Cap Mercado $2.64T
1.61%
Volumen 24h $154.08B
-1.54%
BTC % 58.16%
0.03%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Nasdaq666
3401
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
312
|
-100.00% | 338,958,673,179.78% |
|
||
| 3402 |
Neutra Finance
3402
NEU
|
$0.027190 | $3.54 | 08-02-2023 |
1201
|
-99.23% | 12,916.48% |
|
||
| 3403 |
Spike
3403
SPIKE
|
$0.000022 | $0.047148 | 11-07-2024 |
682
|
-99.95% | 213,511.04% |
|
||
| 3404 |
pSTAKE Finance
3404
PSTAKE
|
$0.000047 | $1.2477 | 07-03-2022 |
1539
|
-100.00% | 2,629,671.58% |
|
||
| 3405 |
Waste Management Tokenized Stock (Ondo)
3405
WMon
|
$218.46 | $236.68 | 03-04-2026 |
51
|
-7.70% | 8.34% |
|
||
| 3406 |
YachtsCoin
3406
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
423
|
-99.76% | 41,212.47% |
|
||
| 3407 |
Baby BNB
3407
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
229
|
-98.64% | 7,261.91% |
|
||
| 3408 |
YETI
3408
YETI
|
$0.000026 | $0.022057 | 21-06-2025 |
337
|
-99.88% | 85,352.18% |
|
||
| 3409 |
AiMalls
3409
AIT
|
$0.101232 | $17.12 | 09-12-2024 |
531
|
-99.41% | 16,813.11% |
|
||
| 3410 |
LitLab Games
3410
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
899
|
-99.88% | 82,467.66% |
|
||
| 3411 |
Degen Arena
3411
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3412 |
JinPeng
3412
JIN
|
$0.000023 | $0.003236 | 28-09-2024 |
603
|
-99.28% | 13,758.20% |
|
||
| 3413 |
ConocoPhillips Tokenized Stock (Ondo)
3413
COPon
|
$123.00 | $136.59 | 30-03-2026 |
55
|
-9.95% | 11.04% |
|
||
| 3414 |
Lux
3414
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
467
|
-99.76% | 41,021.81% |
|
||
| 3415 |
MILKBAG
3415
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
579
|
-99.76% | 40,744.34% |
|
||
| 3416 |
PolkaBridge
3416
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1650
|
-100.00% | 4,499,893.37% |
|
||
| 3417 |
Effect.AI
3417
EFX
|
$0.000077 | $0.178293 | 18-03-2021 |
1893
|
-99.96% | 231,554.01% |
|
||
| 3418 | $29.67 | $30.92 | 13-05-2026 |
11
|
-4.05% | 4.22% |
|
|||
| 3419 |
AIvalanche DeFAI Agents
3419
AVAXAI
|
$0.000101 | $0.005804 | 05-02-2025 |
473
|
-98.26% | 5,631.59% |
|
||
| 3420 |
ON Semiconductor Tokenized Stock (Ondo)
3420
ONon
|
$116.18 | $118.76 | 14-05-2026 |
10
|
-2.18% | 2.23% |
|
||
| 3421 |
Opendoor Technologies Tokenized Stock (Ondo)
3421
OPENon
|
$4.53 | $7.73 | 09-01-2026 |
135
|
-41.37% | 70.55% |
|
||
| 3422 |
Dinosol
3422
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
141
|
-98.75% | 7,901.66% |
|
||
| 3423 |
Dexlab Classic
3423
DXLC
|
$0.000364 | $1.4656 | 16-11-2021 |
1650
|
-99.98% | 402,111.73% |
|
||
| 3424 |
Orange
3424
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
835
|
-99.96% | 280,681.13% |
|
||
| 3425 |
TheForce Trade
3425
FOC
|
$0.000238 | $0.444057 | 14-05-2021 |
1836
|
-99.95% | 186,150.68% |
|
||
| 3426 |
BILL THE BEAR
3426
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
669
|
-99.96% | 242,161.55% |
|
||
| 3427 |
Regret
3427
REGRET
|
$0.000019 | $0.001725 | 04-10-2025 |
232
|
-98.91% | 9,056.17% |
|
||
| 3428 |
Moonveil
3428
MORE
|
$0.000059 | $0.127143 | 24-07-2025 |
304
|
-99.95% | 214,631.49% |
|
||
| 3429 |
Gourmet Galaxy
3429
GUM
|
$0.005622 | $3.79 | 12-05-2021 |
1838
|
-99.85% | 67,272.93% |
|
||
| 3430 |
Rug World Assets
3430
RWA
|
$0.001952 | $2.20 | 17-04-2024 |
767
|
-99.91% | 112,338.88% |
|
||
| 3431 |
SENATE / SIDUS Heroes DAO
3431
SENATE
|
$0.000126 | $5.90 | 01-01-2022 |
1604
|
-100.00% | 4,683,916.18% |
|
||
| 3432 |
LABUBU ETH
3432
LABUBUETH1
|
$0.000018 | $0.011436 | 12-06-2025 |
346
|
-99.84% | 62,222.55% |
|
||
| 3433 |
Cryptic
3433
CRYPTIC1
|
$0.000365 | $0.203049 | 01-01-2026 |
143
|
-99.82% | 55,605.31% |
|
||
| 3434 |
Jade Currency
3434
JADE
|
$0.000339 | $0.482649 | 22-08-2021 |
1736
|
-99.93% | 142,284.07% |
|
||
| 3435 |
SoundHound AI Tokenized Stock (Ondo)
3435
SOUNon
|
$8.16 | $12.04 | 09-01-2026 |
135
|
-32.21% | 47.51% |
|
||
| 3436 |
SmartCash
3436
SMART
|
$0.000013 | $3.45 | 13-01-2018 |
3053
|
-100.00% | 26,865,347.08% |
|
||
| 3437 |
Loser Coin
3437
LOWB
|
$0.00000030 | $0.003487 | 11-05-2021 |
1839
|
-99.99% | 1,162,346.67% |
|
||
| 3438 |
Kobushi
3438
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
376
|
-99.30% | 14,120.64% |
|
||
| 3439 |
Meta Apes
3439
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1388
|
-99.97% | 329,842.54% |
|
||
| 3440 |
HanChain
3440
HAN
|
$0.000215 | $16.44 | 18-05-2023 |
1102
|
-100.00% | 7,643,060.29% |
|
||
| 3441 |
Baby Shark Meme
3441
BABYSHARK
|
$0.000021 | $0.160204 | 06-01-2025 |
503
|
-99.99% | 756,830.64% |
|
||
| 3442 |
San Chan
3442
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
475
|
-99.95% | 187,872.85% |
|
||
| 3443 |
Cantina Royale
3443
CRT
|
$0.000073 | $0.187507 | 08-08-2022 |
1385
|
-99.96% | 255,495.06% |
|
||
| 3444 |
Nerve Finance
3444
NRVFI
|
$0.000384 | $6.86 | 03-05-2021 |
1847
|
-99.99% | 1,786,909.29% |
|
||
| 3445 |
Snap Tokenized Stock (Ondo)
3445
SNAPon
|
$5.72 | $8.51 | 08-01-2026 |
136
|
-32.79% | 48.78% |
|
||
| 3446 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3446
EWZon
|
$36.51 | $42.21 | 17-04-2026 |
37
|
-13.49% | 15.59% |
|
||
| 3447 |
Magaverse
3447
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
493
|
-99.98% | 456,988.19% |
|
||
| 3448 |
C.A.T (Crypto Agent Trading)
3448
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
495
|
-99.85% | 66,872.95% |
|
||
| 3449 |
Thetan Arena
3449
THG
|
$0.000151 | $21.19 | 25-11-2021 |
1641
|
-100.00% | 14,076,081.40% |
|
||
| 3450 |
Caila
3450
CA
|
$0.000018 | $0.021733 | 28-05-2025 |
361
|
-99.92% | 122,390.22% |
|
34.665 Monedas Monitoreadas - Página 69 de 694