Cap Mercado $2.45T
-1.2%
Volumen 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Stader BNBx
5351
BNBX
|
$669.04 | $1,502.97 | 13-10-2025 |
122
|
-55.49% | 124.65% |
|
||
| 5352 |
PRIMAL
5352
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1099
|
-99.88% | 81,086.22% |
|
||
| 5353 |
Zik coin
5353
ZIK
|
$0.000103 | $0.000217 | 06-10-2025 |
129
|
-52.47% | 110.40% |
|
||
| 5354 |
PEPENODE
5354
PEPENODE
|
$0.000101 | $0.000399 | 20-01-2026 |
23
|
-74.58% | 293.32% |
|
||
| 5355 |
Quantum Fusion Network
5355
QF
|
$0.552305 | $4.31 | 04-01-2025 |
404
|
-87.18% | 679.93% |
|
||
| 5356 |
VTRADING
5356
VT
|
$0.001581 | $0.087092 | 30-05-2024 |
623
|
-98.18% | 5,409.22% |
|
||
| 5357 |
Wrapped SOPH
5357
WSOPH
|
$0.010016 | $0.033589 | 13-09-2025 |
152
|
-70.18% | 235.35% |
|
||
| 5358 |
PALCOIN Venture Capital
5358
PALCOIN
|
$0.709498 | $1.88 | 02-06-2025 |
255
|
-62.18% | 164.42% |
|
||
| 5359 |
Mobipad
5359
MBP
|
$0.005446 | $0.9994 | 10-07-2022 |
1313
|
-99.46% | 18,250.13% |
|
||
| 5360 |
Brainedge
5360
LEARN
|
$0.007321 | $0.051048 | 09-06-2025 |
248
|
-85.66% | 597.30% |
|
||
| 5361 |
Lamina1
5361
L1
|
$0.002485 | $0.602076 | 27-11-2024 |
442
|
-99.59% | 24,132.06% |
|
||
| 5362 |
Qubitcoin (superquantum.ioqubitcoin)
5362
QTC
|
$0.604136 | $7.47 | 08-08-2025 |
188
|
-91.91% | 1,135.89% |
|
||
| 5363 |
Think Protocol
5363
THINK
|
$0.000580 | $0.064480 | 24-07-2025 |
203
|
-99.10% | 11,008.01% |
|
||
| 5364 |
Otherworld
5364
OWN
|
$0.029863 | $0.713884 | 16-01-2025 |
392
|
-95.82% | 2,290.57% |
|
||
| 5365 |
BRICS Chain
5365
BRICS
|
$11.98 | $44.96 | 03-10-2025 |
132
|
-73.36% | 275.42% |
|
||
| 5366 |
Masters of Trivia
5366
MOT
|
$4.36 | $4.57 | 23-01-2026 |
20
|
-4.71% | 4.94% |
|
||
| 5367 |
Bitball Treasure
5367
BTRS
|
$0.015948 | $38,404.21 | 14-11-2020 |
1916
|
-100.00% | 240,813,374.11% |
|
||
| 5368 |
Bretta (Brett’s Wife)
5368
BRETTA
|
$0.000126 | $0.000874 | 01-05-2025 |
287
|
-85.60% | 594.68% |
|
||
| 5369 |
OMDBlockchain
5369
OMDB
|
$0.050964 | $0.189804 | 07-01-2026 |
36
|
-73.15% | 272.43% |
|
||
| 5370 |
PrivateAI
5370
PGPT
|
$0.002354 | $1.93 | 11-06-2024 |
611
|
-99.88% | 81,977.09% |
|
||
| 5371 |
Aicean
5371
AICE
|
$0.010103 | $3.53 | 24-09-2025 |
141
|
-99.71% | 34,865.72% |
|
||
| 5372 |
Lootex
5372
LOOT
|
$0.000792 | $1.58 | 13-04-2022 |
1401
|
-99.95% | 199,905.92% |
|
||
| 5373 |
MOST Global
5373
MOST
|
$0.813349 | $1.75 | 11-08-2024 |
550
|
-53.63% | 115.65% |
|
||
| 5374 |
Vitreus
5374
WVTRS
|
$0.010453 | $0.117190 | 30-06-2024 |
592
|
-91.08% | 1,021.12% |
|
||
| 5375 |
AthenaX9
5375
AIX9
|
$0.000348 | $0.001404 | 08-08-2025 |
188
|
-75.23% | 303.65% |
|
||
| 5376 |
Friend.tech
5376
FRIEND
|
$0.079588 | $3.06 | 05-05-2024 |
648
|
-97.40% | 3,741.46% |
|
||
| 5377 |
TrumpCoin
5377
DJT
|
$0.000084 | $0.017515 | 25-06-2024 |
597
|
-99.52% | 20,670.83% |
|
||
| 5378 |
OVO
5378
OVO
|
$0.000447 | $0.201845 | 25-03-2023 |
1055
|
-99.78% | 45,066.86% |
|
||
| 5379 |
$HYPERSKIDS
5379
HYPERSKIDS
|
$0.000558 | $0.020693 | 11-04-2025 |
307
|
-97.30% | 3,609.65% |
|
||
| 5380 |
Infinity Rocket Token
5380
IRT
|
$0.002316 | $0.058461 | 18-02-2022 |
1455
|
-96.04% | 2,423.74% |
|
||
| 5381 |
AladdinDAO
5381
ALD
|
$0.016637 | $337.07 | 27-10-2025 |
108
|
-100.00% | 2,025,938.72% |
|
||
| 5382 |
TOKERO
5382
TOKERO
|
$0.003934 | $0.307625 | 26-05-2025 |
262
|
-98.72% | 7,720.37% |
|
||
| 5383 |
Tell A Tale
5383
TAT
|
$0.000273 | $0.006122 | 24-03-2025 |
325
|
-95.53% | 2,138.62% |
|
||
| 5384 |
Starcoin
5384
STC
|
$0.000754 | $0.140864 | 21-08-2022 |
1271
|
-99.46% | 18,585.00% |
|
||
| 5385 |
Fart Coin
5385
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
648
|
-81.38% | 437.18% |
|
||
| 5386 |
DEXTF Protocol
5386
DEXTF
|
$0.046530 | $63.79 | 25-04-2025 |
293
|
-99.93% | 137,000.29% |
|
||
| 5387 |
SuperCells Token
5387
SCT
|
$0.002345 | $0.357883 | 02-04-2023 |
1047
|
-99.34% | 15,163.90% |
|
||
| 5388 |
EdgeSwap
5388
EGS
|
$0.000763 | $0.134530 | 11-04-2022 |
1403
|
-99.43% | 17,527.39% |
|
||
| 5389 |
Token Metrics AI
5389
TMAI
|
$0.000041 | $0.008535 | 26-12-2024 |
413
|
-99.52% | 20,602.27% |
|
||
| 5390 |
ANTTIME
5390
ANT
|
$0.000322 | $1.4303 | 07-08-2025 |
189
|
-99.98% | 443,421.65% |
|
||
| 5391 |
Hydro Protocol
5391
HDRO
|
$0.001768 | $0.070861 | 06-01-2025 |
402
|
-97.50% | 3,907.33% |
|
||
| 5392 |
Pin Token
5392
PIN
|
$0.077248 | $37.83 | 30-06-2023 |
958
|
-99.80% | 48,868.52% |
|
||
| 5393 |
Helion
5393
HLN
|
$0.065969 | $0.199616 | 22-04-2024 |
661
|
-66.95% | 202.59% |
|
||
| 5394 |
Salute
5394
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
143
|
-99.44% | 17,645.82% |
|
||
| 5395 |
CRUDE OIL BRENT (Zedcex)
5395
OIL
|
$62.96 | $91.02 | 16-04-2024 |
667
|
-30.83% | 44.57% |
|
||
| 5396 |
Sugar
5396
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
397
|
-99.44% | 17,708.83% |
|
||
| 5397 |
Guarantee
5397
TEE
|
$34.22 | $34.70 | 12-09-2024 |
518
|
-1.38% | 1.39% |
|
||
| 5398 |
Retik Finance
5398
RETIK
|
$0.000182 | $2.44 | 22-05-2024 |
631
|
-99.99% | 1,336,843.04% |
|
||
| 5399 |
Yeet
5399
YEET
|
$0.000618 | $0.020405 | 27-03-2025 |
322
|
-96.97% | 3,204.25% |
|
||
| 5400 |
Seba
5400
SEBA
|
$0.000724 | $0.010004 | 06-04-2024 |
677
|
-92.76% | 1,280.99% |
|
34.225 Monedas Monitoreadas - Página 108 de 685