Cap Mercado $2.55T
-2.56%
Volumen 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Internxt
3401
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1820
|
-99.84% | 62,515.27% |
|
||
| 3402 |
Ari10
3402
ARI10
|
$0.000486 | $0.179283 | 05-11-2021 |
1598
|
-99.73% | 36,808.02% |
|
||
| 3403 |
The Winkyverse
3403
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1538
|
-99.97% | 354,538.71% |
|
||
| 3404 |
Clustr Labs
3404
CLUSTR
|
$0.000138 | $0.181112 | 22-01-2025 |
424
|
-99.92% | 131,131.33% |
|
||
| 3405 |
ARSe Digital
3405
ARSE
|
$0.000687 | $0.000697 | 12-03-2026 |
10
|
-1.53% | 1.55% |
|
||
| 3406 |
OX Coin
3406
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
472
|
-99.94% | 167,409.96% |
|
||
| 3407 |
GameCredits
3407
GAME
|
$0.000350 | $6.90 | 09-01-2018 |
2994
|
-99.99% | 1,968,888.22% |
|
||
| 3408 |
DinoSwap
3408
DINO
|
$0.000436 | $4.38 | 02-08-2021 |
1693
|
-99.99% | 1,005,792.36% |
|
||
| 3409 |
Sonic The Goat
3409
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
701
|
-99.83% | 58,883.25% |
|
||
| 3410 |
Autism On Sol
3410
AUTISM
|
$0.000071 | $0.018899 | 18-10-2024 |
520
|
-99.62% | 26,563.02% |
|
||
| 3411 |
Bridge Mutual
3411
BMI
|
$0.001038 | $5.47 | 03-02-2021 |
1873
|
-99.98% | 527,090.67% |
|
||
| 3412 |
Aimedis (new)
3412
AIMX
|
$0.000201 | $0.028204 | 02-12-2023 |
841
|
-99.29% | 13,913.93% |
|
||
| 3413 |
Top Hat
3413
HAT
|
$0.000067 | $0.099835 | 15-01-2025 |
431
|
-99.93% | 148,805.39% |
|
||
| 3414 |
Micro GPT
3414
$MICRO
|
$0.000089 | $0.050615 | 05-01-2025 |
441
|
-99.83% | 57,067.35% |
|
||
| 3415 |
Ambios Network
3415
AMBIOS
|
$0.001013 | $0.019183 | 14-05-2025 |
312
|
-94.72% | 1,792.81% |
|
||
| 3416 |
Meme Alliance
3416
MMA
|
$0.000754 | $0.042892 | 12-04-2024 |
709
|
-98.24% | 5,587.95% |
|
||
| 3417 |
Sato The Dog
3417
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
319
|
-99.14% | 11,477.28% |
|
||
| 3418 |
Honeyland
3418
HXD
|
$0.000163 | $0.339614 | 30-12-2023 |
813
|
-99.95% | 208,313.78% |
|
||
| 3419 |
EPIK Prime
3419
EPIK
|
$0.000051 | $0.902988 | 16-11-2021 |
1587
|
-99.99% | 1,775,338.66% |
|
||
| 3420 |
Charged Particles
3420
IONX
|
$0.000158 | $2.75 | 29-08-2021 |
1666
|
-99.99% | 1,735,356.90% |
|
||
| 3421 |
B.O.B the Blob
3421
BLOB
|
$0.000067 | $0.002852 | 18-08-2025 |
216
|
-97.66% | 4,168.41% |
|
||
| 3422 |
MAX
3422
MAX
|
$0.000065 | $0.113695 | 22-01-2025 |
424
|
-99.94% | 176,067.33% |
|
||
| 3423 |
Aimonica Brands
3423
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
444
|
-99.93% | 140,693.21% |
|
||
| 3424 |
Wombat Web 3 Gaming Platform
3424
WOMBAT
|
$0.000013 | $0.015846 | 02-08-2022 |
1328
|
-99.92% | 125,852.65% |
|
||
| 3425 |
APYSwap
3425
APYS
|
$0.003521 | $3.60 | 07-04-2021 |
1810
|
-99.90% | 102,084.21% |
|
||
| 3426 |
Chain Guardians
3426
CGG
|
$0.001040 | $1,022.10 | 19-01-2022 |
1523
|
-100.00% | 98,243,019.50% |
|
||
| 3427 |
Catheon Gaming
3427
CATHEON
|
$0.000066 | $0.006057 | 14-12-2023 |
829
|
-98.91% | 9,090.28% |
|
||
| 3428 |
Gapcoin
3428
GAP
|
$0.004437 | $1,305.86 | 01-04-2022 |
1451
|
-100.00% | 29,432,134.47% |
|
||
| 3429 |
Opium
3429
OPIUM
|
$0.015306 | $21.00 | 03-02-2021 |
1873
|
-99.93% | 137,109.80% |
|
||
| 3430 |
RabBitcoin
3430
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
495
|
-99.97% | 374,833.38% |
|
||
| 3431 |
MOMOFUN
3431
MM
|
$0.00000816 | $0.005512 | 18-08-2025 |
216
|
-99.85% | 67,430.95% |
|
||
| 3432 |
İstanbul Başakşehir Fan Token
3432
IBFK
|
$0.045545 | $7.36 | 23-03-2021 |
1825
|
-99.38% | 16,049.63% |
|
||
| 3433 |
Klaus
3433
KLAUS
|
$0.000064 | $0.050261 | 17-10-2024 |
521
|
-99.87% | 78,911.34% |
|
||
| 3434 |
Cogito Protocol
3434
CGV
|
$0.000656 | $0.297893 | 28-03-2024 |
724
|
-99.78% | 45,296.20% |
|
||
| 3435 |
ConocoPhillips Tokenized Stock (Ondo)
3435
COPon
|
$127.96 | $129.28 | 20-03-2026 |
2
|
-1.02% | 1.03% |
|
||
| 3436 |
lossless
3436
LSS
|
$0.001141 | $2.72 | 19-10-2021 |
1615
|
-99.96% | 238,587.79% |
|
||
| 3437 |
Govi
3437
GOVI
|
$0.001976 | $7.91 | 12-05-2021 |
1775
|
-99.98% | 400,303.28% |
|
||
| 3438 |
Pullix
3438
PLX
|
$0.000748 | $0.751394 | 22-03-2024 |
730
|
-99.90% | 100,358.68% |
|
||
| 3439 |
Defina Finance
3439
FINA
|
$0.000646 | $9.59 | 25-11-2021 |
1578
|
-99.99% | 1,484,805.28% |
|
||
| 3440 |
O3 Swap
3440
O3
|
$0.001110 | $15.54 | 19-06-2021 |
1737
|
-99.99% | 1,400,589.78% |
|
||
| 3441 |
CryptoBlades
3441
SKILL
|
$0.078794 | $858.99 | 22-07-2021 |
1704
|
-99.99% | 1,090,075.72% |
|
||
| 3442 |
Valor Token
3442
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2528
|
-99.99% | 845,516.40% |
|
||
| 3443 |
NeurochainAI
3443
NCN
|
$0.000067 | $0.092653 | 11-08-2024 |
588
|
-99.93% | 138,599.54% |
|
||
| 3444 |
StakeCubeCoin
3444
SCUBE
|
$0.003775 | $44.87 | 20-03-2024 |
732
|
-99.99% | 1,188,322.55% |
|
||
| 3445 |
URANUS
3445
ANUS
|
$0.00000763 | $0.002678 | 31-03-2024 |
721
|
-99.72% | 34,999.18% |
|
||
| 3446 |
The Black Whale (blackwhale.fun)
3446
BLACKWHALE
|
$0.000063 | $0.007964 | 09-01-2026 |
72
|
-99.21% | 12,507.94% |
|
||
| 3447 |
Izzy
3447
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
517
|
-98.92% | 9,160.63% |
|
||
| 3448 |
Spores Network
3448
SPO
|
$0.000059 | $0.112085 | 20-08-2021 |
1675
|
-99.95% | 191,354.87% |
|
||
| 3449 |
Andy on SOL
3449
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
737
|
-99.87% | 75,240.51% |
|
||
| 3450 |
UNKJD / MonkeyBall
3450
MBS
|
$0.000099 | $2.60 | 27-12-2021 |
1546
|
-100.00% | 2,628,571.27% |
|
34.362 Monedas Monitoreadas - Página 69 de 688