Cap Mercado $2.74T
0.45%
Volumen 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Govi
3401
GOVI
|
$0.002207 | $7.91 | 12-05-2021 |
1801
|
-99.97% | 358,361.45% |
|
||
| 3402 |
StakeCubeCoin
3402
SCUBE
|
$0.004239 | $44.87 | 20-03-2024 |
758
|
-99.99% | 1,058,196.71% |
|
||
| 3403 |
WOM
3403
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1833
|
-99.98% | 542,654.92% |
|
||
| 3404 |
Sato The Dog
3404
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
345
|
-99.08% | 10,779.85% |
|
||
| 3405 |
Aster Dog
3405
ADOG
|
$0.000075 | $0.003910 | 04-10-2025 |
195
|
-98.08% | 5,116.19% |
|
||
| 3406 |
sunpepe
3406
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
600
|
-98.79% | 8,131.42% |
|
||
| 3407 |
Renta Network
3407
RENTA
|
$0.000162 | $0.035642 | 16-01-2025 |
456
|
-99.55% | 21,922.60% |
|
||
| 3408 |
Etarn
3408
ETAN
|
$0.000827 | $0.098486 | 02-10-2025 |
197
|
-99.16% | 11,804.33% |
|
||
| 3409 |
OneDex
3409
ONE
|
$0.015813 | $0.845387 | 14-03-2024 |
764
|
-98.13% | 5,246.21% |
|
||
| 3410 |
Internxt
3410
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1846
|
-99.84% | 62,515.27% |
|
||
| 3411 |
EPIK Prime
3411
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1613
|
-99.99% | 1,674,860.77% |
|
||
| 3412 |
GameCredits
3412
GAME
|
$0.000355 | $6.90 | 09-01-2018 |
3020
|
-99.99% | 1,942,002.01% |
|
||
| 3413 |
PulsePad
3413
PLSPAD
|
$0.000408 | $0.439459 | 13-11-2021 |
1616
|
-99.91% | 107,673.16% |
|
||
| 3414 |
Solrise Finance
3414
SLRS
|
$0.000431 | $1.1041 | 13-09-2021 |
1677
|
-99.96% | 255,771.20% |
|
||
| 3415 |
Pullix
3415
PLX
|
$0.000802 | $0.751394 | 22-03-2024 |
756
|
-99.89% | 93,613.72% |
|
||
| 3416 |
Vulpe Finance
3416
VULPEFI
|
$0.001001 | $0.060827 | 02-07-2025 |
289
|
-98.35% | 5,975.35% |
|
||
| 3417 |
Canxium
3417
CAU
|
$0.054905 | $19.91 | 25-02-2024 |
782
|
-99.72% | 36,158.25% |
|
||
| 3418 |
APYSwap
3418
APYS
|
$0.003611 | $3.60 | 07-04-2021 |
1836
|
-99.90% | 99,532.84% |
|
||
| 3419 |
Databot
3419
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
323
|
-97.45% | 3,813.94% |
|
||
| 3420 |
BabyUnicorn
3420
BABYU
|
$0.000067 | $0.000568 | 21-09-2025 |
208
|
-88.16% | 744.27% |
|
||
| 3421 |
AST SpaceMobile Tokenized Stock (Ondo)
3421
ASTSon
|
$90.53 | $103.37 | 14-04-2026 |
3
|
-12.42% | 14.19% |
|
||
| 3422 |
AgriDex
3422
AGRI
|
$0.000230 | $0.172754 | 13-12-2024 |
490
|
-99.87% | 74,954.00% |
|
||
| 3423 |
The Black Whale (blackwhale.fun)
3423
BLACKWHALE
|
$0.000066 | $0.007964 | 09-01-2026 |
98
|
-99.17% | 11,897.70% |
|
||
| 3424 |
Rivian Automotive Tokenized Stock (Ondo)
3424
RIVNon
|
$17.00 | $20.80 | 08-01-2026 |
99
|
-18.26% | 22.34% |
|
||
| 3425 |
Bag
3425
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
777
|
-99.75% | 40,094.11% |
|
||
| 3426 |
MP Materials Tokenized Stock (Ondo)
3426
MPon
|
$61.74 | $73.26 | 26-01-2026 |
81
|
-15.73% | 18.66% |
|
||
| 3427 |
Hiblocks
3427
HIBS
|
$0.00000660 | $0.025591 | 08-04-2021 |
1835
|
-99.97% | 387,588.53% |
|
||
| 3428 |
Sylo
3428
SYLO
|
$0.00000666 | $0.014909 | 11-05-2021 |
1802
|
-99.96% | 223,728.10% |
|
||
| 3429 |
Micro GPT
3429
$MICRO
|
$0.000089 | $0.050615 | 05-01-2025 |
467
|
-99.82% | 56,764.84% |
|
||
| 3430 |
BitMark
3430
BTMK
|
$0.005970 | $6.43 | 13-03-2018 |
2957
|
-99.91% | 107,623.23% |
|
||
| 3431 |
WayGuide
3431
WAY
|
$0.000665 | $0.024251 | 11-05-2021 |
1802
|
-97.26% | 3,545.35% |
|
||
| 3432 |
Catheon Gaming
3432
CATHEON
|
$0.000068 | $0.006057 | 14-12-2023 |
855
|
-98.87% | 8,768.14% |
|
||
| 3433 |
Startup
3433
STARTUP
|
$0.000066 | $0.047102 | 17-07-2025 |
274
|
-99.86% | 70,808.84% |
|
||
| 3434 |
B.O.B the Blob
3434
BLOB
|
$0.000073 | $0.002852 | 18-08-2025 |
242
|
-97.44% | 3,807.99% |
|
||
| 3435 |
Izzy
3435
IZZY
|
$0.00000016 | $0.000014 | 21-10-2024 |
543
|
-98.85% | 8,585.44% |
|
||
| 3436 |
Flying Ketamine Horse
3436
FKH
|
$0.000067 | $0.012355 | 05-01-2026 |
102
|
-99.46% | 18,470.05% |
|
||
| 3437 |
Minds
3437
MINDS
|
$0.008217 | $4.08 | 13-12-2021 |
1586
|
-99.80% | 49,518.62% |
|
||
| 3438 |
Elixir Games
3438
ELIX
|
$0.000267 | $0.142426 | 30-05-2024 |
687
|
-99.81% | 53,172.31% |
|
||
| 3439 |
Klaus
3439
KLAUS
|
$0.000066 | $0.050261 | 17-10-2024 |
547
|
-99.87% | 76,396.84% |
|
||
| 3440 |
Regent Coin
3440
REGENT
|
$0.022815 | $6.38 | 29-03-2023 |
1115
|
-99.64% | 27,856.04% |
|
||
| 3441 |
İstanbul Başakşehir Fan Token
3441
IBFK
|
$0.047039 | $7.36 | 23-03-2021 |
1851
|
-99.36% | 15,536.74% |
|
||
| 3442 |
Top Hat
3442
HAT
|
$0.000066 | $0.099835 | 15-01-2025 |
457
|
-99.93% | 150,829.15% |
|
||
| 3443 |
MAX
3443
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
450
|
-99.94% | 176,217.59% |
|
||
| 3444 |
Infinitar
3444
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
489
|
-99.98% | 449,250.77% |
|
||
| 3445 |
Hyperbot
3445
BOT
|
$0.000139 | $0.193425 | 21-09-2025 |
208
|
-99.93% | 138,604.54% |
|
||
| 3446 |
Vistra Tokenized Stock (Ondo)
3446
VSTon
|
$164.38 | $184.73 | 16-01-2026 |
91
|
-11.01% | 12.38% |
|
||
| 3447 |
Orion Money
3447
ORION
|
$0.000664 | $2.61 | 16-11-2021 |
1613
|
-99.97% | 393,112.99% |
|
||
| 3448 |
Netko
3448
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3020
|
-99.41% | 16,836.05% |
|
||
| 3449 |
Self Chain
3449
SLF
|
$0.000388 | $0.805443 | 31-08-2024 |
594
|
-99.95% | 207,387.89% |
|
||
| 3450 |
AgentLayer
3450
AGENT
|
$0.000073 | $0.095284 | 30-11-2024 |
503
|
-99.92% | 130,773.56% |
|
34.492 Monedas Monitoreadas - Página 69 de 690