Cap Mercado $2.47T
-0.52%
Volumen 24h $113.55B
6.66%
BTC % 53.61%
-0.05%
ETH % 9.73%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Autism On Sol
3401
AUTISM
|
$0.000073 | $0.018899 | 18-10-2024 |
528
|
-99.62% | 25,950.72% |
|
||
| 3402 |
Vulpe Finance
3402
VULPEFI
|
$0.001016 | $0.060827 | 02-07-2025 |
271
|
-98.33% | 5,888.67% |
|
||
| 3403 |
Masa
3403
MASA
|
$0.000056 | $0.473643 | 11-04-2024 |
718
|
-99.99% | 845,042.32% |
|
||
| 3404 |
BNB Card
3404
BNB CARD
|
$0.000068 | $0.007569 | 08-10-2025 |
173
|
-99.10% | 10,990.40% |
|
||
| 3405 |
Bridge Mutual
3405
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1881
|
-99.98% | 520,199.85% |
|
||
| 3406 |
SmartCash
3406
SMART
|
$0.000048 | $3.45 | 13-01-2018 |
2998
|
-100.00% | 7,194,852.06% |
|
||
| 3407 |
Soyjak
3407
SOY
|
$0.000073 | $0.006297 | 29-07-2024 |
609
|
-98.84% | 8,515.67% |
|
||
| 3408 |
B.O.B the Blob
3408
BLOB
|
$0.000070 | $0.002852 | 18-08-2025 |
224
|
-97.55% | 3,980.90% |
|
||
| 3409 |
AI⁴ | Recursive Superintelligence
3409
AI4
|
$0.000067 | $0.000973 | 31-08-2025 |
211
|
-93.09% | 1,347.52% |
|
||
| 3410 |
Dypius
3410
DYP
|
$0.000292 | $0.102154 | 12-04-2024 |
717
|
-99.71% | 34,852.91% |
|
||
| 3411 |
PAID Network
3411
PAID
|
$0.000124 | $6.38 | 18-02-2021 |
1866
|
-100.00% | 5,166,736.70% |
|
||
| 3412 |
Catheon Gaming
3412
CATHEON
|
$0.000069 | $0.006057 | 14-12-2023 |
837
|
-98.86% | 8,656.98% |
|
||
| 3413 |
Engines of Fury
3413
FURY
|
$0.001395 | $0.929201 | 16-05-2024 |
683
|
-99.85% | 66,499.89% |
|
||
| 3414 |
DinoSwap
3414
DINO
|
$0.000429 | $4.38 | 02-08-2021 |
1701
|
-99.99% | 1,022,425.76% |
|
||
| 3415 |
NeurochainAI
3415
NCN
|
$0.000071 | $0.092653 | 11-08-2024 |
596
|
-99.92% | 131,309.20% |
|
||
| 3416 |
Ari10
3416
ARI10
|
$0.000466 | $0.179283 | 05-11-2021 |
1606
|
-99.74% | 38,368.10% |
|
||
| 3417 |
The Gold Token
3417
GOLD
|
$0.004008 | $0.198151 | 22-09-2023 |
920
|
-97.98% | 4,843.61% |
|
||
| 3418 |
OneDex
3418
ONE
|
$0.015034 | $0.845387 | 14-03-2024 |
746
|
-98.22% | 5,523.25% |
|
||
| 3419 |
Netko
3419
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3002
|
-99.41% | 16,836.05% |
|
||
| 3420 |
Micro GPT
3420
$MICRO
|
$0.000088 | $0.050615 | 05-01-2025 |
449
|
-99.83% | 57,725.03% |
|
||
| 3421 |
Motocoin
3421
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2800
|
-98.51% | 6,607.84% |
|
||
| 3422 |
QUAIN
3422
QUAIN
|
$0.000065 | $0.009488 | 11-01-2025 |
443
|
-99.31% | 14,465.16% |
|
||
| 3423 |
Wombat Web 3 Gaming Platform
3423
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1336
|
-99.92% | 124,879.13% |
|
||
| 3424 |
GameCredits
3424
GAME
|
$0.000333 | $6.90 | 09-01-2018 |
3002
|
-100.00% | 2,074,544.25% |
|
||
| 3425 |
PulsePad
3425
PLSPAD
|
$0.000389 | $0.439459 | 13-11-2021 |
1598
|
-99.91% | 112,891.82% |
|
||
| 3426 |
İstanbul Başakşehir Fan Token
3426
IBFK
|
$0.045907 | $7.36 | 23-03-2021 |
1833
|
-99.38% | 15,922.36% |
|
||
| 3427 |
Fluity
3427
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1768
|
-99.40% | 16,696.61% |
|
||
| 3428 |
RabBitcoin
3428
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
503
|
-99.97% | 374,833.38% |
|
||
| 3429 |
MAPS
3429
MAPS
|
$0.001399 | $2.06 | 02-05-2021 |
1793
|
-99.93% | 147,249.94% |
|
||
| 3430 |
EPIK Prime
3430
EPIK
|
$0.000049 | $0.902988 | 16-11-2021 |
1595
|
-99.99% | 1,824,745.10% |
|
||
| 3431 |
Clustr Labs
3431
CLUSTR
|
$0.000126 | $0.181112 | 22-01-2025 |
432
|
-99.93% | 143,118.24% |
|
||
| 3432 |
APYSwap
3432
APYS
|
$0.003463 | $3.60 | 07-04-2021 |
1818
|
-99.90% | 103,814.26% |
|
||
| 3433 |
lossless
3433
LSS
|
$0.001131 | $2.72 | 19-10-2021 |
1623
|
-99.96% | 240,622.25% |
|
||
| 3434 |
Valor Token
3434
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2536
|
-99.99% | 845,516.40% |
|
||
| 3435 |
MAX
3435
MAX
|
$0.000062 | $0.113695 | 22-01-2025 |
432
|
-99.95% | 182,158.81% |
|
||
| 3436 |
Opium
3436
OPIUM
|
$0.014972 | $21.00 | 03-02-2021 |
1881
|
-99.93% | 140,169.03% |
|
||
| 3437 |
Aster Inu
3437
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
185
|
-99.10% | 11,069.11% |
|
||
| 3438 |
Sato The Dog
3438
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
327
|
-99.19% | 12,186.09% |
|
||
| 3439 |
Chain Guardians
3439
CGG
|
$0.001008 | $1,022.10 | 19-01-2022 |
1531
|
-100.00% | 101,376,045.72% |
|
||
| 3440 |
Wrapped THETA
3440
WTHETA
|
$0.138337 | $193,299.99 | 09-08-2025 |
233
|
-100.00% | 139,731,386.68% |
|
||
| 3441 |
Vega Protocol
3441
VEGA
|
$0.000993 | $22.77 | 12-09-2021 |
1660
|
-100.00% | 2,292,332.74% |
|
||
| 3442 |
Rocket Lab Tokenized Stock (Ondo)
3442
RKLBon
|
$59.43 | $73.56 | 25-03-2026 |
5
|
-19.21% | 23.78% |
|
||
| 3443 |
Klaus
3443
KLAUS
|
$0.000061 | $0.050261 | 17-10-2024 |
529
|
-99.88% | 81,781.76% |
|
||
| 3444 |
Sonic The Goat
3444
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
709
|
-99.85% | 64,867.06% |
|
||
| 3445 |
STATERA
3445
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1373
|
-100.00% | 816,546,932.06% |
|
||
| 3446 |
Top Hat
3446
HAT
|
$0.000062 | $0.099835 | 15-01-2025 |
439
|
-99.94% | 161,448.09% |
|
||
| 3447 |
OX Coin
3447
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
480
|
-99.95% | 187,103.20% |
|
||
| 3448 |
URANUS
3448
ANUS
|
$0.00000746 | $0.002678 | 31-03-2024 |
729
|
-99.72% | 35,813.47% |
|
||
| 3449 |
Databot
3449
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
305
|
-97.70% | 4,245.51% |
|
||
| 3450 |
Gapcoin
3450
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1459
|
-100.00% | 30,904,419.40% |
|
34.435 Monedas Monitoreadas - Página 69 de 689