Cap Mercado $2.59T
1.22%
Volumen 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Navigate
5351
NVG8
|
$0.000133 | $0.071343 | 10-03-2025 |
333
|
-99.81% | 53,463.72% |
|
||
| 5352 |
STORAGENT
5352
STORAGENT
|
$0.00000750 | $0.002716 | 11-01-2025 |
391
|
-99.72% | 36,130.51% |
|
||
| 5353 |
VTRADING
5353
VT
|
$0.001421 | $0.087092 | 30-05-2024 |
617
|
-98.37% | 6,029.28% |
|
||
| 5354 |
Human
5354
HMT
|
$0.003740 | $1.3740 | 14-08-2021 |
1637
|
-99.73% | 36,635.67% |
|
||
| 5355 |
XNET Mobile
5355
XNET
|
$0.011660 | $0.265185 | 14-09-2024 |
510
|
-95.60% | 2,174.27% |
|
||
| 5356 |
Hebeto
5356
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
986
|
-100.00% | 68,080,664.47% |
|
||
| 5357 |
ZoidPay
5357
ZPAY
|
$0.004637 | $1.83 | 26-04-2022 |
1382
|
-99.75% | 39,284.31% |
|
||
| 5358 |
CryptoBlades Kingdoms
5358
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1587
|
-100.00% | 3,419,432.16% |
|
||
| 5359 |
Based Turbo
5359
TURBO
|
$0.00000213 | $0.000277 | 22-12-2024 |
411
|
-99.23% | 12,896.09% |
|
||
| 5360 |
AI Nexus
5360
A1X
|
$0.000405 | $0.015956 | 12-12-2024 |
421
|
-97.46% | 3,836.54% |
|
||
| 5361 |
MINE COIN
5361
MIH
|
$0.191666 | $0.290640 | 23-11-2025 |
75
|
-34.05% | 51.64% |
|
||
| 5362 |
PEPENODE
5362
PEPENODE
|
$0.000129 | $0.000399 | 20-01-2026 |
17
|
-67.75% | 210.04% |
|
||
| 5363 |
Medodo Coin
5363
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
149
|
-84.30% | 536.92% |
|
||
| 5364 |
Smart Wallet Token
5364
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1615
|
-100.00% | 158,418,717.94% |
|
||
| 5365 |
AladdinDAO
5365
ALD
|
$0.016243 | $337.07 | 27-10-2025 |
102
|
-100.00% | 2,075,021.47% |
|
||
| 5366 |
Dumb Money
5366
DM
|
$0.000109 | $0.000455 | 29-01-2026 |
8
|
-75.95% | 315.75% |
|
||
| 5367 |
Canary
5367
CNR
|
$0.000281 | $0.350621 | 25-08-2021 |
1626
|
-99.92% | 124,852.38% |
|
||
| 5368 |
DEXTF Protocol
5368
DEXTF
|
$0.047523 | $63.79 | 25-04-2025 |
287
|
-99.93% | 134,136.66% |
|
||
| 5369 |
Convertible JPY Token
5369
CJPY
|
$0.005214 | $0.006983 | 23-05-2025 |
259
|
-25.34% | 33.94% |
|
||
| 5370 |
INU
5370
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
976
|
-99.17% | 11,988.76% |
|
||
| 5371 |
Squid Game (CTO)
5371
SQUID
|
$0.002122 | $0.034998 | 09-12-2024 |
424
|
-93.94% | 1,549.19% |
|
||
| 5372 |
Based Fartcoin
5372
FARTCOIN
|
$0.00000977 | $0.000770 | 17-01-2025 |
385
|
-98.73% | 7,782.23% |
|
||
| 5373 |
Laïka
5373
LAIKA
|
$0.027982 | $1.1625 | 17-12-2024 |
416
|
-97.59% | 4,054.49% |
|
||
| 5374 |
Fathom Protocol
5374
FXD
|
$0.800225 | $1.1346 | 16-11-2024 |
447
|
-29.47% | 41.78% |
|
||
| 5375 |
Tedra USD
5375
USDT
|
$0.989984 | $1.0283 | 05-01-2026 |
32
|
-3.73% | 3.87% |
|
||
| 5376 |
Love Monster
5376
LOVE
|
$0.000015 | $0.004258 | 24-05-2024 |
623
|
-99.64% | 27,413.06% |
|
||
| 5377 |
Caduceus Protocol (new)
5377
CAD
|
$0.000871 | $0.706227 | 08-07-2024 |
578
|
-99.88% | 80,983.00% |
|
||
| 5378 |
Factor Dao
5378
FCTR
|
$0.025307 | $0.824091 | 23-03-2023 |
1051
|
-96.93% | 3,156.42% |
|
||
| 5379 |
MemePad
5379
MEPAD
|
$0.000711 | $0.654094 | 18-05-2021 |
1725
|
-99.89% | 91,952.45% |
|
||
| 5380 |
One Share
5380
ONS
|
$0.152412 | $1,439.91 | 03-01-2021 |
1860
|
-99.99% | 944,644.36% |
|
||
| 5381 |
Moola Celo USD
5381
mCUSD
|
$0.9993 | $1.84 | 24-12-2025 |
44
|
-45.64% | 83.96% |
|
||
| 5382 |
Michi
5382
MICHI
|
$0.001915 | $0.745006 | 29-07-2024 |
557
|
-99.74% | 38,794.59% |
|
||
| 5383 |
Aura Network
5383
AURA
|
$0.001510 | $0.217759 | 08-08-2022 |
1278
|
-99.31% | 14,318.29% |
|
||
| 5384 |
ZENEX
5384
ZNX
|
$0.405996 | $1.3801 | 15-12-2025 |
53
|
-70.58% | 239.94% |
|
||
| 5385 |
Waterfall
5385
WATER
|
$0.001329 | $0.010084 | 26-07-2024 |
560
|
-86.82% | 658.48% |
|
||
| 5386 |
ALF
5386
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
565
|
-99.64% | 27,655.02% |
|
||
| 5387 |
Saber
5387
SBR
|
$0.000419 | $1.1211 | 10-09-2021 |
1610
|
-99.96% | 267,667.43% |
|
||
| 5388 |
Lumishare
5388
LUMI
|
$0.001142 | $0.161813 | 17-02-2024 |
720
|
-99.29% | 14,063.15% |
|
||
| 5389 |
Spot
5389
SPOT
|
$0.796612 | $3.24 | 21-03-2024 |
687
|
-75.42% | 306.89% |
|
||
| 5390 |
Carbon Capture
5390
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
373
|
-50.93% | 103.78% |
|
||
| 5391 |
CRYN
5391
CRYN
|
$0.499609 | $25,949.45 | 13-04-2023 |
1030
|
-100.00% | 5,193,851.41% |
|
||
| 5392 |
Ethscriptions
5392
ETHS
|
$0.032060 | $9.69 | 26-02-2024 |
711
|
-99.67% | 30,122.76% |
|
||
| 5393 |
Drac (BRC)
5393
DRAC
|
$0.004799 | $0.040916 | 16-12-2023 |
783
|
-88.27% | 752.64% |
|
||
| 5394 |
KCAL
5394
KCAL
|
$0.000702 | $2.91 | 30-11-2022 |
1164
|
-99.98% | 414,689.32% |
|
||
| 5395 |
LOULOU
5395
LOULOU
|
$0.001133 | $0.007419 | 03-10-2024 |
491
|
-84.73% | 554.92% |
|
||
| 5396 |
Qitchain Network
5396
QTC
|
$0.019731 | $25.72 | 08-02-2022 |
1459
|
-99.92% | 130,234.11% |
|
||
| 5397 |
Nyan Cat (nyancoin.io)
5397
NYAN
|
$0.000204 | $0.005621 | 18-10-2025 |
111
|
-96.37% | 2,651.62% |
|
||
| 5398 |
Poodl Token
5398
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1753
|
-99.82% | 56,900.00% |
|
||
| 5399 |
ANTTIME
5399
ANT
|
$0.000277 | $1.4303 | 07-08-2025 |
183
|
-99.98% | 516,471.84% |
|
||
| 5400 |
OSK
5400
OSK
|
$0.905167 | $30.06 | 09-07-2022 |
1308
|
-96.99% | 3,221.14% |
|
34.200 Monedas Monitoreadas - Página 108 de 684