Cap Mercado $2.53T
1.85%
Volumen 24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
XREATORS
5351
ORT
|
$0.000365 | $0.409883 | 17-07-2022 |
1353
|
-99.91% | 112,193.41% |
|
||
| 5352 |
OPEN Ticketing Ecosystem
5352
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
485
|
-94.48% | 1,711.49% |
|
||
| 5353 |
Netswap
5353
NETT
|
$0.009270 | $7.21 | 09-02-2022 |
1511
|
-99.87% | 77,702.34% |
|
||
| 5354 |
Schrodinger
5354
SGR
|
$0.285381 | $3.08 | 06-05-2024 |
694
|
-90.75% | 980.69% |
|
||
| 5355 |
MISSION PAWSIBLE
5355
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
211
|
-99.74% | 38,839.52% |
|
||
| 5356 |
League of Ancients
5356
LOA
|
$0.001338 | $1.2912 | 13-12-2021 |
1569
|
-99.90% | 96,416.86% |
|
||
| 5357 |
Matrix Layer Protocol
5357
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
455
|
-99.81% | 52,605.42% |
|
||
| 5358 |
Neptune Cash
5358
NPT
|
$0.318911 | $12.00 | 19-10-2025 |
163
|
-97.34% | 3,664.09% |
|
||
| 5359 |
Analysoor
5359
ZERO
|
$0.045046 | $3.13 | 26-12-2023 |
826
|
-98.56% | 6,852.68% |
|
||
| 5360 |
Alaska Gold Rush
5360
CARAT
|
$0.000398 | $0.031585 | 21-04-2023 |
1075
|
-98.74% | 7,841.94% |
|
||
| 5361 |
Kyberdyne
5361
KBD
|
$0.000048 | $0.104701 | 06-04-2022 |
1455
|
-99.95% | 217,560.33% |
|
||
| 5362 |
Love Monster
5362
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
676
|
-99.56% | 22,641.92% |
|
||
| 5363 |
Reign of Terror
5363
REIGN
|
$0.001023 | $0.016474 | 08-05-2023 |
1058
|
-93.79% | 1,510.55% |
|
||
| 5364 |
AmazingTeamDAO
5364
AMAZINGTEAM
|
$0.735935 | $92.81 | 25-06-2022 |
1375
|
-99.21% | 12,510.70% |
|
||
| 5365 |
STIMA
5365
STIMA
|
$1.0013 | $200.01 | 04-11-2022 |
1243
|
-99.50% | 19,873.96% |
|
||
| 5366 |
Single Finance
5366
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1516
|
-99.98% | 586,453.98% |
|
||
| 5367 |
Staicy Sport
5367
SPORT
|
$0.007944 | $0.135901 | 11-08-2025 |
232
|
-94.15% | 1,610.75% |
|
||
| 5368 |
Hashtagger.com
5368
MOOO
|
$0.019924 | $0.461257 | 27-12-2021 |
1555
|
-95.68% | 2,215.05% |
|
||
| 5369 |
ChainPort
5369
PORTX
|
$0.000320 | $0.128271 | 21-09-2022 |
1287
|
-99.75% | 39,988.41% |
|
||
| 5370 |
Versus-X
5370
VSX
|
$0.005118 | $0.252029 | 05-04-2024 |
725
|
-97.97% | 4,824.78% |
|
||
| 5371 |
AtomOne
5371
ATONE
|
$0.358719 | $2.40 | 05-11-2025 |
146
|
-85.05% | 569.09% |
|
||
| 5372 |
Sentre Protocol
5372
SNTR
|
$0.000705 | $0.055671 | 07-01-2022 |
1544
|
-98.73% | 7,801.50% |
|
||
| 5373 |
Caduceus Protocol (new)
5373
CAD
|
$0.000300 | $0.706227 | 08-07-2024 |
631
|
-99.96% | 235,569.12% |
|
||
| 5374 |
Coinzix
5374
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1060
|
-99.51% | 20,135.74% |
|
||
| 5375 |
Pine
5375
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1141
|
-99.76% | 41,192.14% |
|
||
| 5376 |
LOULOU
5376
LOULOU
|
$0.001101 | $0.007419 | 03-10-2024 |
544
|
-85.16% | 573.65% |
|
||
| 5377 |
HoldCoin
5377
HOLD
|
$0.00000735 | $0.004218 | 26-01-2025 |
429
|
-99.83% | 57,280.88% |
|
||
| 5378 |
Colizeum
5378
ZEUM
|
$0.000747 | $0.050281 | 06-05-2022 |
1425
|
-98.51% | 6,632.60% |
|
||
| 5379 |
Lair Finance
5379
LAIR
|
$0.001559 | $0.042823 | 11-06-2025 |
293
|
-96.36% | 2,647.15% |
|
||
| 5380 |
Salamanca
5380
DON
|
$0.000192 | $0.008013 | 30-04-2025 |
335
|
-97.60% | 4,073.65% |
|
||
| 5381 |
OVO
5381
OVO
|
$0.000463 | $0.201845 | 25-03-2023 |
1102
|
-99.77% | 43,472.13% |
|
||
| 5382 |
SALVIUM
5382
SAL
|
$0.015446 | $0.137971 | 05-10-2025 |
177
|
-88.80% | 793.22% |
|
||
| 5383 |
AsMatch
5383
ASM
|
$0.018457 | $2.29 | 22-05-2025 |
313
|
-99.19% | 12,321.17% |
|
||
| 5384 |
STON.fi
5384
STON
|
$0.328777 | $32.40 | 11-04-2024 |
719
|
-98.99% | 9,755.47% |
|
||
| 5385 |
Real Estate Metaverse
5385
REM
|
$0.001419 | $0.033816 | 20-01-2025 |
435
|
-95.80% | 2,283.07% |
|
||
| 5386 |
Metaverse HQ
5386
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
417
|
-99.29% | 14,028.52% |
|
||
| 5387 |
Bitelions
5387
BTL
|
$0.497572 | $1.2719 | 06-02-2026 |
53
|
-60.88% | 155.61% |
|
||
| 5388 |
nothing
5388
UNKOWN
|
$0.000878 | $0.201898 | 10-12-2024 |
476
|
-99.57% | 22,903.83% |
|
||
| 5389 |
星星
5389
XINGXING
|
$0.000020 | $0.000389 | 23-02-2026 |
36
|
-94.76% | 1,808.19% |
|
||
| 5390 |
DPRating
5390
RATING
|
$0.000213 | $0.003154 | 14-08-2019 |
2421
|
-93.25% | 1,380.91% |
|
||
| 5391 |
UNION Protocol Governance Token
5391
UNN
|
$0.000108 | $0.125905 | 20-03-2021 |
1837
|
-99.91% | 116,222.73% |
|
||
| 5392 |
STAX Token
5392
STAX
|
$0.000755 | $0.078854 | 22-09-2025 |
190
|
-99.04% | 10,337.57% |
|
||
| 5393 |
Race Kingdom
5393
ATOZ
|
$0.038011 | $0.860387 | 20-01-2026 |
70
|
-95.58% | 2,163.53% |
|
||
| 5394 |
Web3Shot
5394
W3S
|
$0.000988 | $1.0235 | 22-09-2024 |
555
|
-99.90% | 103,492.29% |
|
||
| 5395 |
WebKey DAO
5395
WKEYDAO
|
$0.155557 | $64.20 | 04-04-2025 |
361
|
-99.76% | 41,173.07% |
|
||
| 5396 |
Marnotaur
5396
TAUR
|
$0.003283 | $0.534868 | 27-10-2021 |
1616
|
-99.39% | 16,192.66% |
|
||
| 5397 |
Hydro Protocol
5397
HDRO
|
$0.001281 | $0.070861 | 06-01-2025 |
449
|
-98.19% | 5,431.38% |
|
||
| 5398 |
Ekubo Protocol
5398
EKUBO
|
$0.9924 | $7.20 | 14-08-2025 |
229
|
-86.21% | 625.24% |
|
||
| 5399 |
Babylons
5399
BABI
|
$0.000348 | $0.792330 | 25-08-2021 |
1679
|
-99.96% | 227,622.34% |
|
||
| 5400 |
DNAxCAT Token
5400
DXCT
|
$0.015438 | $10.82 | 01-12-2021 |
1581
|
-99.86% | 69,998.58% |
|
34.444 Monedas Monitoreadas - Página 108 de 689