Cap Mercado $2.46T
-3.67%
Volumen 24h $204.16B
16.03%
BTC % 53.58%
-0.91%
ETH % 9.72%
-0.51%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Caduceus Protocol (new)
5351
CAD
|
$0.000328 | $0.706227 | 08-07-2024 |
627
|
-99.95% | 215,125.27% |
|
||
| 5352 |
ChainPort
5352
PORTX
|
$0.000330 | $0.128271 | 21-09-2022 |
1283
|
-99.74% | 38,766.08% |
|
||
| 5353 |
LOULOU
5353
LOULOU
|
$0.001080 | $0.007419 | 03-10-2024 |
540
|
-85.45% | 587.11% |
|
||
| 5354 |
CatGPT
5354
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
660
|
-98.05% | 5,028.20% |
|
||
| 5355 |
NeuroWeb
5355
NEURO
|
$0.003179 | $0.158781 | 18-12-2024 |
464
|
-98.00% | 4,893.91% |
|
||
| 5356 |
Lympid
5356
LYP
|
$0.005075 | $0.063812 | 31-07-2025 |
239
|
-92.05% | 1,157.41% |
|
||
| 5357 |
HoldCoin
5357
HOLD
|
$0.00000778 | $0.004218 | 26-01-2025 |
425
|
-99.82% | 54,116.82% |
|
||
| 5358 |
STIMA
5358
STIMA
|
$1.0135 | $200.01 | 04-11-2022 |
1239
|
-99.49% | 19,634.97% |
|
||
| 5359 |
DPRating
5359
RATING
|
$0.000223 | $0.003154 | 14-08-2019 |
2417
|
-92.92% | 1,311.76% |
|
||
| 5360 |
AsMatch
5360
ASM
|
$0.013872 | $2.29 | 22-05-2025 |
309
|
-99.39% | 16,426.73% |
|
||
| 5361 |
Crafting Finance
5361
CRF
|
$0.000198 | $0.158918 | 01-01-2022 |
1546
|
-99.88% | 80,253.34% |
|
||
| 5362 |
DeFi Warrior (FIWA)
5362
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1661
|
-99.93% | 152,721.73% |
|
||
| 5363 |
ReflectionAI
5363
RECT
|
$0.000321 | $1.1266 | 20-01-2025 |
431
|
-99.97% | 350,854.93% |
|
||
| 5364 |
Coinzix
5364
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
1056
|
-99.52% | 20,543.08% |
|
||
| 5365 |
Do Your Own Research
5365
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
422
|
-99.76% | 41,808.26% |
|
||
| 5366 |
FAST
5366
FAST
|
$0.010511 | $0.204267 | 28-06-2024 |
637
|
-94.85% | 1,843.32% |
|
||
| 5367 |
NASDEX
5367
NSDX
|
$0.002317 | $0.885734 | 10-10-2021 |
1629
|
-99.74% | 38,134.62% |
|
||
| 5368 |
League of Ancients
5368
LOA
|
$0.001250 | $1.2912 | 13-12-2021 |
1565
|
-99.90% | 103,175.56% |
|
||
| 5369 |
Y8U
5369
Y8U
|
$0.000415 | $0.090800 | 07-05-2024 |
689
|
-99.54% | 21,754.97% |
|
||
| 5370 |
OVO
5370
OVO
|
$0.000464 | $0.201845 | 25-03-2023 |
1098
|
-99.77% | 43,400.67% |
|
||
| 5371 |
KCAL
5371
KCAL
|
$0.000626 | $2.91 | 30-11-2022 |
1213
|
-99.98% | 465,067.18% |
|
||
| 5372 |
Metaverse HQ
5372
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
413
|
-99.29% | 13,942.13% |
|
||
| 5373 |
Bloomberg Galaxy Crypto Index
5373
BGCI
|
$1.74 | $3.91 | 14-08-2025 |
225
|
-55.36% | 124.00% |
|
||
| 5374 |
Web3Shot
5374
W3S
|
$0.000856 | $1.0235 | 22-09-2024 |
551
|
-99.92% | 119,535.99% |
|
||
| 5375 |
MemePad
5375
MEPAD
|
$0.000700 | $0.654094 | 18-05-2021 |
1774
|
-99.89% | 93,369.02% |
|
||
| 5376 |
Bnext Token
5376
B3X
|
$0.000082 | $0.020806 | 12-10-2022 |
1262
|
-99.61% | 25,299.54% |
|
||
| 5377 |
Zeusshield
5377
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3003
|
-99.88% | 81,142.79% |
|
||
| 5378 |
Reform DAO
5378
RFRM
|
$0.002292 | $0.527337 | 29-08-2024 |
575
|
-99.57% | 22,912.35% |
|
||
| 5379 |
Meter Stable
5379
MTRS
|
$0.335928 | $127.79 | 23-10-2020 |
1981
|
-99.74% | 37,942.30% |
|
||
| 5380 |
AthenaX9
5380
AIX9
|
$0.000313 | $0.001404 | 08-08-2025 |
231
|
-77.74% | 349.23% |
|
||
| 5381 |
Base is for everyone
5381
BASE
|
$0.000328 | $0.016950 | 17-04-2025 |
344
|
-98.07% | 5,071.18% |
|
||
| 5382 |
Qitmeer Network
5382
MEER
|
$0.002704 | $38.47 | 13-08-2022 |
1322
|
-99.99% | 1,422,801.84% |
|
||
| 5383 |
DNAxCAT Token
5383
DXCT
|
$0.015708 | $10.82 | 01-12-2021 |
1577
|
-99.85% | 68,795.07% |
|
||
| 5384 |
OrdzGames
5384
GAMES
|
$0.021613 | $0.100042 | 20-03-2025 |
372
|
-78.40% | 362.89% |
|
||
| 5385 |
Single Finance
5385
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1512
|
-99.98% | 591,776.28% |
|
||
| 5386 |
Pine
5386
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1137
|
-99.76% | 41,126.94% |
|
||
| 5387 |
MINE COIN
5387
MIH
|
$0.177886 | $0.290640 | 23-11-2025 |
124
|
-38.80% | 63.39% |
|
||
| 5388 |
Marscoin
5388
MARS
|
$0.034319 | $2.50 | 16-02-2021 |
1865
|
-98.63% | 7,188.55% |
|
||
| 5389 |
Skulls of Pepe Token
5389
SKOP
|
$0.004572 | $0.108231 | 02-07-2024 |
633
|
-95.78% | 2,267.02% |
|
||
| 5390 |
Dark MAGA
5390
DMAGA
|
$0.000080 | $0.021320 | 12-08-2024 |
592
|
-99.62% | 26,486.94% |
|
||
| 5391 |
KongSwap
5391
KONG
|
$0.000439 | $0.083331 | 16-12-2024 |
466
|
-99.47% | 18,875.23% |
|
||
| 5392 |
Real Estate Metaverse
5392
REM
|
$0.001368 | $0.033816 | 20-01-2025 |
431
|
-95.96% | 2,372.19% |
|
||
| 5393 |
TEM MARKET
5393
TEM
|
$0.001135 | $0.340328 | 08-04-2025 |
353
|
-99.67% | 29,872.11% |
|
||
| 5394 |
8lends
5394
8LNDS
|
$0.027211 | $0.027703 | 25-03-2026 |
2
|
-1.77% | 1.81% |
|
||
| 5395 |
Mooncat
5395
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
199
|
-99.47% | 18,628.40% |
|
||
| 5396 |
WW3
5396
WW3
|
$0.000153 | $0.005277 | 10-06-2024 |
655
|
-97.11% | 3,354.48% |
|
||
| 5397 |
Ramifi Protocol
5397
RAM
|
$0.025149 | $10.72 | 31-03-2021 |
1822
|
-99.77% | 42,543.95% |
|
||
| 5398 |
AtomOne
5398
ATONE
|
$0.345258 | $2.40 | 05-11-2025 |
142
|
-85.62% | 595.17% |
|
||
| 5399 |
SALVIUM
5399
SAL
|
$0.017976 | $0.137971 | 05-10-2025 |
173
|
-86.97% | 667.55% |
|
||
| 5400 |
Dignity Gold
5400
DIGAU
|
$1.70 | $120.85 | 23-09-2022 |
1281
|
-98.59% | 7,014.04% |
|
34.435 Monedas Monitoreadas - Página 108 de 689