Cap Mercado $2.60T
-2.55%
Volumen 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | $82.33 | $82.86 | 03-04-2026 |
50
|
-0.63% | 0.63% |
|
|||
| 3402 |
Pinterest Tokenized Stock (Ondo)
3402
PINSon
|
$19.18 | $27.27 | 08-01-2026 |
135
|
-29.65% | 42.15% |
|
||
| 3403 |
Genesis Worlds
3403
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1592
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3404 |
Hiero Terminal
3404
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
492
|
-99.92% | 126,763.31% |
|
||
| 3405 |
Nasdaq666
3405
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
311
|
-100.00% | 340,683,897,587.82% |
|
||
| 3406 |
YachtsCoin
3406
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
422
|
-99.75% | 40,429.81% |
|
||
| 3407 |
YETI
3407
YETI
|
$0.000026 | $0.022057 | 21-06-2025 |
336
|
-99.88% | 83,849.60% |
|
||
| 3408 |
Waste Management Tokenized Stock (Ondo)
3408
WMon
|
$218.31 | $236.68 | 03-04-2026 |
50
|
-7.76% | 8.42% |
|
||
| 3409 |
Neutra Finance
3409
NEU
|
$0.026690 | $3.54 | 08-02-2023 |
1200
|
-99.25% | 13,160.57% |
|
||
| 3410 |
Landshare
3410
LAND
|
$0.003899 | $12.46 | 11-11-2021 |
1654
|
-99.97% | 319,518.31% |
|
||
| 3411 |
MILKBAG
3411
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
578
|
-99.74% | 38,381.27% |
|
||
| 3412 |
AiMalls
3412
AIT
|
$0.101744 | $17.12 | 09-12-2024 |
530
|
-99.41% | 16,728.04% |
|
||
| 3413 |
Ronaldinho Coin
3413
STAR10
|
$0.000068 | $0.292858 | 03-03-2025 |
446
|
-99.98% | 428,187.10% |
|
||
| 3414 |
LitLab Games
3414
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
898
|
-99.88% | 82,467.66% |
|
||
| 3415 |
Loser Coin
3415
LOWB
|
$0.00000034 | $0.003487 | 11-05-2021 |
1838
|
-99.99% | 1,037,798.81% |
|
||
| 3416 |
Baby BNB
3416
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
228
|
-98.67% | 7,431.84% |
|
||
| 3417 |
JinPeng
3417
JIN
|
$0.000023 | $0.003236 | 28-09-2024 |
602
|
-99.27% | 13,690.27% |
|
||
| 3418 |
pSTAKE Finance
3418
PSTAKE
|
$0.000046 | $1.2477 | 07-03-2022 |
1538
|
-100.00% | 2,737,752.29% |
|
||
| 3419 |
Degen Arena
3419
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3420 |
ConocoPhillips Tokenized Stock (Ondo)
3420
COPon
|
$122.88 | $136.59 | 30-03-2026 |
54
|
-10.04% | 11.16% |
|
||
| 3421 |
PolkaBridge
3421
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1649
|
-100.00% | 4,499,893.37% |
|
||
| 3422 |
Effect.AI
3422
EFX
|
$0.000077 | $0.178293 | 18-03-2021 |
1892
|
-99.96% | 232,803.79% |
|
||
| 3423 |
Regret
3423
REGRET
|
$0.000019 | $0.001725 | 04-10-2025 |
231
|
-98.88% | 8,842.06% |
|
||
| 3424 | $29.67 | $30.92 | 13-05-2026 |
10
|
-4.04% | 4.21% |
|
|||
| 3425 |
AIvalanche DeFAI Agents
3425
AVAXAI
|
$0.000101 | $0.005804 | 05-02-2025 |
472
|
-98.25% | 5,630.57% |
|
||
| 3426 |
ON Semiconductor Tokenized Stock (Ondo)
3426
ONon
|
$116.17 | $118.76 | 14-05-2026 |
9
|
-2.18% | 2.23% |
|
||
| 3427 |
Lux
3427
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
466
|
-99.76% | 42,211.61% |
|
||
| 3428 |
Opendoor Technologies Tokenized Stock (Ondo)
3428
OPENon
|
$4.53 | $7.73 | 09-01-2026 |
134
|
-41.36% | 70.52% |
|
||
| 3429 |
Moonveil
3429
MORE
|
$0.000061 | $0.127143 | 24-07-2025 |
303
|
-99.95% | 208,299.60% |
|
||
| 3430 |
Orange
3430
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
834
|
-99.96% | 280,645.22% |
|
||
| 3431 |
BILL THE BEAR
3431
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
668
|
-99.96% | 242,161.55% |
|
||
| 3432 |
TheForce Trade
3432
FOC
|
$0.000237 | $0.444057 | 14-05-2021 |
1835
|
-99.95% | 187,204.18% |
|
||
| 3433 |
Dexlab Classic
3433
DXLC
|
$0.000361 | $1.4656 | 16-11-2021 |
1649
|
-99.98% | 406,014.69% |
|
||
| 3434 |
Dinosol
3434
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
140
|
-98.77% | 8,026.95% |
|
||
| 3435 |
Chainbing
3435
CBG
|
$0.000565 | $696.10 | 26-03-2022 |
1519
|
-100.00% | 123,200,500.87% |
|
||
| 3436 |
Cryptic
3436
CRYPTIC1
|
$0.000372 | $0.203049 | 01-01-2026 |
142
|
-99.82% | 54,520.11% |
|
||
| 3437 |
Jade Currency
3437
JADE
|
$0.000346 | $0.482649 | 22-08-2021 |
1735
|
-99.93% | 139,522.33% |
|
||
| 3438 |
Kobushi
3438
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
375
|
-99.28% | 13,797.44% |
|
||
| 3439 |
SENATE / SIDUS Heroes DAO
3439
SENATE
|
$0.000126 | $5.90 | 01-01-2022 |
1603
|
-100.00% | 4,683,916.18% |
|
||
| 3440 |
Gourmet Galaxy
3440
GUM
|
$0.005585 | $3.79 | 12-05-2021 |
1837
|
-99.85% | 67,717.91% |
|
||
| 3441 |
LABUBU ETH
3441
LABUBUETH1
|
$0.000018 | $0.011436 | 12-06-2025 |
345
|
-99.84% | 62,147.92% |
|
||
| 3442 |
SoundHound AI Tokenized Stock (Ondo)
3442
SOUNon
|
$8.16 | $12.04 | 09-01-2026 |
134
|
-32.24% | 47.58% |
|
||
| 3443 |
Meta Apes
3443
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1387
|
-99.97% | 329,373.33% |
|
||
| 3444 |
SmartCash
3444
SMART
|
$0.000013 | $3.45 | 13-01-2018 |
3052
|
-100.00% | 27,182,655.51% |
|
||
| 3445 |
HanChain
3445
HAN
|
$0.000212 | $16.44 | 18-05-2023 |
1101
|
-100.00% | 7,741,033.84% |
|
||
| 3446 |
San Chan
3446
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
474
|
-99.95% | 191,235.78% |
|
||
| 3447 |
Snap Tokenized Stock (Ondo)
3447
SNAPon
|
$5.72 | $8.51 | 08-01-2026 |
135
|
-32.78% | 48.77% |
|
||
| 3448 |
Nerve Finance
3448
NRVFI
|
$0.000381 | $6.86 | 03-05-2021 |
1846
|
-99.99% | 1,800,023.82% |
|
||
| 3449 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3449
EWZon
|
$36.52 | $42.21 | 17-04-2026 |
36
|
-13.47% | 15.57% |
|
||
| 3450 |
Rug World Assets
3450
RWA
|
$0.001845 | $2.20 | 17-04-2024 |
766
|
-99.92% | 118,892.97% |
|
34.663 Monedas Monitoreadas - Página 69 de 694