Cap Mercado $2.44T
-2.89%
Volumen 24h $157.41B
34.3%
BTC % 54.08%
-0.2%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Magi
3401
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2979
|
-99.74% | 38,425.77% |
|
||
| 3402 |
Openfabric AI
3402
OFN
|
$0.000387 | $0.893618 | 14-03-2024 |
711
|
-99.96% | 230,855.08% |
|
||
| 3403 |
The Gold Token
3403
GOLD
|
$0.004090 | $0.198151 | 22-09-2023 |
885
|
-97.94% | 4,744.92% |
|
||
| 3404 |
The ChampCoin
3404
TCC
|
$0.001342 | $0.826135 | 27-05-2018 |
2829
|
-99.84% | 61,477.56% |
|
||
| 3405 |
AI⁴ | Recursive Superintelligence
3405
AI4
|
$0.000067 | $0.000973 | 31-08-2025 |
176
|
-93.14% | 1,358.76% |
|
||
| 3406 |
NeurochainAI
3406
NCN
|
$0.000071 | $0.092653 | 11-08-2024 |
561
|
-99.92% | 130,321.42% |
|
||
| 3407 |
Bag
3407
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
724
|
-99.75% | 40,463.11% |
|
||
| 3408 |
UFOPepe
3408
UFO
|
$0.000066 | $0.001284 | 22-11-2024 |
458
|
-94.85% | 1,842.47% |
|
||
| 3409 |
Govi
3409
GOVI
|
$0.002063 | $7.91 | 12-05-2021 |
1748
|
-99.97% | 383,345.50% |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000424 | $4.38 | 02-08-2021 |
1666
|
-99.99% | 1,033,764.39% |
|
||
| 3411 |
Bridge Mutual
3411
BMI
|
$0.001018 | $5.47 | 03-02-2021 |
1846
|
-99.98% | 537,406.78% |
|
||
| 3412 |
Messiah
3412
MSIA
|
$0.009080 | $0.536075 | 14-08-2025 |
193
|
-98.31% | 5,803.74% |
|
||
| 3413 |
Mr. Lightspeed Creator Coin
3413
MRLIGHTSPEED
|
$0.000138 | $0.001154 | 15-12-2025 |
70
|
-88.07% | 738.27% |
|
||
| 3414 |
ROND
3414
ROND
|
$0.000148 | $0.309793 | 04-10-2022 |
1238
|
-99.95% | 208,927.08% |
|
||
| 3415 |
Habibi
3415
HABIBI
|
$0.000081 | $0.053815 | 22-05-2024 |
642
|
-99.85% | 66,709.92% |
|
||
| 3416 |
Solrise Finance
3416
SLRS
|
$0.000417 | $1.1041 | 13-09-2021 |
1624
|
-99.96% | 264,690.84% |
|
||
| 3417 |
Cryptic
3417
CRYPTIC1
|
$0.001306 | $0.203049 | 01-01-2026 |
53
|
-99.36% | 15,444.11% |
|
||
| 3418 |
Jetcoin
3418
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2963
|
-99.93% | 145,840.97% |
|
||
| 3419 |
Metal Music Coin
3419
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2967
|
-91.35% | 1,056.73% |
|
||
| 3420 |
B.O.B the Blob
3420
BLOB
|
$0.000067 | $0.002852 | 18-08-2025 |
189
|
-97.64% | 4,136.77% |
|
||
| 3421 |
Databot
3421
DATA
|
$0.000071 | $0.002883 | 29-05-2025 |
270
|
-97.54% | 3,965.51% |
|
||
| 3422 |
Sheboshis
3422
SHEB
|
$3.24 | $609.37 | 05-03-2024 |
720
|
-99.47% | 18,731.43% |
|
||
| 3423 |
Ari10
3423
ARI10
|
$0.000453 | $0.179283 | 05-11-2021 |
1571
|
-99.75% | 39,472.52% |
|
||
| 3424 |
Altcoin
3424
ALTCOINFUN1
|
$0.000072 | $0.188876 | 14-07-2025 |
224
|
-99.96% | 263,306.99% |
|
||
| 3425 |
Scalia Infrastructure
3425
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
693
|
-99.91% | 105,483.90% |
|
||
| 3426 |
sunpepe
3426
SUNPEPE
|
$0.000064 | $0.005744 | 25-08-2024 |
547
|
-98.88% | 8,842.25% |
|
||
| 3427 |
Catheon Gaming
3427
CATHEON
|
$0.000066 | $0.006057 | 14-12-2023 |
802
|
-98.91% | 9,051.54% |
|
||
| 3428 |
lossless
3428
LSS
|
$0.001153 | $2.72 | 19-10-2021 |
1588
|
-99.96% | 236,199.74% |
|
||
| 3429 |
Hiblocks
3429
HIBS
|
$0.00000634 | $0.025591 | 08-04-2021 |
1782
|
-99.98% | 403,548.58% |
|
||
| 3430 |
OX Coin
3430
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
445
|
-99.94% | 178,345.94% |
|
||
| 3431 |
Ambios Network
3431
AMBIOS
|
$0.000977 | $0.019183 | 14-05-2025 |
285
|
-94.91% | 1,863.82% |
|
||
| 3432 |
Enjinstarter
3432
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1560
|
-100.00% | 6,623,130.90% |
|
||
| 3433 |
rocky
3433
ROCKY
|
$0.000064 | $0.028267 | 12-07-2024 |
591
|
-99.77% | 44,237.90% |
|
||
| 3434 |
O3 Swap
3434
O3
|
$0.001121 | $15.54 | 19-06-2021 |
1710
|
-99.99% | 1,386,866.80% |
|
||
| 3435 |
Motocoin
3435
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2765
|
-98.51% | 6,607.84% |
|
||
| 3436 |
QnA3.AI
3436
GPT
|
$0.000076 | $0.777898 | 10-03-2024 |
715
|
-99.99% | 1,024,690.17% |
|
||
| 3437 |
Opium
3437
OPIUM
|
$0.015133 | $21.00 | 03-02-2021 |
1846
|
-99.93% | 138,676.68% |
|
||
| 3438 |
Soyjak
3438
SOY
|
$0.000068 | $0.006297 | 29-07-2024 |
574
|
-98.92% | 9,166.17% |
|
||
| 3439 |
DeHive
3439
DHV
|
$0.015517 | $20,932.66 | 19-01-2022 |
1496
|
-100.00% | 134,905,089.25% |
|
||
| 3440 |
DecentralGPT
3440
DGC
|
$0.00000039 | $0.000074 | 20-08-2025 |
187
|
-99.47% | 18,609.85% |
|
||
| 3441 |
Wombat Web 3 Gaming Platform
3441
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1301
|
-99.92% | 130,031.42% |
|
||
| 3442 |
Bunny
3442
BUNNY
|
$0.000062 | $0.450766 | 29-05-2024 |
635
|
-99.99% | 727,117.73% |
|
||
| 3443 |
Gravity Finance
3443
GRVFI
|
$0.000176 | $3,510.42 | 12-01-2022 |
1503
|
-100.00% | 1,996,599,278.77% |
|
||
| 3444 |
Geojam Token
3444
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1424
|
-99.97% | 320,232.26% |
|
||
| 3445 |
Milady Wif Hat
3445
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
698
|
-99.69% | 31,990.70% |
|
||
| 3446 |
Drunk Robots
3446
METAL
|
$0.000086 | $0.125697 | 10-03-2024 |
715
|
-99.93% | 146,685.98% |
|
||
| 3447 |
Chain Guardians
3447
CGG
|
$0.001000 | $1,022.10 | 19-01-2022 |
1496
|
-100.00% | 102,230,408.58% |
|
||
| 3448 |
GameCredits
3448
GAME
|
$0.000316 | $6.90 | 09-01-2018 |
2967
|
-100.00% | 2,181,274.75% |
|
||
| 3449 |
Defina Finance
3449
FINA
|
$0.000627 | $9.59 | 25-11-2021 |
1551
|
-99.99% | 1,529,978.33% |
|
||
| 3450 |
UNKJD / MonkeyBall
3450
MBS
|
$0.000098 | $2.60 | 27-12-2021 |
1519
|
-100.00% | 2,662,523.68% |
|
34.249 Monedas Monitoreadas - Página 69 de 685