Cap Mercado $2.59T
0.95%
Volumen 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Oxygen
3401
OXYG
|
$0.000529 | $4.01 | 17-03-2021 |
1895
|
-99.99% | 757,972.35% |
|
||
| 3402 |
Hiero Terminal
3402
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
494
|
-99.92% | 126,763.31% |
|
||
| 3403 |
Neutra Finance
3403
NEU
|
$0.027190 | $3.54 | 08-02-2023 |
1202
|
-99.23% | 12,916.48% |
|
||
| 3404 |
Nasdaq666
3404
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
313
|
-100.00% | 341,021,399,326.26% |
|
||
| 3405 |
Baby BNB
3405
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
230
|
-98.62% | 7,163.66% |
|
||
| 3406 |
Baby Shark Meme
3406
BABYSHARK
|
$0.000025 | $0.160204 | 06-01-2025 |
504
|
-99.98% | 649,052.60% |
|
||
| 3407 |
Waste Management Tokenized Stock (Ondo)
3407
WMon
|
$218.28 | $236.68 | 03-04-2026 |
52
|
-7.77% | 8.43% |
|
||
| 3408 |
YachtsCoin
3408
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
424
|
-99.76% | 41,212.47% |
|
||
| 3409 |
YETI
3409
YETI
|
$0.000026 | $0.022057 | 21-06-2025 |
338
|
-99.88% | 85,734.60% |
|
||
| 3410 |
Degen Arena
3410
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3411 |
MILKBAG
3411
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
580
|
-99.74% | 38,685.19% |
|
||
| 3412 |
UBIX.Network
3412
UBX
|
$0.00000044 | $0.005141 | 10-04-2021 |
1871
|
-99.99% | 1,165,693.65% |
|
||
| 3413 |
LitLab Games
3413
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
900
|
-99.88% | 82,467.66% |
|
||
| 3414 |
AiMalls
3414
AIT
|
$0.099171 | $17.12 | 09-12-2024 |
532
|
-99.42% | 17,164.58% |
|
||
| 3415 |
Regret
3415
REGRET
|
$0.000020 | $0.001725 | 04-10-2025 |
233
|
-98.85% | 8,575.75% |
|
||
| 3416 |
JinPeng
3416
JIN
|
$0.000023 | $0.003236 | 28-09-2024 |
604
|
-99.28% | 13,836.39% |
|
||
| 3417 |
ConocoPhillips Tokenized Stock (Ondo)
3417
COPon
|
$123.06 | $136.59 | 30-03-2026 |
56
|
-9.90% | 10.99% |
|
||
| 3418 |
Lux
3418
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
468
|
-99.76% | 41,759.33% |
|
||
| 3419 |
PolkaBridge
3419
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1651
|
-100.00% | 4,499,893.37% |
|
||
| 3420 | $29.67 | $30.92 | 13-05-2026 |
12
|
-4.05% | 4.22% |
|
|||
| 3421 |
ON Semiconductor Tokenized Stock (Ondo)
3421
ONon
|
$116.18 | $118.76 | 14-05-2026 |
11
|
-2.18% | 2.23% |
|
||
| 3422 |
Effect.AI
3422
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1894
|
-99.96% | 233,410.81% |
|
||
| 3423 |
Opendoor Technologies Tokenized Stock (Ondo)
3423
OPENon
|
$4.53 | $7.73 | 09-01-2026 |
136
|
-41.37% | 70.55% |
|
||
| 3424 |
Orange
3424
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
836
|
-99.96% | 280,663.68% |
|
||
| 3425 |
TheForce Trade
3425
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1837
|
-99.95% | 186,082.74% |
|
||
| 3426 |
Dinosol
3426
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
142
|
-98.76% | 7,954.83% |
|
||
| 3427 |
BILL THE BEAR
3427
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
670
|
-99.96% | 242,161.55% |
|
||
| 3428 |
Dexlab Classic
3428
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1651
|
-99.98% | 404,301.35% |
|
||
| 3429 |
SENATE / SIDUS Heroes DAO
3429
SENATE
|
$0.000129 | $5.90 | 01-01-2022 |
1605
|
-100.00% | 4,568,410.96% |
|
||
| 3430 |
AIvalanche DeFAI Agents
3430
AVAXAI
|
$0.000099 | $0.005804 | 05-02-2025 |
474
|
-98.30% | 5,774.59% |
|
||
| 3431 |
Kobushi
3431
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
377
|
-99.28% | 13,797.44% |
|
||
| 3432 |
Gourmet Galaxy
3432
GUM
|
$0.005652 | $3.79 | 12-05-2021 |
1839
|
-99.85% | 66,914.29% |
|
||
| 3433 |
Moonveil
3433
MORE
|
$0.000059 | $0.127143 | 24-07-2025 |
305
|
-99.95% | 213,800.60% |
|
||
| 3434 |
Loser Coin
3434
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1840
|
-99.99% | 1,135,841.37% |
|
||
| 3435 |
Jade Currency
3435
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1737
|
-99.93% | 140,523.46% |
|
||
| 3436 |
LABUBU ETH
3436
LABUBUETH1
|
$0.000018 | $0.011436 | 12-06-2025 |
347
|
-99.84% | 62,222.55% |
|
||
| 3437 |
Cryptic
3437
CRYPTIC1
|
$0.000364 | $0.203049 | 01-01-2026 |
144
|
-99.82% | 55,653.95% |
|
||
| 3438 |
SoundHound AI Tokenized Stock (Ondo)
3438
SOUNon
|
$8.17 | $12.04 | 09-01-2026 |
136
|
-32.12% | 47.33% |
|
||
| 3439 |
HanChain
3439
HAN
|
$0.000217 | $16.44 | 18-05-2023 |
1103
|
-100.00% | 7,566,086.92% |
|
||
| 3440 |
Meta Apes
3440
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1389
|
-99.97% | 329,842.54% |
|
||
| 3441 |
San Chan
3441
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
476
|
-99.95% | 186,843.00% |
|
||
| 3442 |
SmartCash
3442
SMART
|
$0.000013 | $3.45 | 13-01-2018 |
3054
|
-100.00% | 27,076,056.47% |
|
||
| 3443 |
Nerve Finance
3443
NRVFI
|
$0.000384 | $6.86 | 03-05-2021 |
1848
|
-99.99% | 1,787,337.77% |
|
||
| 3444 |
Snap Tokenized Stock (Ondo)
3444
SNAPon
|
$5.72 | $8.51 | 08-01-2026 |
137
|
-32.79% | 48.78% |
|
||
| 3445 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3445
EWZon
|
$36.51 | $42.21 | 17-04-2026 |
38
|
-13.49% | 15.59% |
|
||
| 3446 |
Magaverse
3446
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
494
|
-99.98% | 453,839.99% |
|
||
| 3447 |
Thetan Arena
3447
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1642
|
-100.00% | 13,803,821.40% |
|
||
| 3448 |
Caila
3448
CA
|
$0.000018 | $0.021733 | 28-05-2025 |
362
|
-99.92% | 121,038.40% |
|
||
| 3449 |
Cantina Royale
3449
CRT
|
$0.000071 | $0.187507 | 08-08-2022 |
1386
|
-99.96% | 264,139.64% |
|
||
| 3450 |
Planck
3450
PLANCK
|
$0.000225 | $1.76 | 13-11-2025 |
193
|
-99.99% | 785,332.86% |
|
34.665 Monedas Monitoreadas - Página 69 de 694