Cap Mercado $2.65T
-3.11%
Volumen 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Visio
3401
VISIO
|
$0.000031 | $0.610921 | 02-01-2018 |
3060
|
-99.99% | 1,993,767.49% |
|
||
| 3402 |
Simon the Gator
3402
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
273
|
-99.33% | 14,794.30% |
|
||
| 3403 |
Oxygen
3403
OXYG
|
$0.000559 | $4.01 | 17-03-2021 |
1890
|
-99.99% | 717,269.76% |
|
||
| 3404 |
PRCY Coin
3404
PRCY
|
$0.001573 | $549.54 | 13-01-2024 |
858
|
-100.00% | 34,942,276.45% |
|
||
| 3405 |
Gemini Space Station Tokenized Stock (Ondo)
3405
GEMIon
|
$4.96 | $11.24 | 16-01-2026 |
124
|
-55.91% | 126.80% |
|
||
| 3406 |
Amgen Tokenized Stock (Ondo)
3406
AMGNon
|
$331.37 | $390.91 | 09-02-2026 |
100
|
-15.23% | 17.97% |
|
||
| 3407 |
Wicrypt
3407
WNT
|
$0.000856 | $0.591815 | 05-01-2024 |
866
|
-99.86% | 69,024.71% |
|
||
| 3408 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3408
TXL
|
$0.000333 | $0.842986 | 29-03-2021 |
1878
|
-99.96% | 253,221.63% |
|
||
| 3409 |
Nasdaq666
3409
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
308
|
-100.00% | 325,058,304,007.10% |
|
||
| 3410 |
MOONDOGE
3410
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
310
|
-99.77% | 43,209.58% |
|
||
| 3411 |
Melalie
3411
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1840
|
-99.30% | 14,193.32% |
|
||
| 3412 |
Infinity Angel
3412
ING
|
$0.00000440 | $0.064741 | 07-10-2022 |
1321
|
-99.99% | 1,471,628.76% |
|
||
| 3413 |
Evan
3413
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
528
|
-99.97% | 388,135.26% |
|
||
| 3414 |
Rapidz
3414
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2109
|
-99.72% | 35,309.76% |
|
||
| 3415 |
Elpis Battle
3415
EBA
|
$0.000977 | $0.628584 | 20-11-2021 |
1642
|
-99.84% | 64,244.80% |
|
||
| 3416 | $82.33 | $82.86 | 03-04-2026 |
47
|
-0.63% | 0.63% |
|
|||
| 3417 |
Spike
3417
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
678
|
-99.95% | 208,751.51% |
|
||
| 3418 |
Uranium Energy Tokenized Stock (Ondo)
3418
UECon
|
$12.14 | $16.65 | 11-05-2026 |
9
|
-27.07% | 37.12% |
|
||
| 3419 |
Genesis Worlds
3419
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1589
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3420 |
ConocoPhillips Tokenized Stock (Ondo)
3420
COPon
|
$123.68 | $136.59 | 30-03-2026 |
51
|
-9.45% | 10.43% |
|
||
| 3421 |
Hiero Terminal
3421
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
489
|
-99.92% | 127,457.42% |
|
||
| 3422 |
Waste Management Tokenized Stock (Ondo)
3422
WMon
|
$222.82 | $236.68 | 03-04-2026 |
47
|
-5.86% | 6.22% |
|
||
| 3423 |
Ronaldinho Coin
3423
STAR10
|
$0.000070 | $0.292858 | 03-03-2025 |
443
|
-99.98% | 419,383.82% |
|
||
| 3424 |
Pinterest Tokenized Stock (Ondo)
3424
PINSon
|
$18.84 | $27.27 | 08-01-2026 |
132
|
-30.90% | 44.71% |
|
||
| 3425 |
Neutra Finance
3425
NEU
|
$0.026964 | $3.54 | 08-02-2023 |
1197
|
-99.24% | 13,025.86% |
|
||
| 3426 |
MangoMan Intelligent
3426
MMIT
|
- | 0 | - | - | - | - |
|
||
| 3427 |
LatiumX
3427
LATX
|
$0.002337 | $0.136391 | 29-05-2018 |
2913
|
-98.29% | 5,736.08% |
|
||
| 3428 |
RAI Finance
3428
SOFI
|
$0.000035 | $0.568832 | 12-01-2022 |
1589
|
-99.99% | 1,635,932.52% |
|
||
| 3429 |
Degen Arena
3429
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3430 |
MILKBAG
3430
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
575
|
-99.74% | 38,436.63% |
|
||
| 3431 |
YachtsCoin
3431
YTC
|
$0.000020 | $0.008557 | 27-03-2025 |
419
|
-99.76% | 41,920.45% |
|
||
| 3432 |
LitLab Games
3432
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
895
|
-99.88% | 82,439.24% |
|
||
| 3433 |
Baby BNB
3433
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
225
|
-98.67% | 7,416.98% |
|
||
| 3434 |
SoundHound AI Tokenized Stock (Ondo)
3434
SOUNon
|
$8.44 | $12.04 | 09-01-2026 |
131
|
-29.93% | 42.71% |
|
||
| 3435 |
AiMalls
3435
AIT
|
$0.098900 | $17.12 | 09-12-2024 |
527
|
-99.42% | 17,211.95% |
|
||
| 3436 |
Opulous
3436
OPUL
|
$0.000040 | $7.58 | 18-11-2021 |
1644
|
-100.00% | 19,003,864.25% |
|
||
| 3437 |
Dinosol
3437
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
137
|
-98.70% | 7,606.23% |
|
||
| 3438 | $30.39 | $30.92 | 13-05-2026 |
7
|
-1.72% | 1.75% |
|
|||
| 3439 |
Regret
3439
REGRET
|
$0.000020 | $0.001725 | 04-10-2025 |
228
|
-98.86% | 8,656.36% |
|
||
| 3440 |
JinPeng
3440
JIN
|
$0.000023 | $0.003236 | 28-09-2024 |
599
|
-99.29% | 13,969.10% |
|
||
| 3441 |
Jade Currency
3441
JADE
|
$0.000366 | $0.482649 | 22-08-2021 |
1732
|
-99.92% | 131,795.52% |
|
||
| 3442 |
Cryptic
3442
CRYPTIC1
|
$0.000390 | $0.203049 | 01-01-2026 |
139
|
-99.81% | 51,969.36% |
|
||
| 3443 |
Dexlab Classic
3443
DXLC
|
$0.000371 | $1.4656 | 16-11-2021 |
1646
|
-99.97% | 394,666.94% |
|
||
| 3444 |
SENATE / SIDUS Heroes DAO
3444
SENATE
|
$0.000133 | $5.90 | 01-01-2022 |
1600
|
-100.00% | 4,452,780.81% |
|
||
| 3445 |
AIvalanche DeFAI Agents
3445
AVAXAI
|
$0.000102 | $0.005804 | 05-02-2025 |
469
|
-98.24% | 5,574.26% |
|
||
| 3446 |
PolkaBridge
3446
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1646
|
-100.00% | 4,499,893.37% |
|
||
| 3447 |
Lux
3447
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
463
|
-99.76% | 41,964.70% |
|
||
| 3448 |
Orange
3448
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
831
|
-99.96% | 280,627.78% |
|
||
| 3449 |
Kobushi
3449
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
372
|
-99.26% | 13,488.61% |
|
||
| 3450 |
Effect.AI
3450
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1889
|
-99.96% | 235,446.89% |
|
34.650 Monedas Monitoreadas - Página 69 de 693