Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
X-Cash
3401
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1421
|
-100.00% | 392,856,198.26% |
|
||
| 3402 |
Don’t Burn Capital
3402
DBC
|
$0.000094 | $0.005139 | 07-07-2025 |
156
|
-98.17% | 5,352.80% |
|
||
| 3403 |
Darwinia Commitment Token
3403
KTON
|
$1.68 | $431.65 | 31-08-2020 |
1927
|
-99.61% | 25,652.78% |
|
||
| 3404 |
Playcent
3404
PCNT
|
$0.002335 | $2.17 | 13-04-2021 |
1702
|
-99.89% | 92,679.88% |
|
||
| 3405 |
markkacy
3405
KACY
|
$0.000086 | $0.056349 | 26-11-2024 |
379
|
-99.85% | 65,720.03% |
|
||
| 3406 |
PHASMA / DOGMI
3406
PHASMA
|
$0.00000347 | $0.000092 | 22-12-2024 |
353
|
-96.22% | 2,548.61% |
|
||
| 3407 |
Cyclone Protocol
3407
CYCP
|
$3.25 | $10,000,000.00 | 19-01-2022 |
1421
|
-100.00% | 307,332,797.19% |
|
||
| 3408 |
TON Cat
3408
TCAT
|
$0.000139 | $0.022558 | 26-09-2024 |
440
|
-99.38% | 16,114.97% |
|
||
| 3409 |
XRPayNet
3409
XRPAYNET
|
$0.000015 | $0.014988 | 06-07-2022 |
1253
|
-99.90% | 98,902.60% |
|
||
| 3410 |
Trumpius Maximus
3410
TRUMPIUS
|
$0.001837 | $0.409569 | 04-01-2025 |
340
|
-99.55% | 22,189.48% |
|
||
| 3411 |
KING
3411
KING
|
$0.00000913 | $0.000701 | 10-05-2023 |
945
|
-98.70% | 7,574.81% |
|
||
| 3412 |
Darwin
3412
DARWIN
|
$0.000212 | $0.020795 | 25-07-2025 |
138
|
-98.98% | 9,730.02% |
|
||
| 3413 |
Milady Wif Hat
3413
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
623
|
-99.57% | 23,255.95% |
|
||
| 3414 |
ACryptoSI
3414
ACSI
|
$0.050003 | $18.29 | 07-11-2021 |
1494
|
-99.73% | 36,479.25% |
|
||
| 3415 |
SolarX
3415
SXCH
|
$0.000646 | $0.113825 | 24-05-2024 |
565
|
-99.43% | 17,515.69% |
|
||
| 3416 |
Integritee Network
3416
TEER
|
$0.020882 | $5.09 | 13-01-2022 |
1427
|
-99.59% | 24,252.45% |
|
||
| 3417 |
Chain of Legends
3417
CLEG
|
$0.000482 | $0.028757 | 02-08-2022 |
1226
|
-98.32% | 5,866.24% |
|
||
| 3418 |
Mist
3418
MIST
|
$0.001472 | $0.386995 | 09-05-2021 |
1676
|
-99.62% | 26,192.50% |
|
||
| 3419 |
Bunicorn
3419
BUNI
|
$0.002955 | $0.620490 | 05-09-2021 |
1557
|
-99.52% | 20,895.41% |
|
||
| 3420 |
FaraLand
3420
FARA
|
$0.003596 | $5.95 | 28-07-2021 |
1596
|
-99.94% | 165,443.51% |
|
||
| 3421 |
Andy on SOL
3421
ANDY
|
$0.000087 | $0.049310 | 15-03-2024 |
635
|
-99.82% | 56,828.54% |
|
||
| 3422 |
Hawk Tuah
3422
HAWKTUAH
|
$0.000095 | $0.035804 | 22-06-2024 |
536
|
-99.73% | 37,588.92% |
|
||
| 3423 |
ARMOR
3423
ARMOR
|
$0.000344 | $1.92 | 04-02-2021 |
1770
|
-99.98% | 559,541.36% |
|
||
| 3424 |
DinoSwap
3424
DINO
|
$0.000525 | $4.38 | 02-08-2021 |
1591
|
-99.99% | 835,787.92% |
|
||
| 3425 |
StakeCubeCoin
3425
SCUBE
|
$0.005010 | $44.87 | 20-03-2024 |
630
|
-99.99% | 895,488.57% |
|
||
| 3426 |
MixMob
3426
MXM
|
$0.000242 | $0.134046 | 01-03-2024 |
649
|
-99.82% | 55,190.16% |
|
||
| 3427 |
Unido EP
3427
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1724
|
-99.92% | 128,284.78% |
|
||
| 3428 |
lossless
3428
LSS
|
$0.001452 | $2.72 | 19-10-2021 |
1513
|
-99.95% | 187,487.93% |
|
||
| 3429 |
SARAH
3429
SARAH
|
$0.000135 | $0.000606 | 23-07-2025 |
140
|
-77.76% | 349.61% |
|
||
| 3430 |
DOSE
3430
DOSE
|
$0.000094 | $0.383181 | 02-12-2021 |
1469
|
-99.98% | 406,608.82% |
|
||
| 3431 |
Akuma Inu
3431
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
334
|
-99.99% | 1,117,343.12% |
|
||
| 3432 |
MetalCore
3432
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
530
|
-99.30% | 14,134.50% |
|
||
| 3433 |
NeurochainAI
3433
NCN
|
$0.000085 | $0.092653 | 11-08-2024 |
486
|
-99.91% | 109,275.03% |
|
||
| 3434 |
Decentral Games ICE
3434
ICE
|
$0.000351 | $10,000,000.00 | 24-12-2021 |
1447
|
-100.00% | 2,850,854,686,134.93% |
|
||
| 3435 |
Prophex
3435
PPX
|
$0.001135 | $0.112816 | 15-11-2025 |
25
|
-98.99% | 9,840.46% |
|
||
| 3436 |
Float Protocol - Bank
3436
FLOATP
|
$0.243108 | $1,603.33 | 21-03-2021 |
1725
|
-99.98% | 659,412.58% |
|
||
| 3437 |
pNetwork
3437
PNT
|
$0.000881 | $3.60 | 05-05-2021 |
1680
|
-99.98% | 408,392.51% |
|
||
| 3438 |
Department Of Government Efficiency (DOGE)
3438
DEPARTMENTOFGOV
|
$0.000157 | $0.182135 | 22-02-2025 |
291
|
-99.91% | 116,039.93% |
|
||
| 3439 |
Blockchain Monster Hunt
3439
BCMC
|
$0.000322 | $4.18 | 03-11-2021 |
1498
|
-99.99% | 1,299,360.92% |
|
||
| 3440 |
TAIKAI
3440
TKAI
|
$0.001030 | $0.011666 | 08-12-2024 |
367
|
-91.17% | 1,032.39% |
|
||
| 3441 |
Pickle Finance
3441
PICKLE
|
$0.040592 | $76.85 | 16-09-2020 |
1911
|
-99.95% | 189,217.89% |
|
||
| 3442 |
Tiger Shark
3442
TIGERSHARK
|
$0.000077 | $0.047740 | 27-05-2025 |
197
|
-99.84% | 61,762.43% |
|
||
| 3443 |
Keep4r
3443
KP4R
|
$0.890248 | $75.24 | 03-11-2020 |
1863
|
-98.82% | 8,351.43% |
|
||
| 3444 |
Medusa
3444
MEDUSA
|
$0.000384 | $0.003654 | 18-11-2024 |
387
|
-89.50% | 852.59% |
|
||
| 3445 |
Limitus
3445
LMT
|
$0.000092 | $0.241573 | 16-01-2025 |
328
|
-99.96% | 262,441.85% |
|
||
| 3446 |
Life Crypto
3446
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1485
|
-99.93% | 143,096.50% |
|
||
| 3447 |
Atsuko Sato
3447
SATO
|
$0.000078 | $0.030713 | 15-08-2024 |
482
|
-99.75% | 39,262.12% |
|
||
| 3448 |
Gapcoin
3448
GAP
|
$0.005228 | $1,305.86 | 01-04-2022 |
1349
|
-100.00% | 24,977,497.49% |
|
||
| 3449 |
yTSLA Finance
3449
yTSLA
|
$1.1288 | $699.95 | 06-07-2021 |
1618
|
-99.84% | 61,907.01% |
|
||
| 3450 |
BonusCloud
3450
BXC
|
$0.000022 | $0.004191 | 12-05-2021 |
1673
|
-99.47% | 18,691.09% |
|
33.790 Monedas Monitoreadas - Página 69 de 676