Cap Mercado $2.45T
-2.36%
Volumen 24h $176.09B
42.14%
BTC % 53.95%
-0.44%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SAY Coin
5351
SAY
|
$0.000090 | $0.003336 | 13-02-2025 |
375
|
-97.31% | 3,613.89% |
|
||
| 5352 |
HNB Protocol
5352
HNB
|
$0.000110 | $0.038922 | 03-10-2022 |
1239
|
-99.72% | 35,134.22% |
|
||
| 5353 |
JLaunchpad
5353
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
328
|
-96.09% | 2,460.63% |
|
||
| 5354 |
Project MIRAI
5354
MIRAI
|
$0.000470 | $0.031103 | 22-05-2025 |
277
|
-98.49% | 6,516.32% |
|
||
| 5355 |
Weave6
5355
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
716
|
-99.89% | 89,975.47% |
|
||
| 5356 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5356
TST
|
$0.000161 | $0.000432 | 06-10-2025 |
140
|
-62.83% | 169.05% |
|
||
| 5357 |
INVITE Token
5357
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
550
|
-96.33% | 2,622.07% |
|
||
| 5358 |
EMAIL Token
5358
EMT
|
$0.000556 | $0.061574 | 27-06-2024 |
606
|
-99.10% | 10,971.73% |
|
||
| 5359 |
Colizeum
5359
ZEUM
|
$0.000532 | $0.050281 | 06-05-2022 |
1389
|
-98.94% | 9,346.25% |
|
||
| 5360 |
LIGO
5360
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
727
|
-98.89% | 8,894.95% |
|
||
| 5361 |
NOOT (BRC-20)
5361
NOOT
|
$0.000165 | $0.004660 | 15-04-2024 |
679
|
-96.47% | 2,732.44% |
|
||
| 5362 |
Cherry
5362
CHER
|
$0.000576 | $0.507640 | 01-01-2022 |
1514
|
-99.89% | 87,968.04% |
|
||
| 5363 |
Reform DAO
5363
RFRM
|
$0.003413 | $0.527337 | 29-08-2024 |
543
|
-99.35% | 15,350.35% |
|
||
| 5364 |
MuxyAI
5364
MAI
|
$0.000055 | $0.007506 | 08-06-2025 |
260
|
-99.27% | 13,595.88% |
|
||
| 5365 |
CargoX
5365
CXO
|
$0.155558 | $0.507771 | 14-06-2021 |
1715
|
-69.36% | 226.42% |
|
||
| 5366 |
Joseon Mun
5366
JSM
|
$0.000183 | $0.015080 | 09-07-2024 |
594
|
-98.79% | 8,145.93% |
|
||
| 5367 |
YouCoin Metaverse (new)
5367
UCON
|
$2.47 | $85.70 | 16-04-2023 |
1044
|
-97.12% | 3,370.06% |
|
||
| 5368 |
Labrador
5368
LABRA
|
$5.19 | $15.23 | 07-07-2025 |
231
|
-65.92% | 193.39% |
|
||
| 5369 |
STAX Token
5369
STAX
|
$0.001000 | $0.078854 | 22-09-2025 |
154
|
-98.73% | 7,785.27% |
|
||
| 5370 |
Port Finance
5370
PORT
|
$0.003380 | $15.11 | 11-09-2021 |
1626
|
-99.98% | 447,027.45% |
|
||
| 5371 |
NAOS Finance
5371
NAOS
|
$0.001319 | $3.45 | 13-05-2021 |
1747
|
-99.96% | 261,028.56% |
|
||
| 5372 |
MAGIKAL.ai
5372
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1062
|
-98.45% | 6,335.28% |
|
||
| 5373 |
Majo
5373
MAJO
|
$0.002244 | $0.335283 | 05-12-2023 |
811
|
-99.33% | 14,843.29% |
|
||
| 5374 |
Operon Origins
5374
ORO
|
$0.000599 | $61.37 | 03-12-2021 |
1543
|
-100.00% | 10,251,199.89% |
|
||
| 5375 |
MEDIEUS
5375
MDUS
|
$0.000283 | $0.111730 | 27-05-2024 |
637
|
-99.75% | 39,312.23% |
|
||
| 5376 |
Crafting Finance
5376
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1514
|
-99.85% | 67,383.40% |
|
||
| 5377 |
Waggle Network
5377
WAG
|
$0.000472 | $3.69 | 05-11-2021 |
1571
|
-99.99% | 782,782.25% |
|
||
| 5378 |
PALCOIN Venture Capital
5378
PALCOIN
|
$0.761456 | $1.88 | 02-06-2025 |
266
|
-59.41% | 146.38% |
|
||
| 5379 |
Based Pepe
5379
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
435
|
-99.08% | 10,740.00% |
|
||
| 5380 |
Taproot Exchange
5380
TAPROOT
|
$0.000292 | $0.068031 | 14-03-2024 |
711
|
-99.57% | 23,223.19% |
|
||
| 5381 |
TridentDAO
5381
PSI
|
$0.004834 | $9.31 | 15-02-2023 |
1104
|
-99.95% | 192,447.74% |
|
||
| 5382 |
Naka Bodhi Token
5382
NBOT
|
$0.008053 | $0.068923 | 12-07-2020 |
2052
|
-88.32% | 755.86% |
|
||
| 5383 |
Helion
5383
HLN
|
$0.062521 | $0.199616 | 22-04-2024 |
672
|
-68.68% | 219.28% |
|
||
| 5384 |
STIX
5384
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
434
|
-99.42% | 17,111.08% |
|
||
| 5385 |
Versus-X
5385
VSX
|
$0.004412 | $0.252029 | 05-04-2024 |
689
|
-98.25% | 5,612.18% |
|
||
| 5386 |
Artmeta
5386
MART
|
$0.001840 | $0.185213 | 15-07-2022 |
1319
|
-99.01% | 9,965.05% |
|
||
| 5387 |
Morpher
5387
MPH
|
$0.008642 | $0.088300 | 02-05-2021 |
1758
|
-90.21% | 921.78% |
|
||
| 5388 |
JackPool.finance
5388
JFI
|
$2.81 | $1,053.07 | 07-09-2020 |
1995
|
-99.73% | 37,350.46% |
|
||
| 5389 |
Schrodinger
5389
SGR
|
$0.279691 | $3.08 | 06-05-2024 |
658
|
-90.93% | 1,002.67% |
|
||
| 5390 |
Babylons
5390
BABI
|
$0.000225 | $0.792330 | 25-08-2021 |
1643
|
-99.97% | 352,311.49% |
|
||
| 5391 |
Fire Protocol
5391
FIREP
|
$0.000480 | $3.25 | 19-03-2021 |
1802
|
-99.99% | 677,446.83% |
|
||
| 5392 |
League of Ancients
5392
LOA
|
$0.001167 | $1.2912 | 13-12-2021 |
1533
|
-99.91% | 110,547.11% |
|
||
| 5393 |
EVERY GAME
5393
EGAME
|
$0.00000541 | $0.023480 | 27-11-2021 |
1549
|
-99.98% | 433,999.52% |
|
||
| 5394 |
Global Entertainment Token
5394
GET
|
$0.001935 | $0.013130 | 13-06-2025 |
255
|
-85.27% | 578.67% |
|
||
| 5395 |
EdgeSwap
5395
EGS
|
$0.001049 | $0.134530 | 11-04-2022 |
1414
|
-99.22% | 12,720.71% |
|
||
| 5396 |
Colend
5396
CLND
|
$0.011210 | $0.242485 | 25-06-2025 |
243
|
-95.38% | 2,063.18% |
|
||
| 5397 |
Marnotaur
5397
TAUR
|
$0.002372 | $0.534868 | 27-10-2021 |
1580
|
-99.56% | 22,453.76% |
|
||
| 5398 |
STIMA
5398
STIMA
|
$1.0029 | $200.01 | 04-11-2022 |
1207
|
-99.50% | 19,842.54% |
|
||
| 5399 |
TosDis
5399
DIS
|
$0.694411 | $254.03 | 06-02-2021 |
1843
|
-99.73% | 36,482.72% |
|
||
| 5400 |
NAWS.AI
5400
NAWS
|
$0.000376 | $0.005975 | 09-10-2025 |
137
|
-93.71% | 1,489.08% |
|
34.253 Monedas Monitoreadas - Página 108 de 686