Cap Mercado $2.80T
0.29%
Volumen 24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Hiblocks
3401
HIBS
|
$0.00000710 | $0.025591 | 08-04-2021 |
1844
|
-99.97% | 360,341.13% |
|
||
| 3402 |
Akuma Inu
3402
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
471
|
-99.99% | 1,253,107.24% |
|
||
| 3403 |
Enjinstarter
3403
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1622
|
-100.00% | 7,232,842.16% |
|
||
| 3404 |
Klaus
3404
KLAUS
|
$0.000071 | $0.050261 | 17-10-2024 |
556
|
-99.86% | 70,717.75% |
|
||
| 3405 |
Decentral Games ICE
3405
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1584
|
-100.00% | 3,193,663,770,978.18% |
|
||
| 3406 |
WATCoin
3406
WAT
|
$0.00000549 | $0.000999 | 24-09-2024 |
579
|
-99.45% | 18,112.25% |
|
||
| 3407 |
DinoSwap
3407
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1728
|
-99.99% | 966,755.63% |
|
||
| 3408 |
Sato The Dog
3408
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
354
|
-99.08% | 10,714.70% |
|
||
| 3409 |
WTF Opossum
3409
WTFO
|
$0.000083 | $0.001939 | 14-08-2025 |
255
|
-95.73% | 2,240.86% |
|
||
| 3410 |
QUAIN
3410
QUAIN
|
$0.000070 | $0.009488 | 11-01-2025 |
470
|
-99.26% | 13,419.17% |
|
||
| 3411 |
Magi
3411
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3041
|
-99.73% | 37,556.88% |
|
||
| 3412 |
FOMO
3412
FOMOFUND
|
$0.00000070 | $0.001016 | 20-12-2024 |
492
|
-99.93% | 145,646.19% |
|
||
| 3413 |
Catheon Gaming
3413
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
864
|
-98.81% | 8,334.55% |
|
||
| 3414 |
OneDex
3414
ONE
|
$0.015864 | $0.845387 | 14-03-2024 |
773
|
-98.12% | 5,229.08% |
|
||
| 3415 |
sunpepe
3415
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
609
|
-98.79% | 8,187.72% |
|
||
| 3416 |
InvestFeed
3416
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3025
|
-99.70% | 33,650.34% |
|
||
| 3417 |
Internxt
3417
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1855
|
-99.84% | 62,515.27% |
|
||
| 3418 |
AI⁴ | Recursive Superintelligence
3418
AI4
|
$0.000069 | $0.000973 | 31-08-2025 |
238
|
-92.89% | 1,305.65% |
|
||
| 3419 |
GameCredits
3419
GAME
|
$0.000356 | $6.90 | 09-01-2018 |
3029
|
-99.99% | 1,939,234.90% |
|
||
| 3420 |
The Gold Token
3420
GOLD
|
$0.004187 | $0.198151 | 22-09-2023 |
947
|
-97.89% | 4,632.24% |
|
||
| 3421 |
Bag
3421
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
786
|
-99.74% | 38,938.65% |
|
||
| 3422 |
APYSwap
3422
APYS
|
$0.003770 | $3.60 | 07-04-2021 |
1845
|
-99.90% | 95,332.31% |
|
||
| 3423 |
Andy on SOL
3423
ANDY
|
$0.000072 | $0.049310 | 15-03-2024 |
772
|
-99.85% | 68,140.19% |
|
||
| 3424 |
Minds
3424
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1595
|
-99.79% | 47,679.89% |
|
||
| 3425 |
Micro GPT
3425
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
476
|
-99.82% | 55,491.36% |
|
||
| 3426 |
Wrapped Coinbase Global tokenized stock (Backed)
3426
WBCOIN
|
$152.58 | $423.02 | 18-07-2025 |
282
|
-63.93% | 177.25% |
|
||
| 3427 |
Universal Currency
3427
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3041
|
-99.85% | 66,715.23% |
|
||
| 3428 |
StakeCubeCoin
3428
SCUBE
|
$0.004047 | $44.87 | 20-03-2024 |
767
|
-99.99% | 1,108,588.16% |
|
||
| 3429 |
Gapcoin
3429
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1486
|
-100.00% | 27,849,887.01% |
|
||
| 3430 |
Ari10
3430
ARI10
|
$0.000483 | $0.179283 | 05-11-2021 |
1633
|
-99.73% | 37,036.22% |
|
||
| 3431 |
Dark Cheems
3431
TOTAKEKE
|
$0.000067 | $0.014424 | 26-07-2025 |
274
|
-99.54% | 21,511.21% |
|
||
| 3432 |
Startup
3432
STARTUP
|
$0.000067 | $0.047102 | 17-07-2025 |
283
|
-99.86% | 69,842.25% |
|
||
| 3433 |
Thorstarter
3433
XRUNE
|
$0.000822 | $3.84 | 10-11-2021 |
1628
|
-99.98% | 466,802.06% |
|
||
| 3434 |
Databot
3434
DATA
|
$0.000072 | $0.002883 | 29-05-2025 |
332
|
-97.50% | 3,899.85% |
|
||
| 3435 |
İstanbul Başakşehir Fan Token
3435
IBFK
|
$0.047072 | $7.36 | 23-03-2021 |
1860
|
-99.36% | 15,525.73% |
|
||
| 3436 |
Pullix
3436
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
765
|
-99.90% | 97,108.41% |
|
||
| 3437 |
Infinitar
3437
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
498
|
-99.98% | 449,250.77% |
|
||
| 3438 |
Sapo Concho
3438
CONCHO
|
$0.000065 | $0.001696 | 04-12-2025 |
143
|
-96.16% | 2,506.05% |
|
||
| 3439 |
Courage The Dog
3439
CCDOG
|
$0.000065 | $0.007128 | 12-08-2025 |
257
|
-99.09% | 10,863.87% |
|
||
| 3440 |
Fluity
3440
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1795
|
-99.40% | 16,473.44% |
|
||
| 3441 |
AgriDex
3441
AGRI
|
$0.000228 | $0.172754 | 13-12-2024 |
499
|
-99.87% | 75,516.42% |
|
||
| 3442 |
Hokkaidu Inu
3442
HOKK
|
$0.000065 | $0.007312 | 29-08-2025 |
240
|
-99.11% | 11,172.39% |
|
||
| 3443 |
WayGuide
3443
WAY
|
$0.000648 | $0.024251 | 11-05-2021 |
1811
|
-97.33% | 3,644.12% |
|
||
| 3444 |
Orion Money
3444
ORION
|
$0.000678 | $2.61 | 16-11-2021 |
1622
|
-99.97% | 385,005.50% |
|
||
| 3445 |
STATERA
3445
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1400
|
-100.00% | 777,460,411.23% |
|
||
| 3446 |
Aimedis (new)
3446
AIMX
|
$0.000193 | $0.028204 | 02-12-2023 |
876
|
-99.32% | 14,512.96% |
|
||
| 3447 |
Yacoin
3447
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1903
|
-92.12% | 1,169.77% |
|
||
| 3448 |
Indorse Token
3448
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3028
|
-99.87% | 76,157.07% |
|
||
| 3449 |
lossless
3449
LSS
|
$0.001154 | $2.72 | 19-10-2021 |
1650
|
-99.96% | 235,993.68% |
|
||
| 3450 |
Chain Guardians
3450
CGG
|
$0.001037 | $1,022.10 | 19-01-2022 |
1558
|
-100.00% | 98,558,480.32% |
|
34.531 Monedas Monitoreadas - Página 69 de 691