Cap Mercado $2.85T
4.28%
Volumen 24h $278.14B
-20.66%
BTC % 55.33%
0.21%
ETH % 9.84%
1.42%
Monedas
34.184
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Everdome
3401
DOME
|
$0.00000452 | $0.097137 | 17-02-2022 |
1447
|
-100.00% | 2,150,857.23% |
|
||
| 3402 |
Volumint
3402
VMINT
|
$0.000155 | $0.083358 | 24-03-2024 |
681
|
-99.81% | 53,623.77% |
|
||
| 3403 |
DeepLink Protocol
3403
DLC
|
$0.00000650 | $0.000474 | 28-03-2025 |
312
|
-98.63% | 7,192.23% |
|
||
| 3404 |
EXRNchain
3404
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1791
|
-99.80% | 49,241.68% |
|
||
| 3405 |
AigentX
3405
AIX
|
$0.000918 | $0.980439 | 25-03-2024 |
680
|
-99.91% | 106,704.80% |
|
||
| 3406 |
STATERA
3406
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1318
|
-100.00% | 589,068,972.88% |
|
||
| 3407 |
Top Hat
3407
HAT
|
$0.000086 | $0.099835 | 15-01-2025 |
384
|
-99.91% | 116,461.71% |
|
||
| 3408 |
SOLVE
3408
SOLVE
|
$0.000121 | $0.602960 | 22-05-2021 |
1718
|
-99.98% | 498,354.37% |
|
||
| 3409 |
AI⁴ | Recursive Superintelligence
3409
AI4
|
$0.000084 | $0.000973 | 31-08-2025 |
156
|
-91.32% | 1,052.45% |
|
||
| 3410 |
Solana Swap
3410
SOS
|
$0.000084 | $5.67 | 21-11-2024 |
439
|
-100.00% | 6,717,138.60% |
|
||
| 3411 |
sci-hub
3411
SCIHUB
|
$0.000084 | $0.034440 | 18-12-2024 |
412
|
-99.76% | 40,816.65% |
|
||
| 3412 |
Bunny
3412
BUNNY
|
$0.000084 | $0.450766 | 29-05-2024 |
615
|
-99.98% | 537,031.24% |
|
||
| 3413 |
Launch Coin on Believe
3413
LAUNCHCOIN
|
$0.000084 | $0.339493 | 15-05-2025 |
264
|
-99.98% | 404,525.61% |
|
||
| 3414 |
MBD Financials
3414
MBD
|
$0.00000321 | $0.008307 | 20-05-2022 |
1355
|
-99.96% | 258,838.79% |
|
||
| 3415 |
UltraNote
3415
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1387
|
-89.97% | 897.20% |
|
||
| 3416 |
SubHub
3416
SUBHUB
|
$0.000881 | $0.096836 | 17-10-2025 |
109
|
-99.09% | 10,893.71% |
|
||
| 3417 |
Pentagon Games
3417
PEN
|
$0.000174 | $0.173218 | 16-12-2024 |
414
|
-99.90% | 99,368.96% |
|
||
| 3418 |
Wicrypt
3418
WNT
|
$0.003154 | $0.591815 | 05-01-2024 |
760
|
-99.47% | 18,663.18% |
|
||
| 3419 |
ZeroLend
3419
ZERO
|
$0.00000150 | $0.000818 | 27-09-2024 |
494
|
-99.82% | 54,427.85% |
|
||
| 3420 |
Port Finance
3420
PORT
|
$0.002098 | $15.11 | 11-09-2021 |
1606
|
-99.99% | 720,158.57% |
|
||
| 3421 |
Cryptaur
3421
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2794
|
-99.90% | 104,488.25% |
|
||
| 3422 |
Rimbit
3422
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4031
|
-99.87% | 78,625.94% |
|
||
| 3423 |
FogSwap
3423
FOG
|
$0.000081 | $0.012421 | 10-11-2025 |
85
|
-99.34% | 15,160.36% |
|
||
| 3424 |
Pullix
3424
PLX
|
$0.000975 | $0.751394 | 22-03-2024 |
683
|
-99.87% | 76,939.79% |
|
||
| 3425 |
Blendr Network
3425
BLENDR
|
$0.002026 | $4.25 | 31-03-2024 |
674
|
-99.95% | 209,491.62% |
|
||
| 3426 |
Compound Coin
3426
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1827
|
-100.00% | 23,171,807,801.13% |
|
||
| 3427 |
Stabull Finance
3427
STABUL
|
$0.054829 | $1.1544 | 01-06-2025 |
247
|
-95.25% | 2,005.55% |
|
||
| 3428 |
lossless
3428
LSS
|
$0.001454 | $2.72 | 19-10-2021 |
1568
|
-99.95% | 187,232.46% |
|
||
| 3429 |
Unido EP
3429
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1779
|
-99.92% | 128,415.85% |
|
||
| 3430 |
ArtByte
3430
ABY
|
$0.000102 | $0.049948 | 11-01-2018 |
2945
|
-99.80% | 48,973.52% |
|
||
| 3431 |
Hord
3431
HORD
|
$0.000906 | $1.83 | 12-05-2021 |
1728
|
-99.95% | 201,766.96% |
|
||
| 3432 |
Shibarium Wrapped BONE
3432
WBONE
|
$0.066354 | $1.53 | 05-03-2024 |
700
|
-95.66% | 2,202.81% |
|
||
| 3433 |
Habibi
3433
HABIBI
|
$0.000099 | $0.053815 | 22-05-2024 |
622
|
-99.82% | 54,498.21% |
|
||
| 3434 |
Soyjak
3434
SOY
|
$0.000086 | $0.006297 | 29-07-2024 |
554
|
-98.63% | 7,195.43% |
|
||
| 3435 |
Darwinia Commitment Token
3435
KTON
|
$1.55 | $431.65 | 31-08-2020 |
1982
|
-99.64% | 27,769.52% |
|
||
| 3436 |
Evan
3436
EVAN
|
$0.000079 | $0.085008 | 08-12-2024 |
422
|
-99.91% | 107,104.73% |
|
||
| 3437 |
NvirWorld
3437
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1412
|
-100.00% | 2,196,304.22% |
|
||
| 3438 |
markkacy
3438
KACY
|
$0.000079 | $0.056349 | 26-11-2024 |
434
|
-99.86% | 71,567.37% |
|
||
| 3439 |
The Gold Token
3439
GOLD
|
$0.004771 | $0.198151 | 22-09-2023 |
865
|
-97.59% | 4,052.96% |
|
||
| 3440 |
8Bit Doge
3440
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1552
|
-99.27% | 13,519.86% |
|
||
| 3441 |
dFund
3441
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1731
|
-99.96% | 260,424.43% |
|
||
| 3442 |
Mist
3442
MIST
|
$0.001386 | $0.386995 | 09-05-2021 |
1731
|
-99.64% | 27,813.49% |
|
||
| 3443 |
Wrapped Accumulate
3443
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
251
|
-99.64% | 27,399.86% |
|
||
| 3444 |
WorldShards
3444
SHARDS
|
$0.000096 | $0.046473 | 05-09-2025 |
151
|
-99.79% | 48,513.97% |
|
||
| 3445 |
Mind AI
3445
MA
|
$0.000200 | $0.019339 | 20-02-2025 |
348
|
-98.97% | 9,581.35% |
|
||
| 3446 |
Gamestarter
3446
GAME
|
$0.001098 | $3.60 | 15-11-2021 |
1541
|
-99.97% | 327,911.58% |
|
||
| 3447 |
Vulpe Finance
3447
VULPEFI
|
$0.001151 | $0.060827 | 02-07-2025 |
216
|
-98.11% | 5,182.58% |
|
||
| 3448 |
ACryptoSI
3448
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1549
|
-99.75% | 39,211.00% |
|
||
| 3449 |
Playcent
3449
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1757
|
-99.90% | 102,378.07% |
|
||
| 3450 |
DexGame
3450
DXGM
|
$0.000123 | $0.047563 | 17-08-2022 |
1266
|
-99.74% | 38,689.94% |
|
34.184 Monedas Monitoreadas - Página 69 de 684