Cap Mercado $3.32T
-0.08%
Volumen 24h $177.48B
49.44%
BTC % 54.47%
0.11%
ETH % 11.3%
0.53%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Zelwin
3401
ZLW
|
$0.001294 | $7.91 | 25-08-2021 |
1601
|
-99.98% | 611,182.17% |
|
||
| 3402 |
Minds
3402
MINDS
|
$0.011686 | $4.08 | 13-12-2021 |
1491
|
-99.71% | 34,789.99% |
|
||
| 3403 |
lossless
3403
LSS
|
$0.001682 | $2.72 | 19-10-2021 |
1546
|
-99.94% | 161,832.77% |
|
||
| 3404 |
Wombat Web 3 Gaming Platform
3404
WOMBAT
|
$0.000018 | $0.015846 | 02-08-2022 |
1259
|
-99.88% | 86,358.44% |
|
||
| 3405 |
BlockGames
3405
BLOCK
|
$0.001116 | $0.582031 | 11-04-2024 |
641
|
-99.81% | 52,056.09% |
|
||
| 3406 |
TON Cat
3406
TCAT
|
$0.000151 | $0.022558 | 26-09-2024 |
473
|
-99.33% | 14,823.33% |
|
||
| 3407 |
AiMalls
3407
AIT
|
$0.456747 | $17.12 | 09-12-2024 |
399
|
-97.33% | 3,648.57% |
|
||
| 3408 |
Bitune Token / AntiMatter
3408
TUNE
|
$0.002911 | $5.99 | 08-04-2021 |
1740
|
-99.95% | 205,619.08% |
|
||
| 3409 |
Vent Finance
3409
VENT
|
$0.000364 | $1.1838 | 23-09-2021 |
1572
|
-99.97% | 324,762.22% |
|
||
| 3410 |
Archivas
3410
RCHV
|
$0.000091 | $0.003777 | 13-11-2025 |
60
|
-97.60% | 4,071.36% |
|
||
| 3411 |
Klaus
3411
KLAUS
|
$0.000090 | $0.050261 | 17-10-2024 |
452
|
-99.82% | 55,527.91% |
|
||
| 3412 |
UniLayer
3412
LAYER
|
$0.002246 | $4.07 | 27-04-2021 |
1721
|
-99.94% | 181,143.71% |
|
||
| 3413 |
SOMESING
3413
SSG
|
$0.000028 | $0.294485 | 03-04-2021 |
1745
|
-99.99% | 1,070,636.43% |
|
||
| 3414 |
Mint Club
3414
MINT
|
$0.00000022 | $0.000110 | 17-11-2021 |
1517
|
-99.80% | 50,942.31% |
|
||
| 3415 |
MixMob
3415
MXM
|
$0.000267 | $0.134046 | 01-03-2024 |
682
|
-99.80% | 50,128.39% |
|
||
| 3416 |
STATERA
3416
STA
|
$0.001132 | $6,335.09 | 26-06-2022 |
1296
|
-100.00% | 559,429,292.64% |
|
||
| 3417 |
Binemon
3417
BIN
|
$0.000213 | $0.050965 | 27-08-2021 |
1599
|
-99.58% | 23,791.81% |
|
||
| 3418 |
Xcel Swap
3418
XLD
|
$0.001535 | $0.894222 | 24-09-2021 |
1571
|
-99.83% | 58,166.55% |
|
||
| 3419 |
Everdome
3419
DOME
|
$0.00000467 | $0.097137 | 17-02-2022 |
1425
|
-100.00% | 2,079,035.89% |
|
||
| 3420 |
Silly Dragon
3420
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
747
|
-99.94% | 176,579.63% |
|
||
| 3421 |
markkacy
3421
KACY
|
$0.000089 | $0.056349 | 26-11-2024 |
412
|
-99.84% | 63,511.74% |
|
||
| 3422 |
Kattana
3422
KTN
|
$0.009390 | $34.94 | 15-04-2021 |
1733
|
-99.97% | 371,973.20% |
|
||
| 3423 |
ACryptoSI
3423
ACSI
|
$0.052690 | $18.29 | 07-11-2021 |
1527
|
-99.71% | 34,613.50% |
|
||
| 3424 |
Ninneko
3424
NINO
|
$0.001353 | $0.830417 | 21-11-2021 |
1513
|
-99.84% | 61,296.75% |
|
||
| 3425 |
Darwinia Commitment Token
3425
KTON
|
$1.71 | $431.65 | 31-08-2020 |
1960
|
-99.60% | 25,147.04% |
|
||
| 3426 |
Avocado DAO Token
3426
AVG
|
$0.003428 | $2.74 | 03-01-2022 |
1470
|
-99.87% | 79,715.60% |
|
||
| 3427 |
Global DePIN Chain
3427
DEEPSEEK
|
$0.000110 | $0.013702 | 18-02-2025 |
328
|
-99.20% | 12,378.34% |
|
||
| 3428 |
Hord
3428
HORD
|
$0.000977 | $1.83 | 12-05-2021 |
1706
|
-99.95% | 187,200.47% |
|
||
| 3429 |
Bitcoin AI
3429
BITCOINAI1
|
$0.004119 | $0.179308 | 09-09-2025 |
125
|
-97.70% | 4,253.64% |
|
||
| 3430 |
Hana
3430
HANA
|
$0.00000991 | $0.003418 | 30-09-2024 |
469
|
-99.71% | 34,382.99% |
|
||
| 3431 |
Izzy
3431
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
448
|
-98.50% | 6,558.83% |
|
||
| 3432 |
Caila
3432
CA
|
$0.000089 | $0.021733 | 28-05-2025 |
229
|
-99.59% | 24,259.65% |
|
||
| 3433 |
Milady Wif Hat
3433
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
656
|
-99.57% | 23,050.48% |
|
||
| 3434 |
Vidya
3434
VIDYA
|
$0.002500 | $0.553332 | 02-04-2022 |
1381
|
-99.55% | 22,029.59% |
|
||
| 3435 |
Cyclone Protocol
3435
CYCP
|
$3.23 | $10,000,000.00 | 19-01-2022 |
1454
|
-100.00% | 309,243,937.56% |
|
||
| 3436 |
SolarX
3436
SXCH
|
$0.000659 | $0.113825 | 24-05-2024 |
598
|
-99.42% | 17,176.14% |
|
||
| 3437 |
Akuma Inu
3437
$AKUMA
|
$0.00000013 | $0.001341 | 10-01-2025 |
367
|
-99.99% | 1,064,131.54% |
|
||
| 3438 |
Bunicorn
3438
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1590
|
-99.52% | 20,611.27% |
|
||
| 3439 |
KING
3439
KING
|
$0.00000902 | $0.000701 | 10-05-2023 |
978
|
-98.71% | 7,670.97% |
|
||
| 3440 |
Trumpius Maximus
3440
TRUMPIUS
|
$0.001807 | $0.409569 | 04-01-2025 |
373
|
-99.56% | 22,562.15% |
|
||
| 3441 |
Perlin
3441
PERL
|
$0.000170 | $0.296958 | 05-04-2021 |
1743
|
-99.94% | 174,876.64% |
|
||
| 3442 |
Sheboshis
3442
SHEB
|
$4.10 | $609.37 | 05-03-2024 |
678
|
-99.33% | 14,748.11% |
|
||
| 3443 |
Throne
3443
THN
|
$0.000208 | $8.63 | 22-09-2021 |
1573
|
-100.00% | 4,150,634.33% |
|
||
| 3444 |
MetalCore
3444
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
563
|
-99.30% | 14,150.60% |
|
||
| 3445 |
Self Chain
3445
SLF
|
$0.000485 | $0.805443 | 31-08-2024 |
499
|
-99.94% | 166,085.87% |
|
||
| 3446 |
Spores Network
3446
SPO
|
$0.000076 | $0.112085 | 20-08-2021 |
1606
|
-99.93% | 146,541.38% |
|
||
| 3447 |
Unido EP
3447
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1757
|
-99.92% | 128,468.13% |
|
||
| 3448 |
Noggles
3448
NOGS
|
$0.00000279 | $0.000268 | 26-04-2024 |
626
|
-98.96% | 9,508.35% |
|
||
| 3449 |
Thorstarter
3449
XRUNE
|
$0.000999 | $3.84 | 10-11-2021 |
1524
|
-99.97% | 383,976.22% |
|
||
| 3450 |
MAX
3450
MAX
|
$0.000081 | $0.113695 | 22-01-2025 |
355
|
-99.93% | 140,908.15% |
|
34.016 Monedas Monitoreadas - Página 69 de 681