Cap Mercado $3.20T
1.49%
Volumen 24h $200.67B
-16.77%
BTC % 54.39%
0%
ETH % 11.11%
-1.53%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
lossless
3401
LSS
|
$0.001470 | $2.72 | 19-10-2021 |
1520
|
-99.95% | 185,173.20% |
|
||
| 3402 |
MetalCore
3402
MCG
|
$0.000195 | $0.027460 | 28-06-2024 |
537
|
-99.29% | 14,005.23% |
|
||
| 3403 |
Trumpius Maximus
3403
TRUMPIUS
|
$0.001760 | $0.409569 | 04-01-2025 |
347
|
-99.57% | 23,170.30% |
|
||
| 3404 |
Cyclone Protocol
3404
CYCP
|
$3.08 | $10,000,000.00 | 19-01-2022 |
1428
|
-100.00% | 324,293,597.54% |
|
||
| 3405 |
Unido EP
3405
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1731
|
-99.92% | 128,319.77% |
|
||
| 3406 |
Bunicorn
3406
BUNI
|
$0.002877 | $0.620490 | 05-09-2021 |
1564
|
-99.54% | 21,469.55% |
|
||
| 3407 |
Playcent
3407
PCNT
|
$0.002197 | $2.17 | 13-04-2021 |
1709
|
-99.90% | 98,502.04% |
|
||
| 3408 |
Akuma Inu
3408
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
341
|
-99.99% | 1,117,343.12% |
|
||
| 3409 |
Molten / UniDex
3409
MOLTEN
|
$0.024546 | $11.01 | 14-04-2023 |
978
|
-99.78% | 44,760.99% |
|
||
| 3410 |
Based Shiba Inu
3410
BSHIB
|
$0.00000888 | $0.002063 | 21-03-2024 |
636
|
-99.57% | 23,138.58% |
|
||
| 3411 |
FaraLand
3411
FARA
|
$0.003492 | $5.95 | 28-07-2021 |
1603
|
-99.94% | 170,351.85% |
|
||
| 3412 |
Decentral Games ICE
3412
ICE
|
$0.000352 | $10,000,000.00 | 24-12-2021 |
1454
|
-100.00% | 2,837,322,135,268.64% |
|
||
| 3413 |
ZAP
3413
ZAP
|
$0.001013 | $0.253058 | 09-10-2024 |
434
|
-99.60% | 24,873.81% |
|
||
| 3414 |
Moby
3414
MOBY
|
$0.00000795 | $0.000399 | 22-07-2024 |
513
|
-98.01% | 4,915.14% |
|
||
| 3415 |
StakeCubeCoin
3415
SCUBE
|
$0.004853 | $44.87 | 20-03-2024 |
637
|
-99.99% | 924,342.46% |
|
||
| 3416 |
Float Protocol - Bank
3416
FLOATP
|
$0.243108 | $1,603.33 | 21-03-2021 |
1732
|
-99.98% | 659,412.58% |
|
||
| 3417 |
BonusCloud
3417
BXC
|
$0.000023 | $0.004191 | 12-05-2021 |
1680
|
-99.44% | 17,820.03% |
|
||
| 3418 |
DinoSwap
3418
DINO
|
$0.000503 | $4.38 | 02-08-2021 |
1598
|
-99.99% | 871,276.12% |
|
||
| 3419 |
Keep4r
3419
KP4R
|
$0.890248 | $75.24 | 03-11-2020 |
1870
|
-98.82% | 8,351.43% |
|
||
| 3420 |
Loser Coin
3420
LOWB
|
$0.00000127 | $0.003487 | 11-05-2021 |
1681
|
-99.96% | 273,631.55% |
|
||
| 3421 |
Darwinia Commitment Token
3421
KTON
|
$1.4937 | $431.65 | 31-08-2020 |
1934
|
-99.65% | 28,797.34% |
|
||
| 3422 |
Andy on SOL
3422
ANDY
|
$0.000081 | $0.049310 | 15-03-2024 |
642
|
-99.84% | 60,906.53% |
|
||
| 3423 |
Bitune Token / AntiMatter
3423
TUNE
|
$0.002443 | $5.99 | 08-04-2021 |
1714
|
-99.96% | 244,999.76% |
|
||
| 3424 |
Mithril
3424
MITH
|
$0.000076 | $1.55 | 26-04-2018 |
2792
|
-100.00% | 2,054,444.98% |
|
||
| 3425 |
Life Crypto
3425
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1492
|
-99.93% | 143,796.76% |
|
||
| 3426 |
Hawk Tuah
3426
HAWKTUAH
|
$0.000088 | $0.035804 | 22-06-2024 |
543
|
-99.76% | 40,734.07% |
|
||
| 3427 |
Gapcoin
3427
GAP
|
$0.005228 | $1,305.86 | 01-04-2022 |
1356
|
-100.00% | 24,977,497.49% |
|
||
| 3428 |
Milady Wif Hat
3428
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
630
|
-99.62% | 26,214.37% |
|
||
| 3429 |
Chain of Legends
3429
CLEG
|
$0.000436 | $0.028757 | 02-08-2022 |
1233
|
-98.48% | 6,496.47% |
|
||
| 3430 |
Syncus
3430
SYNC
|
$0.000018 | $0.082824 | 10-03-2024 |
647
|
-99.98% | 462,964.26% |
|
||
| 3431 |
MixMob
3431
MXM
|
$0.000223 | $0.134046 | 01-03-2024 |
656
|
-99.83% | 59,962.38% |
|
||
| 3432 |
PHASMA / DOGMI
3432
PHASMA
|
$0.00000303 | $0.000092 | 22-12-2024 |
360
|
-96.70% | 2,930.60% |
|
||
| 3433 |
CoTrader
3433
COT
|
$0.00000370 | $0.106487 | 27-03-2021 |
1726
|
-100.00% | 2,878,716.44% |
|
||
| 3434 |
Digimon
3434
DIGIMON
|
$0.000073 | $0.045090 | 15-01-2025 |
336
|
-99.84% | 61,432.89% |
|
||
| 3435 |
ASPO World
3435
ASPO
|
$0.000915 | $1.95 | 23-11-2021 |
1485
|
-99.95% | 213,002.38% |
|
||
| 3436 |
Department Of Government Efficiency (DOGE)
3436
DEPARTMENTOFGOV
|
$0.000146 | $0.182135 | 22-02-2025 |
298
|
-99.92% | 124,871.89% |
|
||
| 3437 |
O3 Swap
3437
O3
|
$0.001282 | $15.54 | 19-06-2021 |
1642
|
-99.99% | 1,212,525.93% |
|
||
| 3438 |
Motocoin
3438
MOTO
|
$0.004077 | $0.119819 | 30-07-2018 |
2697
|
-96.60% | 2,838.98% |
|
||
| 3439 |
Monsterra
3439
MSTR
|
$0.000728 | $0.574172 | 28-08-2022 |
1207
|
-99.87% | 78,792.14% |
|
||
| 3440 |
Zynecoin
3440
ZYN
|
$0.001713 | $5.24 | 07-04-2020 |
2080
|
-99.97% | 305,636.82% |
|
||
| 3441 |
Darwin
3441
DARWIN
|
$0.000179 | $0.020795 | 25-07-2025 |
145
|
-99.14% | 11,494.04% |
|
||
| 3442 |
Rebel Bots
3442
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1366
|
-99.98% | 479,561.80% |
|
||
| 3443 |
Integritee Network
3443
TEER
|
$0.017604 | $5.09 | 13-01-2022 |
1434
|
-99.65% | 28,787.53% |
|
||
| 3444 |
ARMOR
3444
ARMOR
|
$0.000295 | $1.92 | 04-02-2021 |
1777
|
-99.98% | 652,355.69% |
|
||
| 3445 |
Spike
3445
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
526
|
-99.39% | 16,211.43% |
|
||
| 3446 |
NFTrade
3446
NFTD
|
$0.002126 | $2.13 | 24-11-2021 |
1484
|
-99.90% | 100,278.40% |
|
||
| 3447 |
StreamerCoin
3447
STREAMER
|
$0.000069 | $0.034967 | 14-09-2025 |
94
|
-99.80% | 50,234.52% |
|
||
| 3448 |
suterusu
3448
SUTER
|
$0.000018 | $0.083472 | 25-11-2019 |
2214
|
-99.98% | 464,018.78% |
|
||
| 3449 |
Internxt
3449
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1725
|
-99.84% | 62,515.27% |
|
||
| 3450 |
pNetwork
3450
PNT
|
$0.000775 | $3.60 | 05-05-2021 |
1687
|
-99.98% | 464,227.48% |
|
33.827 Monedas Monitoreadas - Página 69 de 677