-97.84% | 4,529.06% |
|
||
| 3430 |
Izzy
3430
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
438
|
-98.58% | 6,926.91% |
|
||
| 3431 |
MetalCore
3431
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
553
|
-99.29% | 14,065.62% |
|
||
| 3432 |
Trumpius Maximus
3432
TRUMPIUS
|
$0.001752 | $0.409569 | 04-01-2025 |
363
|
-99.57% | 23,282.08% |
|
||
| 3433 |
Unido EP
3433
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1747
|
-99.92% | 128,447.22% |
|
||
| 3434 |
Refereum
3434
RFR
|
$0.000018 | $0.056012 | 03-04-2021 |
1735
|
-99.97% | 311,301.57% |
|
||
| 3435 |
Cyclone Protocol
3435
CYCP
|
$3.07 | $10,000,000.00 | 19-01-2022 |
1444
|
-100.00% | 326,035,840.08% |
|
||
| 3436 |
Bunicorn
3436
BUNI
|
$0.002870 | $0.620490 | 05-09-2021 |
1580
|
-99.54% | 21,521.77% |
|
||
| 3437 |
Milady Wif Hat
3437
LADYF
|
$0.00000032 | $0.000079 | 27-03-2024 |
646
|
-99.60% | 24,724.88% |
|
||
| 3438 |
Energycoin
3438
ENRG
|
$0.000652 | $0.536192 | 12-01-2018 |
2912
|
-99.88% | 82,148.00% |
|
||
| 3439 |
SOMESING
3439
SSG
|
$0.000024 | $0.294485 | 03-04-2021 |
1735
|
-99.99% | 1,211,322.27% |
|
||
| 3440 |
Sora Oracle
3440
SORA
|
$0.000843 | $0.006776 | 11-12-2025 |
22
|
-87.56% | 704.11% |
|
||
| 3441 |
Biocoin
3441
BIO
|
$0.000094 | $0.024953 | 16-02-2018 |
2877
|
-99.62% | 26,465.10% |
|
||
| 3442 |
Polker
3442
PKR
|
$0.000408 | $0.769846 | 16-11-2021 |
1508
|
-99.95% | 188,519.87% |
|
||
| 3443 |
Tree Stuck In Cat
3443
TREEINCAT
|
$0.000090 | $0.001962 | 05-01-2025 |
362
|
-95.42% | 2,081.56% |
|
||
| 3444 |
Ninneko
3444
NINO
|
$0.001213 | $0.830417 | 21-11-2021 |
1503
|
-99.85% | 68,357.50% |
|
||
| 3445 |
DinoSwap
3445
DINO
|
$0.000506 | $4.38 | 02-08-2021 |
1614
|
-99.99% | 866,469.76% |
|
||
| 3446 |
Akuma Inu
3446
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
357
|
-99.99% | 1,145,995.51% |
|
||
| 3447 |
Spores Network
3447
SPO
|
$0.000074 | $0.112085 | 20-08-2021 |
1596
|
-99.93% | 150,556.39% |
|
||
| 3448 |
Rentberry
3448
BERRY
|
$0.000260 | $0.115237 | 28-04-2018 |
2806
|
-99.77% | 44,150.95% |
|
||
| 3449 |
Opal
3449
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3229
|
-99.33% | 14,763.60% |
|
||
| 3450 |
Alpha Arena
3450
ARENA
|
$0.000079 | $0.001496 | 26-10-2025 |
68
|
-94.73% | 1,797.95% |
|
33.889 Monedas Monitoreadas - Página 69 de 678