Cap Mercado $2.87T
0.37%
Volumen 24h $174.61B
-0.21%
BTC % 56.58%
0.15%
ETH % 9.66%
-0.2%
Monedas
34.619
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
PayCon
3401
CON
|
$0.003533 | $0.812164 | 18-06-2021 |
1790
|
-99.56% | 22,886.11% |
|
||
| 3402 |
CZ THE GOAT
3402
CZGOAT
|
$0.000081 | $0.009241 | 12-12-2023 |
883
|
-99.12% | 11,281.39% |
|
||
| 3403 |
Unido EP
3403
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1878
|
-99.92% | 128,323.46% |
|
||
| 3404 |
Assisterr AI
3404
ASRR
|
$0.005528 | $0.664864 | 30-05-2025 |
348
|
-99.17% | 11,927.29% |
|
||
| 3405 |
MetalCore
3405
MCG
|
$0.000186 | $0.027460 | 28-06-2024 |
684
|
-99.32% | 14,688.11% |
|
||
| 3406 |
AigentX
3406
AIX
|
$0.000866 | $0.980439 | 25-03-2024 |
779
|
-99.91% | 113,171.85% |
|
||
| 3407 |
CratD2C
3407
CRAT
|
$0.002669 | $0.022964 | 26-01-2026 |
107
|
-88.38% | 760.31% |
|
||
| 3408 |
APYSwap
3408
APYS
|
$0.004387 | $3.60 | 07-04-2021 |
1862
|
-99.88% | 81,915.19% |
|
||
| 3409 |
QUAIN
3409
QUAIN
|
$0.000080 | $0.009488 | 11-01-2025 |
487
|
-99.16% | 11,791.67% |
|
||
| 3410 |
AgentLayer
3410
AGENT
|
$0.000089 | $0.095284 | 30-11-2024 |
529
|
-99.91% | 107,269.30% |
|
||
| 3411 |
Centaur
3411
CNTR
|
$0.000016 | $0.062670 | 29-11-2020 |
1991
|
-99.97% | 390,683.56% |
|
||
| 3412 |
GameCredits
3412
GAME
|
$0.000404 | $6.90 | 09-01-2018 |
3046
|
-99.99% | 1,708,892.05% |
|
||
| 3413 |
Green Shiba Inu (new)
3413
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1652
|
-99.95% | 219,391.81% |
|
||
| 3414 |
Kattana
3414
KTN
|
$0.008284 | $34.94 | 15-04-2021 |
1854
|
-99.98% | 421,679.73% |
|
||
| 3415 |
Everdome
3415
DOME
|
$0.00000407 | $0.097137 | 17-02-2022 |
1546
|
-100.00% | 2,384,806.18% |
|
||
| 3416 |
Sugar boy
3416
SUGAR
|
$0.000079 | $0.024607 | 04-12-2024 |
525
|
-99.68% | 31,054.30% |
|
||
| 3417 |
Wizardia
3417
WZRD
|
$0.000549 | $0.298079 | 07-04-2022 |
1497
|
-99.82% | 54,162.45% |
|
||
| 3418 |
UNION Protocol Governance Token
3418
UNN
|
$0.000125 | $0.125905 | 20-03-2021 |
1880
|
-99.90% | 100,465.03% |
|
||
| 3419 |
Playcent
3419
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1856
|
-99.90% | 104,334.05% |
|
||
| 3420 |
Coinary Token
3420
CYT
|
$0.000359 | $0.437669 | 28-08-2021 |
1719
|
-99.92% | 121,914.42% |
|
||
| 3421 |
BlueCoin
3421
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3603
|
-97.77% | 4,382.32% |
|
||
| 3422 |
stabble
3422
STB
|
$0.001028 | $0.041621 | 22-05-2025 |
356
|
-97.53% | 3,950.34% |
|
||
| 3423 |
Klaus
3423
KLAUS
|
$0.000076 | $0.050261 | 17-10-2024 |
573
|
-99.85% | 66,203.65% |
|
||
| 3424 |
HoDooi
3424
HOD
|
$0.000154 | $0.211632 | 05-12-2021 |
1620
|
-99.93% | 137,380.23% |
|
||
| 3425 |
İstanbul Başakşehir Fan Token
3425
IBFK
|
$0.045629 | $7.36 | 23-03-2021 |
1877
|
-99.38% | 16,019.89% |
|
||
| 3426 |
Meme Alliance
3426
MMA
|
$0.000863 | $0.042892 | 12-04-2024 |
761
|
-97.99% | 4,870.19% |
|
||
| 3427 |
COLONY
3427
CLY
|
$0.000668 | $2.93 | 11-12-2021 |
1614
|
-99.98% | 438,957.24% |
|
||
| 3428 |
Dark Cheems
3428
TOTAKEKE
|
$0.000075 | $0.014424 | 26-07-2025 |
291
|
-99.48% | 19,092.33% |
|
||
| 3429 |
Sapo Concho
3429
CONCHO
|
$0.000075 | $0.001696 | 04-12-2025 |
160
|
-95.57% | 2,159.36% |
|
||
| 3430 |
Egretia
3430
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2499
|
-99.99% | 745,930.80% |
|
||
| 3431 |
ARSe Digital
3431
ARSE
|
$0.000679 | $0.000697 | 12-03-2026 |
62
|
-2.71% | 2.79% |
|
||
| 3432 |
Masa
3432
MASA
|
$0.000061 | $0.473643 | 11-04-2024 |
762
|
-99.99% | 770,803.50% |
|
||
| 3433 |
BNB Card
3433
BNB CARD
|
$0.000074 | $0.007569 | 08-10-2025 |
217
|
-99.02% | 10,085.50% |
|
||
| 3434 |
Paribus
3434
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1655
|
-99.98% | 424,917.67% |
|
||
| 3435 |
EPIK Prime
3435
EPIK
|
$0.000058 | $0.902988 | 16-11-2021 |
1639
|
-99.99% | 1,560,677.98% |
|
||
| 3436 |
MineD
3436
DIGI
|
$0.00000294 | $0.000518 | 22-11-2025 |
172
|
-99.43% | 17,516.96% |
|
||
| 3437 |
Top Hat
3437
HAT
|
$0.000074 | $0.099835 | 15-01-2025 |
483
|
-99.93% | 134,254.91% |
|
||
| 3438 |
KOBAN
3438
KOBAN
|
$0.000148 | $0.024052 | 24-07-2025 |
293
|
-99.39% | 16,170.04% |
|
||
| 3439 |
REVOX
3439
REX
|
$0.000027 | $0.081204 | 18-12-2024 |
511
|
-99.97% | 305,006.84% |
|
||
| 3440 |
Crypto Bullion
3440
CBX
|
$0.071148 | $33.68 | 17-02-2016 |
3738
|
-99.79% | 47,232.70% |
|
||
| 3441 |
sunpepe
3441
SUNPEPE
|
$0.000073 | $0.005744 | 25-08-2024 |
626
|
-98.73% | 7,755.87% |
|
||
| 3442 |
DOGEFATHER
3442
DOGEFATHER
|
$0.000073 | $0.003641 | 07-12-2024 |
522
|
-98.00% | 4,888.53% |
|
||
| 3443 |
Aster Inu
3443
ASTERINU
|
$0.000073 | $0.007017 | 26-09-2025 |
229
|
-98.95% | 9,454.66% |
|
||
| 3444 |
WePower
3444
WPR
|
$0.000105 | $0.289834 | 24-02-2018 |
3000
|
-99.96% | 275,436.41% |
|
||
| 3445 |
Lien
3445
LIEN
|
$0.203600 | $1,008.23 | 01-09-2020 |
2080
|
-99.98% | 495,101.33% |
|
||
| 3446 |
MAX
3446
MAX
|
$0.000072 | $0.113695 | 22-01-2025 |
476
|
-99.94% | 157,424.48% |
|
||
| 3447 |
NeurochainAI
3447
NCN
|
$0.000077 | $0.092653 | 11-08-2024 |
640
|
-99.92% | 120,524.24% |
|
||
| 3448 |
EYWA
3448
EYWA
|
$0.000721 | $0.198220 | 31-12-2024 |
498
|
-99.64% | 27,393.61% |
|
||
| 3449 |
Crowns
3449
CWS
|
$0.009400 | $58.90 | 16-03-2021 |
1884
|
-99.98% | 626,461.83% |
|
||
| 3450 |
Applied Materials Tokenized Stock (Ondo)
3450
AMATon
|
$431.02 | $447.53 | 12-05-2026 |
1
|
-3.69% | 3.83% |
|
34.619 Monedas Monitoreadas - Página 69 de 693