Cap Mercado $2.55T
-2.73%
Volumen 24h $129.60B
-23.7%
BTC % 53.91%
-0.37%
ETH % 9.86%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Gamestarter
3401
GAME
|
$0.000979 | $3.60 | 15-11-2021 |
1588
|
-99.97% | 367,879.40% |
|
||
| 3402 |
The Winkyverse
3402
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1538
|
-99.97% | 352,904.43% |
|
||
| 3403 |
Internxt
3403
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1820
|
-99.84% | 62,515.27% |
|
||
| 3404 |
Ari10
3404
ARI10
|
$0.000486 | $0.179283 | 05-11-2021 |
1598
|
-99.73% | 36,770.60% |
|
||
| 3405 |
Clustr Labs
3405
CLUSTR
|
$0.000138 | $0.181112 | 22-01-2025 |
424
|
-99.92% | 131,131.33% |
|
||
| 3406 |
ARSe Digital
3406
ARSE
|
$0.000688 | $0.000697 | 12-03-2026 |
10
|
-1.35% | 1.37% |
|
||
| 3407 |
Ambios Network
3407
AMBIOS
|
$0.001048 | $0.019183 | 14-05-2025 |
312
|
-94.54% | 1,730.50% |
|
||
| 3408 |
Moby
3408
MOBY
|
$0.00000683 | $0.000399 | 22-07-2024 |
608
|
-98.29% | 5,739.60% |
|
||
| 3409 |
Bridge Mutual
3409
BMI
|
$0.001054 | $5.47 | 03-02-2021 |
1873
|
-99.98% | 518,906.54% |
|
||
| 3410 |
GameCredits
3410
GAME
|
$0.000350 | $6.90 | 09-01-2018 |
2994
|
-99.99% | 1,968,888.22% |
|
||
| 3411 |
sunpepe
3411
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
574
|
-98.82% | 8,359.08% |
|
||
| 3412 |
DinoSwap
3412
DINO
|
$0.000436 | $4.38 | 02-08-2021 |
1693
|
-99.99% | 1,005,162.80% |
|
||
| 3413 |
Sonic The Goat
3413
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
701
|
-99.83% | 58,883.25% |
|
||
| 3414 |
Klaus
3414
KLAUS
|
$0.000067 | $0.050261 | 17-10-2024 |
521
|
-99.87% | 74,539.48% |
|
||
| 3415 |
Top Hat
3415
HAT
|
$0.000067 | $0.099835 | 15-01-2025 |
431
|
-99.93% | 148,065.07% |
|
||
| 3416 |
Autism On Sol
3416
AUTISM
|
$0.000071 | $0.018899 | 18-10-2024 |
520
|
-99.62% | 26,563.02% |
|
||
| 3417 |
Aimedis (new)
3417
AIMX
|
$0.000201 | $0.028204 | 02-12-2023 |
841
|
-99.29% | 13,913.93% |
|
||
| 3418 |
The Black Whale (blackwhale.fun)
3418
BLACKWHALE
|
$0.000067 | $0.007964 | 09-01-2026 |
72
|
-99.16% | 11,766.67% |
|
||
| 3419 |
StakeCubeCoin
3419
SCUBE
|
$0.004003 | $44.87 | 20-03-2024 |
732
|
-99.99% | 1,120,585.62% |
|
||
| 3420 |
Sato The Dog
3420
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
319
|
-99.13% | 11,403.54% |
|
||
| 3421 |
OX Coin
3421
OX
|
$0.000020 | $0.034713 | 05-12-2024 |
472
|
-99.94% | 171,985.51% |
|
||
| 3422 |
Meme Alliance
3422
MMA
|
$0.000758 | $0.042892 | 12-04-2024 |
709
|
-98.23% | 5,560.15% |
|
||
| 3423 |
B.O.B the Blob
3423
BLOB
|
$0.000068 | $0.002852 | 18-08-2025 |
216
|
-97.61% | 4,077.81% |
|
||
| 3424 |
Govi
3424
GOVI
|
$0.002027 | $7.91 | 12-05-2021 |
1775
|
-99.97% | 390,243.72% |
|
||
| 3425 |
Catheon Gaming
3425
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
829
|
-98.85% | 8,565.40% |
|
||
| 3426 |
Micro GPT
3426
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
441
|
-99.83% | 57,951.18% |
|
||
| 3427 |
MAX
3427
MAX
|
$0.000065 | $0.113695 | 22-01-2025 |
424
|
-99.94% | 174,704.92% |
|
||
| 3428 |
Charged Particles
3428
IONX
|
$0.000158 | $2.75 | 29-08-2021 |
1666
|
-99.99% | 1,735,356.90% |
|
||
| 3429 |
Honeyland
3429
HXD
|
$0.000165 | $0.339614 | 30-12-2023 |
813
|
-99.95% | 205,446.63% |
|
||
| 3430 |
NeurochainAI
3430
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
588
|
-99.92% | 132,096.67% |
|
||
| 3431 |
lossless
3431
LSS
|
$0.001154 | $2.72 | 19-10-2021 |
1615
|
-99.96% | 235,946.42% |
|
||
| 3432 |
APYSwap
3432
APYS
|
$0.003515 | $3.60 | 07-04-2021 |
1810
|
-99.90% | 102,274.93% |
|
||
| 3433 |
Chain Guardians
3433
CGG
|
$0.001040 | $1,022.10 | 19-01-2022 |
1523
|
-100.00% | 98,243,019.50% |
|
||
| 3434 |
Aimonica Brands
3434
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
444
|
-99.93% | 142,019.85% |
|
||
| 3435 |
Gapcoin
3435
GAP
|
$0.004437 | $1,305.86 | 01-04-2022 |
1451
|
-100.00% | 29,432,134.47% |
|
||
| 3436 |
RabBitcoin
3436
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
495
|
-99.97% | 374,833.38% |
|
||
| 3437 |
İstanbul Başakşehir Fan Token
3437
IBFK
|
$0.045587 | $7.36 | 23-03-2021 |
1825
|
-99.38% | 16,034.91% |
|
||
| 3438 |
Cogito Protocol
3438
CGV
|
$0.000656 | $0.297893 | 28-03-2024 |
724
|
-99.78% | 45,296.20% |
|
||
| 3439 |
Opium
3439
OPIUM
|
$0.015299 | $21.00 | 03-02-2021 |
1873
|
-99.93% | 137,177.27% |
|
||
| 3440 |
ConocoPhillips Tokenized Stock (Ondo)
3440
COPon
|
$127.64 | $129.28 | 20-03-2026 |
2
|
-1.27% | 1.28% |
|
||
| 3441 |
Defina Finance
3441
FINA
|
$0.000648 | $9.59 | 25-11-2021 |
1578
|
-99.99% | 1,480,185.66% |
|
||
| 3442 |
Puffverse
3442
PFVS
|
$0.000523 | $0.116099 | 27-05-2025 |
299
|
-99.55% | 22,102.80% |
|
||
| 3443 |
Pullix
3443
PLX
|
$0.000748 | $0.751394 | 22-03-2024 |
730
|
-99.90% | 100,358.68% |
|
||
| 3444 |
CryptoBlades
3444
SKILL
|
$0.079003 | $858.99 | 22-07-2021 |
1704
|
-99.99% | 1,087,182.23% |
|
||
| 3445 |
O3 Swap
3445
O3
|
$0.001114 | $15.54 | 19-06-2021 |
1737
|
-99.99% | 1,394,842.76% |
|
||
| 3446 |
PulsePad
3446
PLSPAD
|
$0.000424 | $0.439459 | 13-11-2021 |
1590
|
-99.90% | 103,601.77% |
|
||
| 3447 |
Valor Token
3447
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2528
|
-99.99% | 845,516.40% |
|
||
| 3448 |
Dark Cheems
3448
TOTAKEKE
|
$0.000062 | $0.014424 | 26-07-2025 |
239
|
-99.57% | 23,004.58% |
|
||
| 3449 |
Andy on SOL
3449
ANDY
|
$0.000066 | $0.049310 | 15-03-2024 |
737
|
-99.87% | 74,732.85% |
|
||
| 3450 |
URANUS
3450
ANUS
|
$0.00000763 | $0.002678 | 31-03-2024 |
721
|
-99.72% | 34,999.18% |
|
34.362 Monedas Monitoreadas - Página 69 de 688