Cap Mercado $2.53T
-1.79%
Volumen 24h $235.00B
18.44%
BTC % 54.56%
-0.33%
ETH % 9.6%
-1.35%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Gamestarter
3401
GAME
|
$0.001096 | $3.60 | 15-11-2021 |
1548
|
-99.97% | 328,613.02% |
|
||
| 3402 |
NvirWorld
3402
NVIR
|
$0.000075 | $1.65 | 24-03-2022 |
1419
|
-100.00% | 2,198,436.11% |
|
||
| 3403 |
Playcent
3403
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1764
|
-99.90% | 102,378.07% |
|
||
| 3404 |
Hedget
3404
HGET
|
$0.044313 | $11.65 | 15-09-2020 |
1974
|
-99.62% | 26,193.46% |
|
||
| 3405 |
Green Shiba Inu (new)
3405
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1560
|
-99.95% | 219,391.81% |
|
||
| 3406 |
Top Hat
3406
HAT
|
$0.000081 | $0.099835 | 15-01-2025 |
391
|
-99.92% | 122,940.55% |
|
||
| 3407 |
Shibarium Wrapped BONE
3407
WBONE
|
$0.066471 | $1.53 | 05-03-2024 |
707
|
-95.65% | 2,198.73% |
|
||
| 3408 |
Real Sociedad Fan Token
3408
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
263
|
-92.99% | 1,326.26% |
|
||
| 3409 |
Decentral Games ICE
3409
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1509
|
-100.00% | 2,966,232,410,141.81% |
|
||
| 3410 |
Solana Swap
3410
SOS
|
$0.000075 | $5.67 | 21-11-2024 |
446
|
-100.00% | 7,518,302.47% |
|
||
| 3411 |
Altcoin
3411
ALTCOINFUN1
|
$0.000085 | $0.188876 | 14-07-2025 |
211
|
-99.96% | 223,155.02% |
|
||
| 3412 |
Chain Guardians
3412
CGG
|
$0.001237 | $1,022.10 | 19-01-2022 |
1483
|
-100.00% | 82,630,678.02% |
|
||
| 3413 |
OneDex
3413
ONE
|
$0.017421 | $0.845387 | 14-03-2024 |
698
|
-97.94% | 4,752.74% |
|
||
| 3414 |
ROD.AI
3414
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
700
|
-98.88% | 8,828.29% |
|
||
| 3415 |
Vulpe Finance
3415
VULPEFI
|
$0.001114 | $0.060827 | 02-07-2025 |
223
|
-98.17% | 5,359.90% |
|
||
| 3416 |
Aster Dog
3416
ADOG
|
$0.000082 | $0.003910 | 04-10-2025 |
129
|
-97.91% | 4,686.32% |
|
||
| 3417 |
FOAM
3417
FOAM
|
$0.000077 | $0.833100 | 16-11-2021 |
1547
|
-99.99% | 1,079,520.39% |
|
||
| 3418 |
Team Heretics Fan Token
3418
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1795
|
-99.88% | 84,780.29% |
|
||
| 3419 |
Enjinstarter
3419
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1547
|
-100.00% | 6,463,335.50% |
|
||
| 3420 |
Opal
3420
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3268
|
-99.69% | 32,378.94% |
|
||
| 3421 |
AI⁴ | Recursive Superintelligence
3421
AI4
|
$0.000074 | $0.000973 | 31-08-2025 |
163
|
-92.40% | 1,215.24% |
|
||
| 3422 |
Ginnan The Cat
3422
GINNAN
|
$0.0000000100 | $0.000012 | 08-08-2024 |
551
|
-99.92% | 117,706.97% |
|
||
| 3423 |
Chirpley
3423
CHRP
|
$0.000178 | $0.036544 | 23-03-2024 |
689
|
-99.51% | 20,395.42% |
|
||
| 3424 |
Blendr Network
3424
BLENDR
|
$0.001829 | $4.25 | 31-03-2024 |
681
|
-99.96% | 232,024.57% |
|
||
| 3425 |
rocky
3425
ROCKY
|
$0.000073 | $0.028267 | 12-07-2024 |
578
|
-99.74% | 38,555.98% |
|
||
| 3426 |
Messiah
3426
MSIA
|
$0.010104 | $0.536075 | 14-08-2025 |
180
|
-98.12% | 5,205.53% |
|
||
| 3427 |
WorldShards
3427
SHARDS
|
$0.000089 | $0.046473 | 05-09-2025 |
158
|
-99.81% | 51,961.85% |
|
||
| 3428 |
Mr. Lightspeed Creator Coin
3428
MRLIGHTSPEED
|
$0.000151 | $0.001154 | 15-12-2025 |
57
|
-86.92% | 664.70% |
|
||
| 3429 |
sci-hub
3429
SCIHUB
|
$0.000072 | $0.034440 | 18-12-2024 |
419
|
-99.79% | 47,582.18% |
|
||
| 3430 |
Cryptic
3430
CRYPTIC1
|
$0.001417 | $0.203049 | 01-01-2026 |
40
|
-99.30% | 14,225.59% |
|
||
| 3431 |
Soyjak
3431
SOY
|
$0.000077 | $0.006297 | 29-07-2024 |
561
|
-98.78% | 8,086.58% |
|
||
| 3432 |
Minds
3432
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1520
|
-99.78% | 46,029.25% |
|
||
| 3433 |
Wicrypt
3433
WNT
|
$0.002681 | $0.591815 | 05-01-2024 |
767
|
-99.55% | 21,970.48% |
|
||
| 3434 |
ZeroLend
3434
ZERO
|
$0.00000127 | $0.000818 | 27-09-2024 |
501
|
-99.84% | 64,302.98% |
|
||
| 3435 |
Alanyaspor Fan Token
3435
ALA
|
$0.036716 | $2.39 | 30-10-2021 |
1564
|
-98.47% | 6,414.94% |
|
||
| 3436 |
Sheboshis
3436
SHEB
|
$3.49 | $609.37 | 05-03-2024 |
707
|
-99.43% | 17,381.89% |
|
||
| 3437 |
Volumint
3437
VMINT
|
$0.000126 | $0.083358 | 24-03-2024 |
688
|
-99.85% | 66,058.56% |
|
||
| 3438 |
Bag
3438
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
711
|
-99.74% | 38,574.66% |
|
||
| 3439 |
NeurochainAI
3439
NCN
|
$0.000073 | $0.092653 | 11-08-2024 |
548
|
-99.92% | 125,987.23% |
|
||
| 3440 |
Internxt
3440
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1780
|
-99.84% | 62,515.27% |
|
||
| 3441 |
Regent Coin
3441
REGENT
|
$0.026954 | $6.38 | 29-03-2023 |
1049
|
-99.58% | 23,563.13% |
|
||
| 3442 |
OX Coin
3442
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
432
|
-99.94% | 167,232.32% |
|
||
| 3443 |
Bridge Mutual
3443
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1833
|
-99.98% | 520,156.82% |
|
||
| 3444 |
Ari10
3444
ARI10
|
$0.000492 | $0.179283 | 05-11-2021 |
1558
|
-99.73% | 36,352.36% |
|
||
| 3445 |
DinoSwap
3445
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1653
|
-99.99% | 1,007,519.06% |
|
||
| 3446 |
Scalia Infrastructure
3446
SCALE
|
$0.000690 | $0.692865 | 01-04-2024 |
680
|
-99.90% | 100,323.04% |
|
||
| 3447 |
B.O.B the Blob
3447
BLOB
|
$0.000070 | $0.002852 | 18-08-2025 |
176
|
-97.55% | 3,978.10% |
|
||
| 3448 |
Databot
3448
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
257
|
-97.45% | 3,814.63% |
|
||
| 3449 |
Dark Cheems
3449
TOTAKEKE
|
$0.000066 | $0.014424 | 26-07-2025 |
199
|
-99.54% | 21,646.43% |
|
||
| 3450 |
Drunk Robots
3450
METAL
|
$0.000096 | $0.125697 | 10-03-2024 |
702
|
-99.92% | 130,474.18% |
|
34.211 Monedas Monitoreadas - Página 69 de 685