Cap Mercado $2.45T
-3.15%
Volumen 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
T-Mobile US Tokenized Stock (Ondo)
3401
TMUSon
|
$216.01 | $223.46 | 25-02-2026 |
2
|
-3.33% | 3.45% |
|
||
| 3402 |
sci-hub
3402
SCIHUB
|
$0.000073 | $0.034440 | 18-12-2024 |
436
|
-99.79% | 46,872.03% |
|
||
| 3403 |
KOBAN
3403
KOBAN
|
$0.000148 | $0.024052 | 24-07-2025 |
218
|
-99.39% | 16,173.23% |
|
||
| 3404 |
Infinaeon
3404
INF
|
$0.000281 | $0.016222 | 23-04-2025 |
310
|
-98.27% | 5,670.76% |
|
||
| 3405 |
DePHY Network
3405
PHY
|
$0.001010 | $0.092610 | 26-07-2025 |
216
|
-98.91% | 9,069.91% |
|
||
| 3406 |
Hourglass
3406
WAIT
|
$0.000744 | $0.485975 | 25-04-2023 |
1039
|
-99.85% | 65,177.05% |
|
||
| 3407 |
Bunny
3407
BUNNY
|
$0.000072 | $0.450766 | 29-05-2024 |
639
|
-99.98% | 625,789.91% |
|
||
| 3408 |
Green Shiba Inu (new)
3408
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1577
|
-99.96% | 230,366.40% |
|
||
| 3409 |
Gamestarter
3409
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1565
|
-99.97% | 359,236.16% |
|
||
| 3410 |
Alanyaspor Fan Token
3410
ALA
|
$0.037461 | $2.39 | 30-10-2021 |
1581
|
-98.43% | 6,285.26% |
|
||
| 3411 |
Aster Inu
3411
ASTERINU
|
$0.000072 | $0.007017 | 26-09-2025 |
154
|
-98.98% | 9,665.70% |
|
||
| 3412 |
Vulpe Finance
3412
VULPEFI
|
$0.001049 | $0.060827 | 02-07-2025 |
240
|
-98.27% | 5,696.29% |
|
||
| 3413 |
Self Chain
3413
SLF
|
$0.000422 | $0.805443 | 31-08-2024 |
545
|
-99.95% | 190,763.75% |
|
||
| 3414 |
StakeCubeCoin
3414
SCUBE
|
$0.004249 | $44.87 | 20-03-2024 |
709
|
-99.99% | 1,055,862.56% |
|
||
| 3415 |
The Unfettered
3415
SOULS
|
$0.000061 | $0.015050 | 24-05-2023 |
1010
|
-99.59% | 24,517.12% |
|
||
| 3416 |
Govi
3416
GOVI
|
$0.002178 | $7.91 | 12-05-2021 |
1752
|
-99.97% | 363,102.90% |
|
||
| 3417 |
Internxt
3417
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1797
|
-99.84% | 62,515.27% |
|
||
| 3418 |
Kalao
3418
KLO
|
$0.000363 | $1.96 | 03-11-2021 |
1577
|
-99.98% | 538,851.68% |
|
||
| 3419 |
Autism On Sol
3419
AUTISM
|
$0.000072 | $0.018899 | 18-10-2024 |
497
|
-99.62% | 26,127.50% |
|
||
| 3420 |
Magi
3420
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2983
|
-99.74% | 38,425.77% |
|
||
| 3421 |
DigitalNote
3421
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2974
|
-99.99% | 989,949.95% |
|
||
| 3422 |
Bridge Mutual
3422
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1850
|
-99.98% | 520,181.55% |
|
||
| 3423 |
Catheon Gaming
3423
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
806
|
-98.84% | 8,538.82% |
|
||
| 3424 |
GameCredits
3424
GAME
|
$0.000348 | $6.90 | 09-01-2018 |
2971
|
-99.99% | 1,985,521.94% |
|
||
| 3425 |
B.O.B the Blob
3425
BLOB
|
$0.000070 | $0.002852 | 18-08-2025 |
193
|
-97.56% | 3,994.32% |
|
||
| 3426 |
The ChampCoin
3426
TCC
|
$0.001340 | $0.826135 | 27-05-2018 |
2833
|
-99.84% | 61,537.51% |
|
||
| 3427 |
Qpay
3427
QPAY
|
$0.000067 | $0.001136 | 29-09-2025 |
151
|
-94.10% | 1,595.96% |
|
||
| 3428 |
Sheboshis
3428
SHEB
|
$3.35 | $609.37 | 05-03-2024 |
724
|
-99.45% | 18,093.95% |
|
||
| 3429 |
DinoSwap
3429
DINO
|
$0.000430 | $4.38 | 02-08-2021 |
1670
|
-99.99% | 1,019,204.95% |
|
||
| 3430 |
The Gold Token
3430
GOLD
|
$0.004067 | $0.198151 | 22-09-2023 |
889
|
-97.95% | 4,772.70% |
|
||
| 3431 |
CatDog
3431
CATDOG
|
$0.00000067 | $0.000738 | 14-08-2024 |
562
|
-99.91% | 110,666.04% |
|
||
| 3432 |
Bag
3432
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
728
|
-99.75% | 40,568.62% |
|
||
| 3433 |
Ambios Network
3433
AMBIOS
|
$0.000996 | $0.019183 | 14-05-2025 |
289
|
-94.81% | 1,826.73% |
|
||
| 3434 |
rocky
3434
ROCKY
|
$0.000065 | $0.028267 | 12-07-2024 |
595
|
-99.77% | 43,343.86% |
|
||
| 3435 |
Ari10
3435
ARI10
|
$0.000474 | $0.179283 | 05-11-2021 |
1575
|
-99.74% | 37,744.00% |
|
||
| 3436 |
lossless
3436
LSS
|
$0.001160 | $2.72 | 19-10-2021 |
1592
|
-99.96% | 234,698.84% |
|
||
| 3437 |
Aster Dog
3437
ADOG
|
$0.000069 | $0.003910 | 04-10-2025 |
146
|
-98.24% | 5,580.04% |
|
||
| 3438 |
Scalia Infrastructure
3438
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
697
|
-99.91% | 105,483.90% |
|
||
| 3439 |
Solrise Finance
3439
SLRS
|
$0.000409 | $1.1041 | 13-09-2021 |
1628
|
-99.96% | 269,808.65% |
|
||
| 3440 |
Sylo
3440
SYLO
|
$0.00000640 | $0.014909 | 11-05-2021 |
1753
|
-99.96% | 233,001.78% |
|
||
| 3441 |
Mr. Lightspeed Creator Coin
3441
MRLIGHTSPEED
|
$0.000134 | $0.001154 | 15-12-2025 |
74
|
-88.39% | 761.01% |
|
||
| 3442 |
Viberate
3442
VIB
|
$0.000319 | $0.754551 | 14-01-2018 |
2966
|
-99.96% | 236,340.01% |
|
||
| 3443 |
Pacu Jalur
3443
BOATKID
|
$0.000064 | $0.005316 | 24-08-2025 |
187
|
-98.80% | 8,241.16% |
|
||
| 3444 |
Opium
3444
OPIUM
|
$0.015311 | $21.00 | 03-02-2021 |
1850
|
-99.93% | 137,065.00% |
|
||
| 3445 |
OX Coin
3445
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
449
|
-99.94% | 178,916.50% |
|
||
| 3446 |
sunpepe
3446
SUNPEPE
|
$0.000064 | $0.005744 | 25-08-2024 |
551
|
-98.89% | 8,934.65% |
|
||
| 3447 |
Synesis One
3447
SNS
|
$0.000139 | $0.224103 | 07-03-2024 |
722
|
-99.94% | 161,084.46% |
|
||
| 3448 |
Soyjak
3448
SOY
|
$0.000068 | $0.006297 | 29-07-2024 |
578
|
-98.91% | 9,113.43% |
|
||
| 3449 |
Messiah
3449
MSIA
|
$0.008731 | $0.536075 | 14-08-2025 |
197
|
-98.37% | 6,039.89% |
|
||
| 3450 |
Gravity Finance
3450
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1507
|
-100.00% | 1,962,685,956.96% |
|
34.283 Monedas Monitoreadas - Página 69 de 686