Cap Mercado $2.54T
0.09%
Volumen 24h $168.30B
-30.67%
BTC % 54.04%
-0.61%
ETH % 9.47%
1.05%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Port Finance
5351
PORT
|
$0.003390 | $15.11 | 11-09-2021 |
1620
|
-99.98% | 445,650.05% |
|
||
| 5352 |
WAGMI
5352
WAGMICTO69421
|
$0.000577 | $0.001861 | 12-10-2025 |
128
|
-68.99% | 222.46% |
|
||
| 5353 |
Domi Online
5353
DOMI
|
$0.000794 | $0.447191 | 01-02-2022 |
1477
|
-99.82% | 56,253.58% |
|
||
| 5354 |
Seba
5354
SEBA
|
$0.000724 | $0.010004 | 06-04-2024 |
682
|
-92.77% | 1,282.61% |
|
||
| 5355 |
HbarSuite
5355
HSUITE
|
$0.000142 | $0.003304 | 10-03-2024 |
709
|
-95.70% | 2,227.86% |
|
||
| 5356 |
Orby Network (USC)
5356
USC
|
$1.1915 | $1.3240 | 30-01-2026 |
18
|
-10.00% | 11.11% |
|
||
| 5357 |
Pando
5357
PANDO
|
$0.000071 | $8.60 | 07-04-2021 |
1777
|
-100.00% | 12,052,318.75% |
|
||
| 5358 |
SNPIT TOKEN
5358
SNPT
|
$0.004410 | $0.020102 | 01-11-2025 |
108
|
-78.06% | 355.84% |
|
||
| 5359 |
NeuroWeb
5359
NEURO
|
$0.005089 | $0.158781 | 18-12-2024 |
426
|
-96.79% | 3,020.08% |
|
||
| 5360 |
Helion
5360
HLN
|
$0.067283 | $0.199616 | 22-04-2024 |
666
|
-66.29% | 196.68% |
|
||
| 5361 |
Drac (BRC)
5361
DRAC
|
$0.004854 | $0.040916 | 16-12-2023 |
794
|
-88.14% | 742.93% |
|
||
| 5362 |
Aurra by Virtuals
5362
AURRABYVIRTU1
|
$0.000364 | $0.009612 | 28-10-2025 |
112
|
-96.21% | 2,541.46% |
|
||
| 5363 |
Finvesta
5363
FINVESTA
|
$2.60 | $88.29 | 06-03-2025 |
348
|
-97.05% | 3,293.39% |
|
||
| 5364 |
NOOT (BRC-20)
5364
NOOT
|
$0.000146 | $0.004660 | 15-04-2024 |
673
|
-96.86% | 3,082.63% |
|
||
| 5365 |
SoPay
5365
SOP
|
$0.000027 | $0.031408 | 20-07-2018 |
2769
|
-99.91% | 115,177.10% |
|
||
| 5366 |
OBI Real Estate
5366
OBICOIN
|
$0.002811 | $0.110450 | 23-04-2024 |
665
|
-97.46% | 3,829.69% |
|
||
| 5367 |
AINN
5367
AINN
|
$0.005993 | $2.89 | 22-02-2024 |
726
|
-99.79% | 48,078.58% |
|
||
| 5368 |
Hasaki
5368
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1018
|
-99.09% | 10,928.15% |
|
||
| 5369 |
Reform DAO
5369
RFRM
|
$0.003953 | $0.527337 | 29-08-2024 |
537
|
-99.25% | 13,238.65% |
|
||
| 5370 |
ASTRA Protocol
5370
ASTRA
|
$0.000456 | $0.500410 | 23-02-2023 |
1090
|
-99.91% | 109,661.13% |
|
||
| 5371 |
Bnext Token
5371
B3X
|
$0.000115 | $0.020806 | 12-10-2022 |
1224
|
-99.45% | 18,062.04% |
|
||
| 5372 |
OPEN Ticketing Ecosystem
5372
OPN
|
$0.000032 | $0.001594 | 01-12-2024 |
443
|
-97.98% | 4,858.90% |
|
||
| 5373 |
Nasdaq420
5373
NSDQ
|
$0.000391 | $0.016135 | 07-01-2025 |
406
|
-97.58% | 4,030.00% |
|
||
| 5374 |
Operon Origins
5374
ORO
|
$0.000455 | $61.37 | 03-12-2021 |
1537
|
-100.00% | 13,479,313.25% |
|
||
| 5375 |
FAST
5375
FAST
|
$0.003834 | $0.204267 | 28-06-2024 |
599
|
-98.12% | 5,228.32% |
|
||
| 5376 |
Pendulum
5376
PEN
|
$0.018780 | $0.349986 | 05-05-2023 |
1019
|
-94.63% | 1,763.57% |
|
||
| 5377 |
SAFEMOON
5377
SMOON
|
$0.000222 | $0.001098 | 06-11-2025 |
103
|
-79.74% | 393.47% |
|
||
| 5378 |
MacroHard
5378
MHRD
|
$0.000135 | $0.007744 | 26-08-2025 |
175
|
-98.25% | 5,615.62% |
|
||
| 5379 |
JLaunchpad
5379
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
322
|
-96.08% | 2,453.45% |
|
||
| 5380 |
INVITE Token
5380
INVITE
|
$0.000459 | $0.012557 | 22-08-2024 |
544
|
-96.34% | 2,635.63% |
|
||
| 5381 |
Academic Labs
5381
AAX
|
$0.000128 | $1.0588 | 30-09-2025 |
140
|
-99.99% | 827,495.31% |
|
||
| 5382 |
Good Games Guild
5382
GGG
|
$0.001291 | $16.78 | 25-11-2021 |
1545
|
-99.99% | 1,300,014.42% |
|
||
| 5383 |
Fart Coin
5383
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
653
|
-81.26% | 433.57% |
|
||
| 5384 |
Bitcat
5384
BITCAT
|
$0.000119 | $0.007618 | 03-04-2024 |
685
|
-98.43% | 6,283.20% |
|
||
| 5385 |
0x0.com
5385
0x0
|
$0.001920 | $0.921794 | 24-05-2023 |
1000
|
-99.79% | 47,910.35% |
|
||
| 5386 |
MINE COIN
5386
MIH
|
$0.186606 | $0.290640 | 23-11-2025 |
86
|
-35.79% | 55.75% |
|
||
| 5387 |
Web3Shot
5387
W3S
|
$0.000534 | $1.0235 | 22-09-2024 |
513
|
-99.95% | 191,683.66% |
|
||
| 5388 |
OVO
5388
OVO
|
$0.000490 | $0.201845 | 25-03-2023 |
1060
|
-99.76% | 41,092.83% |
|
||
| 5389 |
Morpher
5389
MPH
|
$0.007257 | $0.088300 | 02-05-2021 |
1752
|
-91.78% | 1,116.74% |
|
||
| 5390 |
Green
5390
GREEN
|
$0.000222 | $0.004581 | 11-01-2026 |
37
|
-95.15% | 1,961.78% |
|
||
| 5391 |
FOMO
5391
JUSTFOMO1
|
$0.001973 | $0.012094 | 12-09-2025 |
158
|
-83.68% | 512.83% |
|
||
| 5392 |
HNB Protocol
5392
HNB
|
$0.000142 | $0.038922 | 03-10-2022 |
1233
|
-99.63% | 27,288.14% |
|
||
| 5393 |
Anzen Finance (USDZ)
5393
USDZ
|
$0.9923 | $1.0135 | 10-10-2025 |
130
|
-2.10% | 2.14% |
|
||
| 5394 |
Single Finance
5394
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1474
|
-99.98% | 591,709.98% |
|
||
| 5395 |
Artmeta
5395
MART
|
$0.001911 | $0.185213 | 15-07-2022 |
1313
|
-98.97% | 9,593.46% |
|
||
| 5396 |
Matching Game
5396
MATCH
|
$0.00000299 | $0.000154 | 13-02-2023 |
1100
|
-98.06% | 5,050.02% |
|
||
| 5397 |
handleFOREX
5397
FOREX
|
$0.000308 | $1.1524 | 18-12-2021 |
1522
|
-99.97% | 373,963.48% |
|
||
| 5398 |
Sentre Protocol
5398
SNTR
|
$0.000455 | $0.055671 | 07-01-2022 |
1502
|
-99.18% | 12,140.25% |
|
||
| 5399 |
OverProtocol
5399
OVER
|
$0.004058 | $0.195498 | 18-12-2024 |
426
|
-97.92% | 4,717.74% |
|
||
| 5400 |
Value Liquidity
5400
VALUE
|
$0.012395 | $8.83 | 14-02-2021 |
1829
|
-99.86% | 71,108.21% |
|
34.235 Monedas Monitoreadas - Página 108 de 685