Cap Mercado $2.84T
1.49%
Volumen 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
STASIS EURO
5351
EURS
|
$1.2122 | $1.3961 | 26-04-2021 |
1835
|
-13.17% | 15.17% |
|
||
| 5352 |
Rails
5352
RAILS
|
$0.081107 | $0.861113 | 04-02-2026 |
90
|
-90.58% | 961.70% |
|
||
| 5353 |
Acala
5353
ASEED
|
$0.076015 | $0.857108 | 13-03-2024 |
783
|
-91.13% | 1,027.55% |
|
||
| 5354 |
THORSwap
5354
THOR
|
$0.043547 | $177.31 | 26-10-2025 |
191
|
-99.98% | 407,060.93% |
|
||
| 5355 |
Hacash
5355
HAC
|
$0.228136 | $0.800886 | 22-08-2025 |
256
|
-71.51% | 251.06% |
|
||
| 5356 |
OEC Token / OKExChain
5356
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1821
|
-98.05% | 5,036.33% |
|
||
| 5357 |
ConsumerFi
5357
CFI
|
$0.000591 | $0.007512 | 07-12-2025 |
149
|
-92.13% | 1,170.02% |
|
||
| 5358 |
exSat Network
5358
XSAT
|
$0.640633 | $36.04 | 28-11-2024 |
523
|
-98.22% | 5,526.15% |
|
||
| 5359 |
RefundCoin
5359
RFD
|
$0.00000203 | $0.000108 | 23-05-2023 |
1078
|
-98.12% | 5,220.79% |
|
||
| 5360 |
Santacoin
5360
SANTA
|
$0.000035 | $0.000490 | 16-10-2025 |
201
|
-92.95% | 1,318.08% |
|
||
| 5361 |
Verus Coin
5361
VRSC
|
$0.737268 | $6.59 | 05-12-2024 |
516
|
-88.81% | 793.77% |
|
||
| 5362 |
Grow
5362
GROW
|
$0.000416 | $0.052926 | 23-05-2024 |
712
|
-99.21% | 12,612.67% |
|
||
| 5363 |
Ekubo Protocol
5363
EKUBO
|
$0.733168 | $7.20 | 14-08-2025 |
264
|
-89.81% | 881.70% |
|
||
| 5364 |
Spintria
5364
SP
|
$0.004193 | $0.033267 | 04-12-2024 |
517
|
-87.40% | 693.47% |
|
||
| 5365 |
Aviator
5365
AVI
|
$0.000091 | $0.007389 | 21-03-2024 |
775
|
-98.77% | 8,047.36% |
|
||
| 5366 |
ZMINE
5366
ZMN
|
$0.007915 | $0.060009 | 02-08-2018 |
2833
|
-86.81% | 658.21% |
|
||
| 5367 |
Verge (ETH)
5367
XVG
|
$0.000068 | $0.005252 | 18-08-2025 |
260
|
-98.71% | 7,641.74% |
|
||
| 5368 |
XNET Mobile
5368
XNET
|
$0.006539 | $0.265185 | 14-09-2024 |
598
|
-97.53% | 3,955.59% |
|
||
| 5369 |
just memecoin
5369
MEMECOIN
|
$0.000077 | $0.052340 | 25-07-2025 |
284
|
-99.85% | 67,762.41% |
|
||
| 5370 |
NoLimitCoin
5370
NLC
|
$0.001152 | $0.577043 | 29-08-2017 |
3171
|
-99.80% | 49,970.46% |
|
||
| 5371 |
JackPool.finance
5371
JFI
|
$7.73 | $1,053.07 | 07-09-2020 |
2066
|
-99.27% | 13,524.98% |
|
||
| 5372 |
CRYPTORG
5372
CTG
|
$0.035542 | $0.290997 | 23-03-2023 |
1139
|
-87.79% | 718.74% |
|
||
| 5373 |
USDH Hubble Stablecoin
5373
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
865
|
-100.00% | 11,365,161.96% |
|
||
| 5374 |
Thought
5374
THT
|
$0.010546 | $0.129837 | 12-03-2024 |
784
|
-91.88% | 1,131.12% |
|
||
| 5375 |
WOOF
5375
WOOF
|
$0.000019 | $0.004972 | 26-01-2025 |
464
|
-99.62% | 26,009.25% |
|
||
| 5376 |
Maya
5376
MAYA
|
$0.001239 | $0.004805 | 08-07-2025 |
301
|
-74.22% | 287.84% |
|
||
| 5377 |
Source
5377
SOURCE
|
$0.002546 | $0.044306 | 17-05-2024 |
718
|
-94.25% | 1,639.98% |
|
||
| 5378 |
Genius
5378
GENI
|
$0.00000122 | $0.000157 | 19-01-2023 |
1202
|
-99.23% | 12,808.75% |
|
||
| 5379 |
Kryptokrona
5379
XKR
|
$0.000253 | $0.005144 | 11-12-2024 |
510
|
-95.07% | 1,930.37% |
|
||
| 5380 |
BJustCoin
5380
BJC
|
$5.00 | $50.00 | 27-02-2026 |
67
|
-90.00% | 899.92% |
|
||
| 5381 |
NAWS.AI
5381
NAWS
|
$0.000991 | $0.005975 | 09-10-2025 |
208
|
-83.41% | 502.75% |
|
||
| 5382 |
Empyreal Exchange
5382
EMP
|
$6.56 | $486.75 | 11-12-2024 |
510
|
-98.65% | 7,314.93% |
|
||
| 5383 |
Falcons
5383
FAH
|
$1.3489 | $1.63 | 12-09-2025 |
235
|
-17.44% | 21.12% |
|
||
| 5384 |
MEDIEUS
5384
MDUS
|
$0.000277 | $0.111730 | 27-05-2024 |
708
|
-99.75% | 40,290.03% |
|
||
| 5385 |
HNB Protocol
5385
HNB
|
$0.000935 | $0.038922 | 03-10-2022 |
1310
|
-97.60% | 4,061.35% |
|
||
| 5386 |
DKEY BANK
5386
DKEY
|
$0.007412 | $5.22 | 15-12-2021 |
1602
|
-99.86% | 70,386.00% |
|
||
| 5387 |
Dannycoin
5387
DAN
|
$0.000749 | $0.027195 | 09-08-2025 |
269
|
-97.25% | 3,531.24% |
|
||
| 5388 |
ShibaInu On Solana
5388
SHIB
|
$0.000022 | $0.000391 | 27-03-2024 |
769
|
-94.43% | 1,696.68% |
|
||
| 5389 |
TurtSat
5389
TURT
|
$0.000685 | $0.082939 | 26-12-2023 |
861
|
-99.17% | 12,007.88% |
|
||
| 5390 |
TikTrix
5390
TRIX
|
$0.012130 | $0.258726 | 18-07-2025 |
291
|
-95.31% | 2,033.02% |
|
||
| 5391 |
PACT
5391
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
67
|
-83.49% | 505.58% |
|
||
| 5392 |
Charlie
5392
CHARLIE
|
$0.00000621 | $0.000624 | 21-11-2025 |
165
|
-99.00% | 9,947.95% |
|
||
| 5393 |
Astroport
5393
ASTRO
|
$0.000834 | $0.345932 | 11-01-2024 |
845
|
-99.76% | 41,389.40% |
|
||
| 5394 |
NIX
5394
NIX
|
$0.007930 | $0.020241 | 14-11-2023 |
903
|
-60.82% | 155.23% |
|
||
| 5395 |
HARRIS DOGS
5395
DOGS
|
$0.000062 | $2.26 | 04-02-2026 |
90
|
-100.00% | 3,672,291.59% |
|
||
| 5396 |
Tari
5396
WXTM
|
$0.000747 | $0.007741 | 29-10-2025 |
188
|
-90.35% | 935.90% |
|
||
| 5397 |
Evrmore
5397
EVR
|
$0.000028 | $0.206342 | 29-03-2025 |
402
|
-99.99% | 724,365.89% |
|
||
| 5398 |
NeuroWeb
5398
NEURO
|
$0.004591 | $0.158781 | 18-12-2024 |
503
|
-97.11% | 3,358.75% |
|
||
| 5399 |
HOLD
5399
EARN
|
$0.003536 | $0.013484 | 15-03-2024 |
781
|
-73.77% | 281.29% |
|
||
| 5400 |
Kekistan
5400
KEK
|
$0.00000141 | $0.000034 | 09-11-2024 |
542
|
-95.90% | 2,337.72% |
|
34.576 Monedas Monitoreadas - Página 108 de 692