Cap Mercado $2.82T
1.5%
Volumen 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Polly Penguin
3401
POLLY
|
$0.000073 | $0.001936 | 09-01-2026 |
115
|
-96.20% | 2,533.77% |
|
||
| 3402 |
neur.sh
3402
NEUR
|
$0.000079 | $0.077178 | 08-01-2025 |
481
|
-99.90% | 97,692.78% |
|
||
| 3403 |
COLONY
3403
CLY
|
$0.000650 | $2.93 | 11-12-2021 |
1605
|
-99.98% | 450,950.37% |
|
||
| 3404 |
Redbrick
3404
BRIC
|
$0.000312 | $0.044278 | 09-08-2025 |
268
|
-99.30% | 14,097.59% |
|
||
| 3405 |
Masa
3405
MASA
|
$0.000060 | $0.473643 | 11-04-2024 |
753
|
-99.99% | 785,925.27% |
|
||
| 3406 |
Egretia
3406
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2490
|
-99.99% | 766,888.41% |
|
||
| 3407 |
Assisterr AI
3407
ASRR
|
$0.004946 | $0.664864 | 30-05-2025 |
339
|
-99.26% | 13,343.49% |
|
||
| 3408 |
Hivello
3408
HVLO
|
$0.000067 | $0.003084 | 19-02-2025 |
439
|
-97.84% | 4,535.07% |
|
||
| 3409 |
sunpepe
3409
SUNPEPE
|
$0.000072 | $0.005744 | 25-08-2024 |
617
|
-98.75% | 7,886.39% |
|
||
| 3410 |
Dark Cheems
3410
TOTAKEKE
|
$0.000072 | $0.014424 | 26-07-2025 |
282
|
-99.50% | 20,004.52% |
|
||
| 3411 |
Decentral Games ICE
3411
ICE
|
$0.000316 | $10,000,000.00 | 24-12-2021 |
1592
|
-100.00% | 3,164,837,390,554.87% |
|
||
| 3412 |
Coinary Token
3412
CYT
|
$0.000333 | $0.437669 | 28-08-2021 |
1710
|
-99.92% | 131,335.01% |
|
||
| 3413 |
BNB Card
3413
BNB CARD
|
$0.000071 | $0.007569 | 08-10-2025 |
208
|
-99.06% | 10,527.28% |
|
||
| 3414 |
MBD Financials
3414
MBD
|
$0.00000274 | $0.008307 | 20-05-2022 |
1445
|
-99.97% | 303,066.29% |
|
||
| 3415 |
The Gold Token
3415
GOLD
|
$0.004325 | $0.198151 | 22-09-2023 |
955
|
-97.82% | 4,482.00% |
|
||
| 3416 |
DinoSwap
3416
DINO
|
$0.000456 | $4.38 | 02-08-2021 |
1736
|
-99.99% | 960,974.53% |
|
||
| 3417 |
FOMO
3417
FOMOFUND
|
$0.00000070 | $0.001016 | 20-12-2024 |
500
|
-99.93% | 144,197.01% |
|
||
| 3418 |
Micro GPT
3418
$MICRO
|
$0.000094 | $0.050615 | 05-01-2025 |
484
|
-99.81% | 53,878.21% |
|
||
| 3419 |
rocky
3419
ROCKY
|
$0.000070 | $0.028267 | 12-07-2024 |
661
|
-99.75% | 40,194.77% |
|
||
| 3420 |
Renta Network
3420
RENTA
|
$0.000153 | $0.035642 | 16-01-2025 |
473
|
-99.57% | 23,146.23% |
|
||
| 3421 |
InvestFeed
3421
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3033
|
-99.70% | 33,650.34% |
|
||
| 3422 |
Internxt
3422
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1863
|
-99.84% | 62,515.27% |
|
||
| 3423 |
PulsePad
3423
PLSPAD
|
$0.000417 | $0.439459 | 13-11-2021 |
1633
|
-99.91% | 105,240.15% |
|
||
| 3424 |
Karlsen
3424
KLS
|
$0.000024 | $0.024787 | 21-03-2024 |
774
|
-99.90% | 101,403.20% |
|
||
| 3425 |
Thorstarter
3425
XRUNE
|
$0.000855 | $3.84 | 10-11-2021 |
1636
|
-99.98% | 448,867.58% |
|
||
| 3426 |
WTF Opossum
3426
WTFO
|
$0.000081 | $0.001939 | 14-08-2025 |
263
|
-95.83% | 2,296.88% |
|
||
| 3427 |
Bag
3427
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
794
|
-99.74% | 38,938.65% |
|
||
| 3428 |
QUAIN
3428
QUAIN
|
$0.000068 | $0.009488 | 11-01-2025 |
478
|
-99.28% | 13,764.70% |
|
||
| 3429 |
Minds
3429
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1603
|
-99.79% | 47,679.89% |
|
||
| 3430 |
BitMark
3430
BTMK
|
$0.006103 | $6.43 | 13-03-2018 |
2974
|
-99.91% | 105,274.79% |
|
||
| 3431 |
Self Chain
3431
SLF
|
$0.000406 | $0.805443 | 31-08-2024 |
611
|
-99.95% | 198,045.37% |
|
||
| 3432 |
Catheon Gaming
3432
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
872
|
-98.85% | 8,567.26% |
|
||
| 3433 |
AgentLayer
3433
AGENT
|
$0.000076 | $0.095284 | 30-11-2024 |
520
|
-99.92% | 125,970.13% |
|
||
| 3434 |
Gapcoin
3434
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1494
|
-100.00% | 27,849,887.01% |
|
||
| 3435 |
GameCredits
3435
GAME
|
$0.000346 | $6.90 | 09-01-2018 |
3037
|
-99.99% | 1,992,700.84% |
|
||
| 3436 |
Ari10
3436
ARI10
|
$0.000525 | $0.179283 | 05-11-2021 |
1641
|
-99.71% | 34,019.23% |
|
||
| 3437 |
WATCoin
3437
WAT
|
$0.00000518 | $0.000999 | 24-09-2024 |
587
|
-99.48% | 19,191.62% |
|
||
| 3438 |
Autism On Sol
3438
AUTISM
|
$0.000070 | $0.018899 | 18-10-2024 |
563
|
-99.63% | 26,819.76% |
|
||
| 3439 |
DOGEFATHER
3439
DOGEFATHER
|
$0.000066 | $0.003641 | 07-12-2024 |
513
|
-98.19% | 5,420.12% |
|
||
| 3440 |
Aimedis (new)
3440
AIMX
|
$0.000198 | $0.028204 | 02-12-2023 |
884
|
-99.30% | 14,146.83% |
|
||
| 3441 |
Magi
3441
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3049
|
-99.75% | 39,880.38% |
|
||
| 3442 |
Sato The Dog
3442
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
362
|
-99.14% | 11,477.28% |
|
||
| 3443 |
Dexlab
3443
XLAB
|
$0.00000019 | $0.000019 | 29-08-2025 |
248
|
-99.03% | 10,182.15% |
|
||
| 3444 |
vEmpire DDAO
3444
VEMP
|
$0.000131 | $0.657958 | 21-11-2021 |
1625
|
-99.98% | 501,518.93% |
|
||
| 3445 |
UNI
3445
UNI
|
$0.000065 | $0.036666 | 16-11-2024 |
534
|
-99.82% | 55,900.24% |
|
||
| 3446 |
XO Protocol
3446
XOXO
|
$0.000114 | $0.024889 | 03-03-2025 |
427
|
-99.54% | 21,684.34% |
|
||
| 3447 |
Sator
3447
SAO
|
$0.001190 | $0.265426 | 13-11-2021 |
1633
|
-99.55% | 22,204.72% |
|
||
| 3448 |
Pullix
3448
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
773
|
-99.90% | 97,108.41% |
|
||
| 3449 |
Infinitar
3449
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
506
|
-99.98% | 449,250.77% |
|
||
| 3450 |
Fluity
3450
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1803
|
-99.40% | 16,473.44% |
|
34.576 Monedas Monitoreadas - Página 69 de 692