Cap Mercado $2.48T
0.36%
Volumen 24h $100.09B
BTC % 53.72%
0.35%
ETH % 9.68%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Bridge Mutual
3401
BMI
|
$0.001053 | $5.47 | 03-02-2021 |
1880
|
-99.98% | 519,817.25% |
|
||
| 3402 |
SmartCash
3402
SMART
|
$0.000048 | $3.45 | 13-01-2018 |
2997
|
-100.00% | 7,194,852.06% |
|
||
| 3403 |
OX Coin
3403
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
479
|
-99.94% | 168,108.02% |
|
||
| 3404 |
Soyjak
3404
SOY
|
$0.000073 | $0.006297 | 29-07-2024 |
608
|
-98.84% | 8,515.67% |
|
||
| 3405 |
AI⁴ | Recursive Superintelligence
3405
AI4
|
$0.000067 | $0.000973 | 31-08-2025 |
210
|
-93.09% | 1,346.88% |
|
||
| 3406 |
Dypius
3406
DYP
|
$0.000292 | $0.102154 | 12-04-2024 |
716
|
-99.71% | 34,852.91% |
|
||
| 3407 |
PAID Network
3407
PAID
|
$0.000124 | $6.38 | 18-02-2021 |
1865
|
-100.00% | 5,166,736.70% |
|
||
| 3408 |
Catheon Gaming
3408
CATHEON
|
$0.000069 | $0.006057 | 14-12-2023 |
836
|
-98.86% | 8,660.15% |
|
||
| 3409 |
OneDex
3409
ONE
|
$0.015295 | $0.845387 | 14-03-2024 |
745
|
-98.19% | 5,427.08% |
|
||
| 3410 |
MOMOFUN
3410
MM
|
$0.00000856 | $0.005512 | 18-08-2025 |
223
|
-99.84% | 64,261.01% |
|
||
| 3411 |
DinoSwap
3411
DINO
|
$0.000429 | $4.38 | 02-08-2021 |
1700
|
-99.99% | 1,022,545.00% |
|
||
| 3412 |
Ari10
3412
ARI10
|
$0.000739 | $0.179283 | 05-11-2021 |
1605
|
-99.59% | 24,155.54% |
|
||
| 3413 |
QUAIN
3413
QUAIN
|
$0.000066 | $0.009488 | 11-01-2025 |
442
|
-99.31% | 14,319.50% |
|
||
| 3414 |
The Gold Token
3414
GOLD
|
$0.003997 | $0.198151 | 22-09-2023 |
919
|
-97.98% | 4,857.72% |
|
||
| 3415 |
Netko
3415
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3001
|
-99.41% | 16,836.05% |
|
||
| 3416 |
NeurochainAI
3416
NCN
|
$0.000070 | $0.092653 | 11-08-2024 |
595
|
-99.92% | 132,621.22% |
|
||
| 3417 |
Micro GPT
3417
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
448
|
-99.83% | 57,823.63% |
|
||
| 3418 |
Motocoin
3418
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2799
|
-98.51% | 6,607.84% |
|
||
| 3419 |
Wrapped THETA
3419
WTHETA
|
$0.145695 | $193,299.99 | 09-08-2025 |
232
|
-100.00% | 132,674,127.37% |
|
||
| 3420 |
PulsePad
3420
PLSPAD
|
$0.000392 | $0.439459 | 13-11-2021 |
1597
|
-99.91% | 111,982.32% |
|
||
| 3421 |
GameCredits
3421
GAME
|
$0.000333 | $6.90 | 09-01-2018 |
3001
|
-100.00% | 2,074,544.25% |
|
||
| 3422 |
Fluity
3422
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1767
|
-99.40% | 16,696.61% |
|
||
| 3423 |
EPIK Prime
3423
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1594
|
-99.99% | 1,805,731.74% |
|
||
| 3424 |
İstanbul Başakşehir Fan Token
3424
IBFK
|
$0.045715 | $7.36 | 23-03-2021 |
1832
|
-99.38% | 15,989.60% |
|
||
| 3425 |
Opium
3425
OPIUM
|
$0.015322 | $21.00 | 03-02-2021 |
1880
|
-99.93% | 136,968.96% |
|
||
| 3426 |
RabBitcoin
3426
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
502
|
-99.97% | 374,833.38% |
|
||
| 3427 |
MAPS
3427
MAPS
|
$0.001399 | $2.06 | 02-05-2021 |
1792
|
-99.93% | 147,249.94% |
|
||
| 3428 |
StakeCubeCoin
3428
SCUBE
|
$0.003819 | $44.87 | 20-03-2024 |
739
|
-99.99% | 1,174,615.41% |
|
||
| 3429 |
MAX
3429
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
431
|
-99.94% | 179,654.74% |
|
||
| 3430 |
Sato The Dog
3430
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
326
|
-99.17% | 11,940.37% |
|
||
| 3431 |
APYSwap
3431
APYS
|
$0.003467 | $3.60 | 07-04-2021 |
1817
|
-99.90% | 103,675.53% |
|
||
| 3432 |
Clustr Labs
3432
CLUSTR
|
$0.000126 | $0.181112 | 22-01-2025 |
431
|
-99.93% | 143,659.36% |
|
||
| 3433 |
Rocket Lab Tokenized Stock (Ondo)
3433
RKLBon
|
$60.83 | $73.56 | 25-03-2026 |
4
|
-17.31% | 20.93% |
|
||
| 3434 |
UNKJD / MonkeyBall
3434
MBS
|
$0.000100 | $2.60 | 27-12-2021 |
1553
|
-100.00% | 2,587,741.76% |
|
||
| 3435 |
Valor Token
3435
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2535
|
-99.99% | 845,516.40% |
|
||
| 3436 |
Chain Guardians
3436
CGG
|
$0.001020 | $1,022.10 | 19-01-2022 |
1530
|
-100.00% | 100,197,698.22% |
|
||
| 3437 |
Aster Inu
3437
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
184
|
-99.10% | 11,014.62% |
|
||
| 3438 |
Top Hat
3438
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
438
|
-99.94% | 158,456.51% |
|
||
| 3439 |
Pacu Jalur
3439
BOATKID
|
$0.000062 | $0.005316 | 24-08-2025 |
217
|
-98.83% | 8,480.42% |
|
||
| 3440 |
Vega Protocol
3440
VEGA
|
$0.000993 | $22.77 | 12-09-2021 |
1659
|
-100.00% | 2,292,332.74% |
|
||
| 3441 |
lossless
3441
LSS
|
$0.001108 | $2.72 | 19-10-2021 |
1622
|
-99.96% | 245,763.07% |
|
||
| 3442 |
Andy on SOL
3442
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
744
|
-99.87% | 75,873.13% |
|
||
| 3443 |
Govi
3443
GOVI
|
$0.001919 | $7.91 | 12-05-2021 |
1782
|
-99.98% | 412,268.44% |
|
||
| 3444 |
Klaus
3444
KLAUS
|
$0.000061 | $0.050261 | 17-10-2024 |
528
|
-99.88% | 81,781.76% |
|
||
| 3445 |
Sonic The Goat
3445
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
708
|
-99.85% | 64,867.06% |
|
||
| 3446 |
STATERA
3446
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1372
|
-100.00% | 816,546,932.06% |
|
||
| 3447 |
CryptoBlades
3447
SKILL
|
$0.076303 | $858.99 | 22-07-2021 |
1711
|
-99.99% | 1,125,658.84% |
|
||
| 3448 |
URANUS
3448
ANUS
|
$0.00000746 | $0.002678 | 31-03-2024 |
728
|
-99.72% | 35,813.47% |
|
||
| 3449 |
Databot
3449
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
304
|
-97.70% | 4,245.51% |
|
||
| 3450 |
Gapcoin
3450
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1458
|
-100.00% | 30,904,419.40% |
|
34.435 Monedas Monitoreadas - Página 69 de 689