Cap Mercado $2.58T
-0.65%
Volumen 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
LoopNetwork
5351
LOOP
|
$0.005355 | $0.289264 | 29-03-2023 |
1047
|
-98.15% | 5,301.57% |
|
||
| 5352 |
Lair Finance
5352
LAIR
|
$0.001403 | $0.042823 | 11-06-2025 |
242
|
-96.72% | 2,952.28% |
|
||
| 5353 |
Green Beli
5353
GRBE
|
$0.000058 | $0.162739 | 24-11-2021 |
1537
|
-99.96% | 282,399.40% |
|
||
| 5354 |
AsMatch
5354
ASM
|
$0.027483 | $2.29 | 22-05-2025 |
262
|
-98.80% | 8,241.77% |
|
||
| 5355 |
Medodo Coin
5355
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
151
|
-86.92% | 664.49% |
|
||
| 5356 |
EMAIL Token
5356
EMT
|
$0.000626 | $0.061574 | 27-06-2024 |
591
|
-98.98% | 9,728.37% |
|
||
| 5357 |
SNPIT TOKEN
5357
SNPT
|
$0.004907 | $0.020102 | 01-11-2025 |
99
|
-75.59% | 309.64% |
|
||
| 5358 |
Domi Online
5358
DOMI
|
$0.000820 | $0.447191 | 01-02-2022 |
1468
|
-99.82% | 54,452.86% |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000161 | $0.000176 | 06-05-2023 |
1009
|
-99.08% | 10,777.83% |
|
||
| 5360 |
Love Monster
5360
LOVE
|
$0.000023 | $0.004258 | 24-05-2024 |
625
|
-99.45% | 18,218.76% |
|
||
| 5361 |
Quantum Fusion Network
5361
QF
|
$0.717243 | $4.31 | 04-01-2025 |
400
|
-83.35% | 500.58% |
|
||
| 5362 |
MMPRO Token
5362
MMPRO
|
$0.003092 | $11.39 | 16-01-2022 |
1484
|
-99.97% | 368,483.68% |
|
||
| 5363 |
Think Protocol
5363
THINK
|
$0.000610 | $0.064480 | 24-07-2025 |
199
|
-99.05% | 10,462.19% |
|
||
| 5364 |
Fire Protocol
5364
FIREP
|
$0.000507 | $3.25 | 19-03-2021 |
1787
|
-99.98% | 642,047.80% |
|
||
| 5365 |
Dash 2 Trade
5365
D2T
|
$0.000385 | $0.053943 | 06-03-2023 |
1070
|
-99.29% | 13,895.68% |
|
||
| 5366 |
BRICS Chain
5366
BRICS
|
$14.92 | $44.96 | 03-10-2025 |
128
|
-66.82% | 201.41% |
|
||
| 5367 |
Value Liquidity
5367
VALUE
|
$0.011497 | $8.83 | 14-02-2021 |
1820
|
-99.87% | 76,672.97% |
|
||
| 5368 |
NOOT (BRC-20)
5368
NOOT
|
$0.000127 | $0.004660 | 15-04-2024 |
664
|
-97.27% | 3,559.65% |
|
||
| 5369 |
LIGO
5369
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
712
|
-99.17% | 11,893.27% |
|
||
| 5370 |
Project MIRAI
5370
MIRAI
|
$0.000507 | $0.031103 | 22-05-2025 |
262
|
-98.37% | 6,036.27% |
|
||
| 5371 |
Charged Particles
5371
IONX
|
$0.000659 | $2.75 | 29-08-2021 |
1624
|
-99.98% | 417,114.43% |
|
||
| 5372 |
XNET Mobile
5372
XNET
|
$0.012278 | $0.265185 | 14-09-2024 |
512
|
-95.37% | 2,059.79% |
|
||
| 5373 |
Golden Magfi
5373
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
633
|
-99.67% | 29,829.53% |
|
||
| 5374 |
Metaverse HQ
5374
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
366
|
-99.29% | 13,940.87% |
|
||
| 5375 |
FOMO
5375
JUSTFOMO1
|
$0.001669 | $0.012094 | 12-09-2025 |
149
|
-86.20% | 624.59% |
|
||
| 5376 |
DoctorX
5376
DRX
|
$0.00000045 | $0.000060 | 19-12-2024 |
416
|
-99.24% | 13,115.79% |
|
||
| 5377 |
Galactic Arena: The NFTverse
5377
GAN
|
$0.000039 | $0.051021 | 10-11-2021 |
1551
|
-99.92% | 129,722.03% |
|
||
| 5378 |
Naka Bodhi Token
5378
NBOT
|
$0.007933 | $0.068923 | 12-07-2020 |
2037
|
-88.49% | 768.81% |
|
||
| 5379 |
AQA
5379
AQA
|
$0.000363 | $0.003074 | 16-04-2025 |
298
|
-88.20% | 747.15% |
|
||
| 5380 |
Schrodinger
5380
SGR
|
$0.253514 | $3.08 | 06-05-2024 |
643
|
-91.78% | 1,116.53% |
|
||
| 5381 |
Weave6
5381
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
701
|
-99.89% | 90,349.29% |
|
||
| 5382 |
NFMart
5382
NFM
|
$0.00000504 | $0.003499 | 23-07-2024 |
565
|
-99.86% | 69,357.48% |
|
||
| 5383 |
Zeusshield
5383
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2956
|
-99.87% | 78,443.81% |
|
||
| 5384 |
Alpaca City
5384
ALPA
|
$0.003627 | $2.03 | 15-04-2021 |
1760
|
-99.82% | 55,800.96% |
|
||
| 5385 |
Ayni Gold
5385
AYNI
|
$0.297458 | $0.300923 | 02-02-2026 |
6
|
-1.15% | 1.16% |
|
||
| 5386 |
INVITE Token
5386
INVITE
|
$0.000472 | $0.012557 | 22-08-2024 |
535
|
-96.24% | 2,561.80% |
|
||
| 5387 |
Waggle Network
5387
WAG
|
$0.000288 | $3.69 | 05-11-2021 |
1556
|
-99.99% | 1,281,074.08% |
|
||
| 5388 |
Taxa Token
5388
TXT
|
$0.000535 | $0.018748 | 16-10-2021 |
1576
|
-97.15% | 3,404.18% |
|
||
| 5389 |
ReflectionAI
5389
RECT
|
$0.000335 | $1.1266 | 20-01-2025 |
384
|
-99.97% | 335,930.19% |
|
||
| 5390 |
Morpher
5390
MPH
|
$0.006357 | $0.088300 | 02-05-2021 |
1743
|
-92.80% | 1,288.92% |
|
||
| 5391 |
SoPay
5391
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2760
|
-99.94% | 157,612.27% |
|
||
| 5392 |
Global Entertainment Token
5392
GET
|
$0.001730 | $0.013130 | 13-06-2025 |
240
|
-86.82% | 658.76% |
|
||
| 5393 |
Based Pepe
5393
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
420
|
-99.08% | 10,740.00% |
|
||
| 5394 |
ASTRA Protocol
5394
ASTRA
|
$0.000416 | $0.500410 | 23-02-2023 |
1081
|
-99.92% | 120,053.33% |
|
||
| 5395 |
Empire Token
5395
EMPIRE
|
$0.000125 | $0.297757 | 24-10-2021 |
1568
|
-99.96% | 238,280.89% |
|
||
| 5396 |
Skulls of Pepe Token
5396
SKOP
|
$0.002126 | $0.108231 | 02-07-2024 |
586
|
-98.04% | 4,991.38% |
|
||
| 5397 |
Degods
5397
DEGOD
|
$0.000218 | $0.005756 | 01-12-2024 |
434
|
-96.21% | 2,538.37% |
|
||
| 5398 |
GameOnForge
5398
GO4
|
$0.128316 | $1.1051 | 20-06-2025 |
233
|
-88.39% | 761.25% |
|
||
| 5399 |
Do Your Own Research
5399
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
375
|
-99.77% | 43,660.03% |
|
||
| 5400 |
STIX
5400
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
419
|
-99.12% | 11,306.93% |
|
34.202 Monedas Monitoreadas - Página 108 de 685