Cap Mercado $2.55T
-0.6%
Volumen 24h $196.80B
0.84%
BTC % 54.17%
0.09%
ETH % 9.5%
-2.52%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Mr. Lightspeed Creator Coin
3401
MRLIGHTSPEED
|
$0.000149 | $0.001154 | 15-12-2025 |
62
|
-87.09% | 674.76% |
|
||
| 3402 |
Minds
3402
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1525
|
-99.78% | 46,029.25% |
|
||
| 3403 |
Shibarium Wrapped BONE
3403
WBONE
|
$0.062828 | $1.53 | 05-03-2024 |
712
|
-95.89% | 2,332.05% |
|
||
| 3404 |
Rug World Assets
3404
RWA
|
$0.007353 | $2.20 | 17-04-2024 |
669
|
-99.67% | 29,752.61% |
|
||
| 3405 |
XO Protocol
3405
XOXO
|
$0.000208 | $0.024889 | 03-03-2025 |
349
|
-99.16% | 11,871.53% |
|
||
| 3406 |
The Gold Token
3406
GOLD
|
$0.004238 | $0.198151 | 22-09-2023 |
877
|
-97.86% | 4,575.12% |
|
||
| 3407 |
Bag
3407
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
716
|
-99.74% | 38,537.89% |
|
||
| 3408 |
Messiah
3408
MSIA
|
$0.009605 | $0.536075 | 14-08-2025 |
185
|
-98.21% | 5,481.17% |
|
||
| 3409 |
Internxt
3409
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1785
|
-99.84% | 62,515.27% |
|
||
| 3410 |
NeurochainAI
3410
NCN
|
$0.000073 | $0.092653 | 11-08-2024 |
553
|
-99.92% | 126,466.06% |
|
||
| 3411 |
Databot
3411
DATA
|
$0.000075 | $0.002883 | 29-05-2025 |
262
|
-97.41% | 3,767.16% |
|
||
| 3412 |
Global DePIN Chain
3412
DEEPSEEK
|
$0.000087 | $0.013702 | 18-02-2025 |
362
|
-99.36% | 15,582.87% |
|
||
| 3413 |
Bridge Mutual
3413
BMI
|
$0.001053 | $5.47 | 03-02-2021 |
1838
|
-99.98% | 519,626.66% |
|
||
| 3414 |
Ari10
3414
ARI10
|
$0.000480 | $0.179283 | 05-11-2021 |
1563
|
-99.73% | 37,261.81% |
|
||
| 3415 |
DinoSwap
3415
DINO
|
$0.000436 | $4.38 | 02-08-2021 |
1658
|
-99.99% | 1,006,709.30% |
|
||
| 3416 |
ZeroLend
3416
ZERO
|
$0.00000123 | $0.000818 | 27-09-2024 |
506
|
-99.85% | 66,559.97% |
|
||
| 3417 |
Scalia Infrastructure
3417
SCALE
|
$0.000686 | $0.692865 | 01-04-2024 |
685
|
-99.90% | 100,912.62% |
|
||
| 3418 |
Volumint
3418
VMINT
|
$0.000122 | $0.083358 | 24-03-2024 |
693
|
-99.85% | 68,479.59% |
|
||
| 3419 |
Bunny
3419
BUNNY
|
$0.000067 | $0.450766 | 29-05-2024 |
627
|
-99.99% | 672,614.66% |
|
||
| 3420 |
Flurry Finance
3420
FLURRY
|
$0.000079 | $0.014325 | 07-09-2021 |
1622
|
-99.45% | 18,134.28% |
|
||
| 3421 |
Autism On Sol
3421
AUTISM
|
$0.000070 | $0.018899 | 18-10-2024 |
485
|
-99.63% | 26,858.16% |
|
||
| 3422 |
markkacy
3422
KACY
|
$0.000068 | $0.056349 | 26-11-2024 |
446
|
-99.88% | 82,772.55% |
|
||
| 3423 |
Wicrypt
3423
WNT
|
$0.002535 | $0.591815 | 05-01-2024 |
772
|
-99.57% | 23,246.40% |
|
||
| 3424 |
WorldShards
3424
SHARDS
|
$0.000081 | $0.046473 | 05-09-2025 |
163
|
-99.83% | 57,441.73% |
|
||
| 3425 |
Milady Wif Hat
3425
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
690
|
-99.67% | 29,802.70% |
|
||
| 3426 |
StarryNift
3426
SNIFT
|
$0.000125 | $0.062426 | 26-09-2024 |
507
|
-99.80% | 49,896.44% |
|
||
| 3427 |
lossless
3427
LSS
|
$0.001184 | $2.72 | 19-10-2021 |
1580
|
-99.96% | 229,988.97% |
|
||
| 3428 |
Jetcoin
3428
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2955
|
-99.93% | 145,840.97% |
|
||
| 3429 |
Compound Coin
3429
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1839
|
-100.00% | 28,740,670,276.13% |
|
||
| 3430 |
Metal Music Coin
3430
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2959
|
-91.35% | 1,056.73% |
|
||
| 3431 |
URANUS
3431
ANUS
|
$0.00000798 | $0.002678 | 31-03-2024 |
686
|
-99.70% | 33,472.36% |
|
||
| 3432 |
Evan
3432
EVAN
|
$0.000065 | $0.085008 | 08-12-2024 |
434
|
-99.92% | 130,681.53% |
|
||
| 3433 |
Stabull Finance
3433
STABUL
|
$0.043857 | $1.1544 | 01-06-2025 |
259
|
-96.20% | 2,532.27% |
|
||
| 3434 |
Regent Coin
3434
REGENT
|
$0.022430 | $6.38 | 29-03-2023 |
1054
|
-99.65% | 28,335.77% |
|
||
| 3435 |
Nyan Heroes
3435
NYAN
|
$0.000635 | $0.420160 | 21-05-2024 |
635
|
-99.85% | 66,084.18% |
|
||
| 3436 |
Sonic The Goat
3436
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
666
|
-99.84% | 62,160.10% |
|
||
| 3437 |
Gravity Finance
3437
GRVFI
|
$0.000182 | $3,510.42 | 12-01-2022 |
1495
|
-100.00% | 1,933,327,924.80% |
|
||
| 3438 |
O3 Swap
3438
O3
|
$0.001125 | $15.54 | 19-06-2021 |
1702
|
-99.99% | 1,382,085.28% |
|
||
| 3439 |
Motocoin
3439
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2757
|
-98.51% | 6,607.84% |
|
||
| 3440 |
sunpepe
3440
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
539
|
-98.90% | 8,952.17% |
|
||
| 3441 |
Chirpley
3441
CHRP
|
$0.000155 | $0.036544 | 23-03-2024 |
694
|
-99.58% | 23,472.01% |
|
||
| 3442 |
Pullix
3442
PLX
|
$0.000759 | $0.751394 | 22-03-2024 |
695
|
-99.90% | 98,838.68% |
|
||
| 3443 |
Opium
3443
OPIUM
|
$0.015168 | $21.00 | 03-02-2021 |
1838
|
-99.93% | 138,360.39% |
|
||
| 3444 |
İstanbul Başakşehir Fan Token
3444
IBFK
|
$0.045033 | $7.36 | 23-03-2021 |
1790
|
-99.39% | 16,233.16% |
|
||
| 3445 |
Moby
3445
MOBY
|
$0.00000629 | $0.000399 | 22-07-2024 |
573
|
-98.42% | 6,238.31% |
|
||
| 3446 |
ChainX
3446
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1998
|
-99.97% | 394,155.49% |
|
||
| 3447 |
BOSAGORA
3447
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1785
|
-99.99% | 833,254.61% |
|
||
| 3448 |
FogSwap
3448
FOG
|
$0.000062 | $0.012421 | 10-11-2025 |
97
|
-99.50% | 19,956.69% |
|
||
| 3449 |
Clustr Labs
3449
CLUSTR
|
$0.000124 | $0.181112 | 22-01-2025 |
389
|
-99.93% | 146,225.04% |
|
||
| 3450 |
Thorstarter
3450
XRUNE
|
$0.000761 | $3.84 | 10-11-2021 |
1558
|
-99.98% | 504,470.34% |
|
34.231 Monedas Monitoreadas - Página 69 de 685