Cap Mercado $3.26T
3.2%
Volumen 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Molten / UniDex
3401
MOLTEN
|
$0.022907 | $11.01 | 14-04-2023 |
978
|
-99.79% | 47,970.18% |
|
||
| 3402 |
FaraLand
3402
FARA
|
$0.003492 | $5.95 | 28-07-2021 |
1603
|
-99.94% | 170,351.85% |
|
||
| 3403 |
Based Shiba Inu
3403
BSHIB
|
$0.00000879 | $0.002063 | 21-03-2024 |
636
|
-99.57% | 23,379.21% |
|
||
| 3404 |
Klaus
3404
KLAUS
|
$0.000079 | $0.050261 | 17-10-2024 |
426
|
-99.84% | 63,276.64% |
|
||
| 3405 |
Decentral Games ICE
3405
ICE
|
$0.000349 | $10,000,000.00 | 24-12-2021 |
1454
|
-100.00% | 2,863,130,890,791.81% |
|
||
| 3406 |
Akuma Inu
3406
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
341
|
-99.99% | 1,136,282.83% |
|
||
| 3407 |
ZAP
3407
ZAP
|
$0.001002 | $0.253058 | 09-10-2024 |
434
|
-99.60% | 25,143.66% |
|
||
| 3408 |
Float Protocol - Bank
3408
FLOATP
|
$0.243108 | $1,603.33 | 21-03-2021 |
1732
|
-99.98% | 659,412.58% |
|
||
| 3409 |
DinoSwap
3409
DINO
|
$0.000500 | $4.38 | 02-08-2021 |
1598
|
-99.99% | 877,648.08% |
|
||
| 3410 |
Cyclone Protocol
3410
CYCP
|
$2.94 | $10,000,000.00 | 19-01-2022 |
1428
|
-100.00% | 339,974,758.46% |
|
||
| 3411 |
Keep4r
3411
KP4R
|
$0.890248 | $75.24 | 03-11-2020 |
1870
|
-98.82% | 8,351.43% |
|
||
| 3412 |
Mithril
3412
MITH
|
$0.000076 | $1.55 | 26-04-2018 |
2792
|
-100.00% | 2,031,741.63% |
|
||
| 3413 |
Life Crypto
3413
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1492
|
-99.93% | 142,284.83% |
|
||
| 3414 |
Darwinia Commitment Token
3414
KTON
|
$1.4824 | $431.65 | 31-08-2020 |
1934
|
-99.66% | 29,017.26% |
|
||
| 3415 |
Andy on SOL
3415
ANDY
|
$0.000080 | $0.049310 | 15-03-2024 |
642
|
-99.84% | 61,742.03% |
|
||
| 3416 |
Zynecoin
3416
ZYN
|
$0.001798 | $5.24 | 07-04-2020 |
2080
|
-99.97% | 291,075.39% |
|
||
| 3417 |
Milady Wif Hat
3417
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
630
|
-99.62% | 26,214.37% |
|
||
| 3418 |
Syncus
3418
SYNC
|
$0.000018 | $0.082824 | 10-03-2024 |
647
|
-99.98% | 462,964.26% |
|
||
| 3419 |
Chain of Legends
3419
CLEG
|
$0.000433 | $0.028757 | 02-08-2022 |
1233
|
-98.49% | 6,543.90% |
|
||
| 3420 |
Hawk Tuah
3420
HAWKTUAH
|
$0.000087 | $0.035804 | 22-06-2024 |
543
|
-99.76% | 41,223.27% |
|
||
| 3421 |
Elixir deUSD
3421
DEUSD
|
$0.000805 | $1.0024 | 22-10-2025 |
56
|
-99.92% | 124,365.49% |
|
||
| 3422 |
CoTrader
3422
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1726
|
-100.00% | 2,874,054.39% |
|
||
| 3423 |
MixMob
3423
MXM
|
$0.000220 | $0.134046 | 01-03-2024 |
656
|
-99.84% | 60,957.39% |
|
||
| 3424 |
ASPO World
3424
ASPO
|
$0.000915 | $1.95 | 23-11-2021 |
1485
|
-99.95% | 213,002.38% |
|
||
| 3425 |
PHASMA / DOGMI
3425
PHASMA
|
$0.00000296 | $0.000092 | 22-12-2024 |
360
|
-96.78% | 3,003.32% |
|
||
| 3426 |
Department Of Government Efficiency (DOGE)
3426
DEPARTMENTOFGOV
|
$0.000146 | $0.182135 | 22-02-2025 |
298
|
-99.92% | 124,871.89% |
|
||
| 3427 |
Bitune Token / AntiMatter
3427
TUNE
|
$0.002328 | $5.99 | 08-04-2021 |
1714
|
-99.96% | 257,135.35% |
|
||
| 3428 |
O3 Swap
3428
O3
|
$0.001264 | $15.54 | 19-06-2021 |
1642
|
-99.99% | 1,229,250.78% |
|
||
| 3429 |
Monsterra
3429
MSTR
|
$0.000728 | $0.574172 | 28-08-2022 |
1207
|
-99.87% | 78,792.14% |
|
||
| 3430 |
Darwin
3430
DARWIN
|
$0.000179 | $0.020795 | 25-07-2025 |
145
|
-99.14% | 11,494.04% |
|
||
| 3431 |
Rebel Bots
3431
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1366
|
-99.98% | 479,561.80% |
|
||
| 3432 |
Integritee Network
3432
TEER
|
$0.017590 | $5.09 | 13-01-2022 |
1434
|
-99.65% | 28,810.30% |
|
||
| 3433 |
ARMOR
3433
ARMOR
|
$0.000295 | $1.92 | 04-02-2021 |
1777
|
-99.98% | 652,355.69% |
|
||
| 3434 |
Loser Coin
3434
LOWB
|
$0.00000116 | $0.003487 | 11-05-2021 |
1681
|
-99.97% | 300,792.15% |
|
||
| 3435 |
Spike
3435
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
526
|
-99.39% | 16,211.43% |
|
||
| 3436 |
NFTrade
3436
NFTD
|
$0.002120 | $2.13 | 24-11-2021 |
1484
|
-99.90% | 100,524.46% |
|
||
| 3437 |
Game7
3437
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
225
|
-99.58% | 23,592.08% |
|
||
| 3438 |
Internxt
3438
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1725
|
-99.84% | 62,515.27% |
|
||
| 3439 |
pNetwork
3439
PNT
|
$0.000775 | $3.60 | 05-05-2021 |
1687
|
-99.98% | 464,227.48% |
|
||
| 3440 |
GoldenCat
3440
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
418
|
-98.85% | 8,610.29% |
|
||
| 3441 |
AvaXlauncher
3441
AVXL
|
$0.000104 | $0.326937 | 14-09-2021 |
1555
|
-99.97% | 314,622.37% |
|
||
| 3442 |
Satoshi Island
3442
STC
|
$0.005077 | $8.80 | 23-08-2022 |
1212
|
-99.94% | 173,234.99% |
|
||
| 3443 |
Ferrum Network
3443
FRM
|
$0.000240 | $1.2157 | 11-04-2021 |
1711
|
-99.98% | 506,725.65% |
|
||
| 3444 |
Fringe Finance
3444
FRIN
|
$0.000105 | $0.020549 | 05-04-2022 |
1352
|
-99.49% | 19,473.75% |
|
||
| 3445 |
StreamerCoin
3445
STREAMER
|
$0.000069 | $0.034967 | 14-09-2025 |
94
|
-99.80% | 50,823.14% |
|
||
| 3446 |
Digimon
3446
DIGIMON
|
$0.000069 | $0.045090 | 15-01-2025 |
336
|
-99.85% | 65,566.75% |
|
||
| 3447 |
XRPayNet
3447
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1260
|
-99.92% | 123,624.64% |
|
||
| 3448 |
Metagalaxy Land
3448
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
638
|
-88.92% | 802.37% |
|
||
| 3449 |
Hyve
3449
HYVE
|
$0.000903 | $0.751277 | 15-10-2021 |
1524
|
-99.88% | 83,106.36% |
|
||
| 3450 |
MixMarvel
3450
MIX
|
$0.00000692 | $0.087101 | 19-09-2019 |
2281
|
-99.99% | 1,259,497.27% |
|
33.830 Monedas Monitoreadas - Página 69 de 677