Cap Mercado $2.50T
0.5%
Volumen 24h $88.09B
-36.82%
BTC % 53.77%
-0.01%
ETH % 9.95%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
EAGLEBUILDER
3401
E
|
$0.000067 | $0.004914 | 25-05-2025 |
315
|
-98.64% | 7,242.48% |
|
||
| 3402 |
Green Shiba Inu (new)
3402
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1614
|
-99.96% | 255,973.78% |
|
||
| 3403 |
OneDex
3403
ONE
|
$0.015190 | $0.845387 | 14-03-2024 |
752
|
-98.20% | 5,465.59% |
|
||
| 3404 |
Ari10
3404
ARI10
|
$0.000454 | $0.179283 | 05-11-2021 |
1612
|
-99.75% | 39,386.49% |
|
||
| 3405 |
Habibi
3405
HABIBI
|
$0.000081 | $0.053815 | 22-05-2024 |
683
|
-99.85% | 66,627.91% |
|
||
| 3406 |
Sheboshis
3406
SHEB
|
$3.28 | $609.37 | 05-03-2024 |
761
|
-99.46% | 18,460.21% |
|
||
| 3407 |
Enjinstarter
3407
EJS
|
$0.000016 | $1.1118 | 16-11-2021 |
1601
|
-100.00% | 7,002,328.29% |
|
||
| 3408 |
vEmpire DDAO
3408
VEMP
|
$0.000138 | $0.657958 | 21-11-2021 |
1596
|
-99.98% | 477,498.28% |
|
||
| 3409 |
AI⁴ | Recursive Superintelligence
3409
AI4
|
$0.000065 | $0.000973 | 31-08-2025 |
217
|
-93.29% | 1,390.67% |
|
||
| 3410 |
Motocoin
3410
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2806
|
-98.51% | 6,607.84% |
|
||
| 3411 |
GameCredits
3411
GAME
|
$0.000336 | $6.90 | 09-01-2018 |
3008
|
-100.00% | 2,050,909.89% |
|
||
| 3412 |
Catheon Gaming
3412
CATHEON
|
$0.000067 | $0.006057 | 14-12-2023 |
843
|
-98.89% | 8,900.99% |
|
||
| 3413 |
Wrapped Coinbase Global tokenized stock (Backed)
3413
WBCOIN
|
$95.37 | $423.02 | 18-07-2025 |
261
|
-77.45% | 343.56% |
|
||
| 3414 |
B.O.B the Blob
3414
BLOB
|
$0.000067 | $0.002852 | 18-08-2025 |
230
|
-97.65% | 4,162.67% |
|
||
| 3415 |
APYSwap
3415
APYS
|
$0.003554 | $3.60 | 07-04-2021 |
1824
|
-99.90% | 101,147.30% |
|
||
| 3416 |
UFOPepe
3416
UFO
|
$0.000065 | $0.001284 | 22-11-2024 |
499
|
-94.97% | 1,888.18% |
|
||
| 3417 |
İstanbul Başakşehir Fan Token
3417
IBFK
|
$0.046174 | $7.36 | 23-03-2021 |
1839
|
-99.37% | 15,829.56% |
|
||
| 3418 |
Netko
3418
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3008
|
-99.41% | 16,836.05% |
|
||
| 3419 |
Wombat Web 3 Gaming Platform
3419
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1342
|
-99.92% | 125,244.91% |
|
||
| 3420 |
KOBAN
3420
KOBAN
|
$0.000130 | $0.024052 | 24-07-2025 |
255
|
-99.46% | 18,455.45% |
|
||
| 3421 |
Fluity
3421
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1774
|
-99.40% | 16,696.61% |
|
||
| 3422 |
QUAIN
3422
QUAIN
|
$0.000064 | $0.009488 | 11-01-2025 |
449
|
-99.32% | 14,699.16% |
|
||
| 3423 |
Clustr Labs
3423
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
438
|
-99.93% | 141,921.06% |
|
||
| 3424 |
Micro GPT
3424
$MICRO
|
$0.000085 | $0.050615 | 05-01-2025 |
455
|
-99.83% | 59,512.08% |
|
||
| 3425 |
MOMOFUN
3425
MM
|
$0.00000814 | $0.005512 | 18-08-2025 |
230
|
-99.85% | 67,596.84% |
|
||
| 3426 |
PAID Network
3426
PAID
|
$0.000116 | $6.38 | 18-02-2021 |
1872
|
-100.00% | 5,481,464.72% |
|
||
| 3427 |
Sato The Dog
3427
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
333
|
-99.17% | 11,940.37% |
|
||
| 3428 |
Minds
3428
MINDS
|
$0.007886 | $4.08 | 13-12-2021 |
1574
|
-99.81% | 51,600.13% |
|
||
| 3429 |
lossless
3429
LSS
|
$0.001135 | $2.72 | 19-10-2021 |
1629
|
-99.96% | 239,795.36% |
|
||
| 3430 |
Govi
3430
GOVI
|
$0.001969 | $7.91 | 12-05-2021 |
1789
|
-99.98% | 401,748.70% |
|
||
| 3431 |
Databot
3431
DATA
|
$0.000069 | $0.002883 | 29-05-2025 |
311
|
-97.62% | 4,096.47% |
|
||
| 3432 |
EPIK Prime
3432
EPIK
|
$0.000049 | $0.902988 | 16-11-2021 |
1601
|
-99.99% | 1,840,516.61% |
|
||
| 3433 |
Vega Protocol
3433
VEGA
|
$0.001011 | $22.77 | 12-09-2021 |
1666
|
-100.00% | 2,251,768.94% |
|
||
| 3434 |
Soyjak
3434
SOY
|
$0.000067 | $0.006297 | 29-07-2024 |
615
|
-98.93% | 9,230.42% |
|
||
| 3435 |
BabyUnicorn
3435
BABYU
|
$0.000062 | $0.000568 | 21-09-2025 |
196
|
-89.01% | 809.56% |
|
||
| 3436 |
Hyperbot
3436
BOT
|
$0.000133 | $0.193425 | 21-09-2025 |
196
|
-99.93% | 145,052.84% |
|
||
| 3437 |
TEN Protocol
3437
TEN
|
$0.000695 | $0.019374 | 27-11-2025 |
129
|
-96.41% | 2,685.78% |
|
||
| 3438 |
Worlds First Memecoin
3438
LOLCOIN
|
$0.000061 | $0.005944 | 08-09-2025 |
209
|
-98.97% | 9,595.02% |
|
||
| 3439 |
Top Hat
3439
HAT
|
$0.000062 | $0.099835 | 15-01-2025 |
445
|
-99.94% | 161,704.68% |
|
||
| 3440 |
Chain Guardians
3440
CGG
|
$0.000988 | $1,022.10 | 19-01-2022 |
1537
|
-100.00% | 103,462,266.03% |
|
||
| 3441 |
Sonic The Goat
3441
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
715
|
-99.85% | 65,822.46% |
|
||
| 3442 |
Aimonica Brands
3442
AIMONICA
|
$0.000060 | $0.090799 | 02-01-2025 |
458
|
-99.93% | 149,995.80% |
|
||
| 3443 |
Pullix
3443
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
744
|
-99.90% | 104,824.65% |
|
||
| 3444 |
Defina Finance
3444
FINA
|
$0.000616 | $9.59 | 25-11-2021 |
1592
|
-99.99% | 1,557,441.03% |
|
||
| 3445 |
Gravity Finance
3445
GRVFI
|
$0.000171 | $3,510.42 | 12-01-2022 |
1544
|
-100.00% | 2,058,294,258.11% |
|
||
| 3446 |
Bag
3446
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
765
|
-99.78% | 44,471.97% |
|
||
| 3447 |
Rigetti Computing Tokenized Stock (Ondo)
3447
RGTIon
|
$14.10 | $26.11 | 20-01-2026 |
75
|
-46.00% | 85.18% |
|
||
| 3448 |
Rentberry
3448
BERRY
|
$0.000199 | $0.115237 | 28-04-2018 |
2899
|
-99.83% | 57,882.63% |
|
||
| 3449 |
Satoshi Island
3449
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1321
|
-99.95% | 199,838.19% |
|
||
| 3450 |
Sapo Concho
3450
CONCHO
|
$0.000060 | $0.001696 | 04-12-2025 |
122
|
-96.48% | 2,740.25% |
|
34.456 Monedas Monitoreadas - Página 69 de 690