Cap Mercado $2.60T
-6.78%
Volumen 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monedas
34.196
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Hord
3401
HORD
|
$0.000901 | $1.83 | 12-05-2021 |
1730
|
-99.95% | 203,080.28% |
|
||
| 3402 |
Dark Cheems
3402
TOTAKEKE
|
$0.000080 | $0.014424 | 26-07-2025 |
194
|
-99.45% | 18,010.14% |
|
||
| 3403 |
WorldShards
3403
SHARDS
|
$0.000097 | $0.046473 | 05-09-2025 |
153
|
-99.79% | 47,645.91% |
|
||
| 3404 |
Govi
3404
GOVI
|
$0.002477 | $7.91 | 12-05-2021 |
1730
|
-99.97% | 319,302.82% |
|
||
| 3405 |
NvirWorld
3405
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1414
|
-100.00% | 2,198,962.42% |
|
||
| 3406 |
Volumint
3406
VMINT
|
$0.000143 | $0.083358 | 24-03-2024 |
683
|
-99.83% | 58,065.27% |
|
||
| 3407 |
Micro GPT
3407
$MICRO
|
$0.000106 | $0.050615 | 05-01-2025 |
396
|
-99.79% | 47,870.23% |
|
||
| 3408 |
Launch Coin on Believe
3408
LAUNCHCOIN
|
$0.000079 | $0.339493 | 15-05-2025 |
266
|
-99.98% | 429,757.71% |
|
||
| 3409 |
DOSE
3409
DOSE
|
$0.000092 | $0.383181 | 02-12-2021 |
1526
|
-99.98% | 416,468.70% |
|
||
| 3410 |
Nuls
3410
NULS
|
$0.000687 | $8.54 | 10-01-2018 |
2948
|
-99.99% | 1,243,017.42% |
|
||
| 3411 |
Game7
3411
G7
|
$0.000034 | $0.007146 | 06-05-2025 |
275
|
-99.52% | 20,864.80% |
|
||
| 3412 |
8Bit Doge
3412
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1554
|
-99.27% | 13,519.86% |
|
||
| 3413 |
dFund
3413
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1733
|
-99.96% | 260,424.43% |
|
||
| 3414 |
Wrapped Accumulate
3414
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
253
|
-99.64% | 27,399.86% |
|
||
| 3415 |
Gamestarter
3415
GAME
|
$0.001100 | $3.60 | 15-11-2021 |
1543
|
-99.97% | 327,423.48% |
|
||
| 3416 |
Darwinia Commitment Token
3416
KTON
|
$1.52 | $431.65 | 31-08-2020 |
1984
|
-99.65% | 28,275.74% |
|
||
| 3417 |
Marscoin
3417
MARS
|
$0.000078 | $0.005427 | 17-02-2025 |
353
|
-98.56% | 6,865.82% |
|
||
| 3418 |
sci-hub
3418
SCIHUB
|
$0.000078 | $0.034440 | 18-12-2024 |
414
|
-99.77% | 44,110.99% |
|
||
| 3419 |
Pentagon Games
3419
PEN
|
$0.000164 | $0.173218 | 16-12-2024 |
416
|
-99.91% | 105,693.75% |
|
||
| 3420 |
ACryptoSI
3420
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1551
|
-99.75% | 39,211.00% |
|
||
| 3421 |
Playcent
3421
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1759
|
-99.90% | 102,378.07% |
|
||
| 3422 |
Vulpe Finance
3422
VULPEFI
|
$0.001140 | $0.060827 | 02-07-2025 |
218
|
-98.13% | 5,236.02% |
|
||
| 3423 |
DeepLink Protocol
3423
DLC
|
$0.00000584 | $0.000474 | 28-03-2025 |
314
|
-98.77% | 8,017.32% |
|
||
| 3424 |
Real Sociedad Fan Token
3424
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
258
|
-92.99% | 1,326.26% |
|
||
| 3425 |
Decentral Games ICE
3425
ICE
|
$0.000338 | $10,000,000.00 | 24-12-2021 |
1504
|
-100.00% | 2,961,918,612,300.37% |
|
||
| 3426 |
Wicrypt
3426
WNT
|
$0.002925 | $0.591815 | 05-01-2024 |
762
|
-99.51% | 20,133.78% |
|
||
| 3427 |
Top Hat
3427
HAT
|
$0.000077 | $0.099835 | 15-01-2025 |
386
|
-99.92% | 129,349.20% |
|
||
| 3428 |
Vulcan Forged LAVA
3428
LAVA
|
$0.000309 | $14.33 | 26-08-2022 |
1259
|
-100.00% | 4,633,202.13% |
|
||
| 3429 |
Geojam Token
3429
JAM
|
$0.00000991 | $0.025809 | 01-04-2022 |
1406
|
-99.96% | 260,230.54% |
|
||
| 3430 |
Bitune Token / AntiMatter
3430
TUNE
|
$0.002423 | $5.99 | 08-04-2021 |
1764
|
-99.96% | 247,030.95% |
|
||
| 3431 |
Milady Wif Hat
3431
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
680
|
-99.62% | 26,214.37% |
|
||
| 3432 |
ZeroLend
3432
ZERO
|
$0.00000137 | $0.000818 | 27-09-2024 |
496
|
-99.83% | 59,776.85% |
|
||
| 3433 |
Hedget
3433
HGET
|
$0.042794 | $11.65 | 15-09-2020 |
1969
|
-99.63% | 27,126.95% |
|
||
| 3434 |
Ginnan The Cat
3434
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
546
|
-99.92% | 117,706.97% |
|
||
| 3435 |
Team Heretics Fan Token
3435
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1790
|
-99.88% | 84,780.29% |
|
||
| 3436 |
SubHub
3436
SUBHUB
|
$0.000791 | $0.096836 | 17-10-2025 |
111
|
-99.18% | 12,140.26% |
|
||
| 3437 |
el gato
3437
ELGATO
|
$0.00000743 | $0.000876 | 14-10-2024 |
479
|
-99.15% | 11,702.14% |
|
||
| 3438 |
Opal
3438
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3263
|
-99.69% | 32,378.94% |
|
||
| 3439 |
Databot
3439
DATA
|
$0.000081 | $0.002883 | 29-05-2025 |
252
|
-97.20% | 3,472.93% |
|
||
| 3440 |
The Gold Token
3440
GOLD
|
$0.004470 | $0.198151 | 22-09-2023 |
867
|
-97.74% | 4,332.89% |
|
||
| 3441 |
AI⁴ | Recursive Superintelligence
3441
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
158
|
-92.51% | 1,234.37% |
|
||
| 3442 |
B.O.B the Blob
3442
BLOB
|
$0.000075 | $0.002852 | 18-08-2025 |
171
|
-97.37% | 3,703.19% |
|
||
| 3443 |
Metal Music Coin
3443
MTLMC3
|
$0.000905 | $0.009464 | 09-01-2018 |
2949
|
-90.43% | 945.21% |
|
||
| 3444 |
Soyjak
3444
SOY
|
$0.000078 | $0.006297 | 29-07-2024 |
556
|
-98.76% | 7,995.23% |
|
||
| 3445 |
Shibarium Wrapped BONE
3445
WBONE
|
$0.059281 | $1.53 | 05-03-2024 |
702
|
-96.12% | 2,477.56% |
|
||
| 3446 |
Kattana
3446
KTN
|
$0.007577 | $34.94 | 15-04-2021 |
1757
|
-99.98% | 461,036.86% |
|
||
| 3447 |
Global DePIN Chain
3447
DEEPSEEK
|
$0.000090 | $0.013702 | 18-02-2025 |
352
|
-99.35% | 15,191.35% |
|
||
| 3448 |
Alanyaspor Fan Token
3448
ALA
|
$0.037241 | $2.39 | 30-10-2021 |
1559
|
-98.44% | 6,322.99% |
|
||
| 3449 |
Minds
3449
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1515
|
-99.78% | 46,029.25% |
|
||
| 3450 |
Bag
3450
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
706
|
-99.74% | 38,142.89% |
|
34.196 Monedas Monitoreadas - Página 69 de 684