Cap Mercado $3.47T
0.19%
Volumen 24h $135.73B
-59.65%
BTC % 54.83%
-0.34%
ETH % 11.51%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
X-Cash
3401
XCASH
|
$0.00000169 | $5.45 | 19-01-2022 |
1459
|
-100.00% | 323,185,953.19% |
|
||
| 3402 |
Cros
3402
CROS
|
$0.000105 | $0.153915 | 02-11-2024 |
441
|
-99.93% | 145,801.79% |
|
||
| 3403 |
Magi
3403
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2942
|
-99.60% | 24,803.17% |
|
||
| 3404 |
Peanut
3404
NUX
|
$0.002110 | $31.69 | 19-02-2021 |
1793
|
-99.99% | 1,501,389.58% |
|
||
| 3405 |
sci-hub
3405
SCIHUB
|
$0.000105 | $0.034440 | 18-12-2024 |
395
|
-99.69% | 32,603.79% |
|
||
| 3406 |
Volumint
3406
VMINT
|
$0.000190 | $0.083358 | 24-03-2024 |
664
|
-99.77% | 43,719.02% |
|
||
| 3407 |
Clustr Labs
3407
CLUSTR
|
$0.000209 | $0.181112 | 22-01-2025 |
360
|
-99.88% | 86,357.65% |
|
||
| 3408 |
Rug World Assets
3408
RWA
|
$0.011051 | $2.20 | 17-04-2024 |
640
|
-99.50% | 19,763.60% |
|
||
| 3409 |
Orange
3409
ORNJ
|
$0.001491 | $0.768355 | 09-02-2024 |
708
|
-99.81% | 51,443.84% |
|
||
| 3410 |
SpaceFalcon
3410
FCON
|
$0.00000602 | $0.006227 | 17-02-2022 |
1430
|
-99.90% | 103,302.86% |
|
||
| 3411 |
CropBytes
3411
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1533
|
-99.97% | 316,832.88% |
|
||
| 3412 |
Scalia Infrastructure
3412
SCALE
|
$0.001058 | $0.692865 | 01-04-2024 |
656
|
-99.85% | 65,411.75% |
|
||
| 3413 |
MotaCoin
3413
MOTA
|
$0.001820 | $1.0170 | 22-09-2020 |
1943
|
-99.82% | 55,763.99% |
|
||
| 3414 |
DeepLink Protocol
3414
DLC
|
$0.00000791 | $0.000474 | 28-03-2025 |
295
|
-98.33% | 5,895.12% |
|
||
| 3415 |
King Shiba
3415
KINGSHIB
|
$0.000277 | $0.198164 | 04-11-2021 |
1535
|
-99.86% | 71,498.67% |
|
||
| 3416 |
Sato The Dog
3416
SATO
|
$0.00000024 | $0.000018 | 07-05-2025 |
255
|
-98.65% | 7,332.33% |
|
||
| 3417 |
Chain Guardians
3417
CGG
|
$0.001663 | $1,022.10 | 19-01-2022 |
1459
|
-100.00% | 61,450,756.01% |
|
||
| 3418 |
The Gold Token
3418
GOLD
|
$0.006220 | $0.198151 | 22-09-2023 |
848
|
-96.86% | 3,085.47% |
|
||
| 3419 |
MixMob
3419
MXM
|
$0.000298 | $0.134046 | 01-03-2024 |
687
|
-99.78% | 44,878.86% |
|
||
| 3420 |
markkacy
3420
KACY
|
$0.000100 | $0.056349 | 26-11-2024 |
417
|
-99.82% | 56,268.92% |
|
||
| 3421 |
Ari10
3421
ARI10
|
$0.000743 | $0.179283 | 05-11-2021 |
1534
|
-99.59% | 24,035.15% |
|
||
| 3422 |
Opium
3422
OPIUM
|
$0.023845 | $21.00 | 03-02-2021 |
1809
|
-99.89% | 87,974.98% |
|
||
| 3423 |
Xcel Swap
3423
XLD
|
$0.001709 | $0.894222 | 24-09-2021 |
1576
|
-99.81% | 52,211.09% |
|
||
| 3424 |
UBXS
3424
UBXS
|
$0.001731 | $0.624769 | 28-03-2024 |
660
|
-99.72% | 35,988.22% |
|
||
| 3425 |
Bankex
3425
BKX
|
$0.000246 | $2.85 | 14-01-2018 |
2925
|
-99.99% | 1,160,386.10% |
|
||
| 3426 |
Exxon Mobil Tokenized Stock (Ondo)
3426
XOMon
|
$129.88 | $130.86 | 14-01-2026 |
3
|
-0.75% | 0.75% |
|
||
| 3427 |
Everdome
3427
DOME
|
$0.00000513 | $0.097137 | 17-02-2022 |
1430
|
-99.99% | 1,895,260.56% |
|
||
| 3428 |
Pacu Jalur
3428
BOATKID
|
$0.000097 | $0.005316 | 24-08-2025 |
146
|
-98.18% | 5,400.39% |
|
||
| 3429 |
StakedZEN
3429
STZEN
|
$6.02 | $773.67 | 16-11-2021 |
1523
|
-99.22% | 12,748.53% |
|
||
| 3430 |
Biocoin
3430
BIO
|
$0.000114 | $0.024953 | 16-02-2018 |
2892
|
-99.54% | 21,704.09% |
|
||
| 3431 |
Duckies, the canary network for Yellow
3431
DUCKIES
|
$0.001856 | $0.027271 | 09-06-2023 |
953
|
-93.19% | 1,369.18% |
|
||
| 3432 |
EXRNchain
3432
EXRN
|
$0.00000104 | $0.000453 | 10-03-2021 |
1774
|
-99.77% | 43,542.93% |
|
||
| 3433 |
Visa Tokenized Stock (Ondo)
3433
Von
|
$329.19 | $359.00 | 07-01-2026 |
10
|
-8.30% | 9.05% |
|
||
| 3434 |
STATERA
3434
STA
|
$0.001206 | $6,335.09 | 26-06-2022 |
1301
|
-100.00% | 525,169,579.04% |
|
||
| 3435 |
Basis
3435
BASIS
|
$0.001734 | $190.12 | 07-12-2020 |
1867
|
-100.00% | 10,962,615.03% |
|
||
| 3436 |
Dinosol
3436
DINOSOL1
|
$0.000107 | $0.001770 | 03-01-2026 |
14
|
-93.96% | 1,554.44% |
|
||
| 3437 |
USAcoin
3437
USACOIN
|
$0.002541 | $1.1224 | 22-12-2024 |
391
|
-99.77% | 44,071.45% |
|
||
| 3438 |
Archivas
3438
RCHV
|
$0.000094 | $0.003777 | 13-11-2025 |
65
|
-97.51% | 3,911.91% |
|
||
| 3439 |
Moonray
3439
MNRY
|
$0.000430 | $0.165945 | 18-12-2024 |
395
|
-99.74% | 38,463.44% |
|
||
| 3440 |
Pepemon Pepeballs
3440
PPBLZ
|
$6.73 | $1,516.64 | 16-11-2021 |
1523
|
-99.56% | 22,433.76% |
|
||
| 3441 |
Aster Dog
3441
ADOG
|
$0.000101 | $0.003910 | 04-10-2025 |
105
|
-97.42% | 3,782.31% |
|
||
| 3442 |
Define
3442
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1607
|
-99.99% | 1,070,931.82% |
|
||
| 3443 |
LEGION
3443
LEGION
|
$0.000343 | $0.033832 | 23-06-2024 |
573
|
-98.99% | 9,766.79% |
|
||
| 3444 |
Klaus
3444
KLAUS
|
$0.000094 | $0.050261 | 17-10-2024 |
457
|
-99.81% | 53,493.95% |
|
||
| 3445 |
Zelwin
3445
ZLW
|
$0.001291 | $7.91 | 25-08-2021 |
1606
|
-99.98% | 612,682.58% |
|
||
| 3446 |
Minds
3446
MINDS
|
$0.011686 | $4.08 | 13-12-2021 |
1496
|
-99.71% | 34,789.99% |
|
||
| 3447 |
Unlimited Wealth Utility
3447
UWU
|
$0.000094 | $0.000722 | 23-12-2025 |
25
|
-86.95% | 666.16% |
|
||
| 3448 |
Avocado DAO Token
3448
AVG
|
$0.003649 | $2.74 | 03-01-2022 |
1475
|
-99.87% | 74,887.83% |
|
||
| 3449 |
Vidya
3449
VIDYA
|
$0.002690 | $0.553332 | 02-04-2022 |
1386
|
-99.51% | 20,471.42% |
|
||
| 3450 |
Seele
3450
SEELE
|
$0.00000439 | $0.469941 | 03-06-2018 |
2785
|
-100.00% | 10,709,585.28% |
|
34.056 Monedas Monitoreadas - Página 69 de 682