Cap Mercado $3.51T
-1.07%
Volumen 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
GooseFX
5351
GOFX
|
$0.003806 | $0.479653 | 13-11-2021 |
1326
|
-99.21% | 12,502.85% |
|
||
| 5352 |
Inverse Finance DOLA Stablecoin
5352
DOLA
|
$0.9985 | $1.1027 | 02-04-2022 |
1186
|
-9.45% | 10.43% |
|
||
| 5353 |
DOLA Borrowing Right
5353
DBR
|
$0.069705 | $0.209068 | 08-12-2024 |
205
|
-66.66% | 199.93% |
|
||
| 5354 |
Jeo Boden
5354
BODEN
|
$0.003285 | $0.962563 | 08-04-2024 |
449
|
-99.66% | 29,200.11% |
|
||
| 5355 |
Viral Inu
5355
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1307
|
-99.92% | 126,496.00% |
|
||
| 5356 |
Idexo Token
5356
IDO
|
$0.019804 | $0.639588 | 22-10-2021 |
1348
|
-96.90% | 3,129.54% |
|
||
| 5357 |
Bsop
5357
BSOP
|
$0.000291 | $0.002919 | 01-02-2025 |
150
|
-90.05% | 904.56% |
|
||
| 5358 |
MemeGames AI
5358
MGAMES
|
$0.003783 | $0.005927 | 27-06-2025 |
4
|
-36.17% | 56.68% |
|
||
| 5359 |
BitcoinX
5359
BCX
|
$0.000150 | $0.127305 | 15-12-2017 |
2755
|
-99.88% | 84,858.92% |
|
||
| 5360 |
Kamala Horris
5360
KAMA
|
$0.000136 | $0.032668 | 26-07-2024 |
340
|
-99.58% | 23,952.85% |
|
||
| 5361 |
Based Turbo
5361
TURBO
|
$0.00000979 | $0.000277 | 22-12-2024 |
191
|
-96.46% | 2,726.39% |
|
||
| 5362 |
Raptoreum
5362
RTM
|
$0.000261 | $9,449.78 | 30-12-2023 |
549
|
-100.00% | 3,618,318,868.58% |
|
||
| 5363 |
Silver Token
5363
XAGX
|
$35.92 | $41.18 | 18-06-2025 |
13
|
-12.76% | 14.63% |
|
||
| 5364 |
Syntor AI
5364
TOR
|
$0.004474 | $0.044726 | 22-05-2025 |
40
|
-90.00% | 899.67% |
|
||
| 5365 |
Hatayspor Token
5365
HATAY
|
$0.030135 | $5.24 | 25-06-2022 |
1102
|
-99.42% | 17,277.62% |
|
||
| 5366 |
Loky by Virtuals
5366
LOKY
|
$0.002865 | $0.012335 | 02-01-2025 |
180
|
-76.77% | 330.56% |
|
||
| 5367 |
FreeBnk
5367
FRBK
|
$0.000694 | $0.330371 | 07-05-2024 |
420
|
-99.79% | 47,521.00% |
|
||
| 5368 |
Pacman
5368
PAC
|
$0.005761 | $1.50 | 01-07-2023 |
731
|
-99.62% | 25,939.44% |
|
||
| 5369 |
Rage Trade
5369
RAGE
|
$0.127538 | $0.311016 | 17-12-2024 |
196
|
-58.99% | 143.86% |
|
||
| 5370 |
Limbo
5370
$LIMBO
|
$0.002838 | $0.030658 | 26-01-2025 |
156
|
-90.74% | 980.17% |
|
||
| 5371 |
Lifeform Token
5371
LFT
|
$0.010082 | $0.579287 | 30-05-2024 |
397
|
-98.26% | 5,646.02% |
|
||
| 5372 |
Giresunspor Token
5372
GRS
|
$0.031203 | $3.94 | 14-07-2022 |
1083
|
-99.21% | 12,514.88% |
|
||
| 5373 |
SNAKE
5373
SNK
|
$0.013196 | $0.160392 | 01-08-2024 |
334
|
-91.77% | 1,115.48% |
|
||
| 5374 |
Urfaspor Token
5374
URFA
|
$0.041457 | $2.93 | 24-05-2022 |
1134
|
-98.59% | 6,972.13% |
|
||
| 5375 |
CryptoHunter World
5375
XHUNT
|
$0.001116 | $0.367076 | 18-04-2025 |
74
|
-99.70% | 32,781.91% |
|
||
| 5376 |
Wrapped DucatusX
5376
DUCX
|
$0.008141 | $0.383165 | 22-10-2021 |
1348
|
-97.88% | 4,606.52% |
|
||
| 5377 |
Lynk Coin
5377
LYNK
|
$0.003918 | $0.065799 | 04-02-2025 |
147
|
-94.05% | 1,579.41% |
|
||
| 5378 |
Archway
5378
ARCH
|
$0.005112 | $0.411096 | 25-02-2025 |
126
|
-98.76% | 7,941.33% |
|
||
| 5379 |
Naxion
5379
NXN
|
$0.069422 | $0.556000 | 21-11-2023 |
588
|
-87.51% | 700.89% |
|
||
| 5380 |
Minutes Network Token
5380
MNTX
|
$0.254339 | $0.294337 | 14-06-2025 |
17
|
-13.59% | 15.73% |
|
||
| 5381 |
Bit.Store
5381
STORE
|
$0.000484 | $0.170845 | 01-05-2022 |
1157
|
-99.72% | 35,178.19% |
|
||
| 5382 |
pepeinatux
5382
$INA
|
$0.003649 | $0.016271 | 24-01-2025 |
158
|
-77.57% | 345.90% |
|
||
| 5383 |
Nobiko Coin
5383
LONG
|
$0.000840 | $0.018989 | 10-06-2024 |
386
|
-95.58% | 2,159.91% |
|
||
| 5384 |
GenomesDao
5384
GENE
|
$0.004002 | $0.053500 | 04-01-2025 |
178
|
-92.52% | 1,236.90% |
|
||
| 5385 |
HOMSTOKEN
5385
HOMS
|
$0.000556 | $0.006119 | 17-04-2025 |
75
|
-90.91% | 1,000.24% |
|
||
| 5386 |
Diyarbekirspor Token
5386
DIYAR
|
$0.028997 | $1.1249 | 21-06-2022 |
1106
|
-97.42% | 3,779.34% |
|
||
| 5387 |
fBomb
5387
BOMB
|
$0.025345 | $0.068423 | 13-12-2024 |
200
|
-62.96% | 169.96% |
|
||
| 5388 |
RED
5388
RED
|
$1,493.70 | $1,499.40 | 18-06-2025 |
13
|
-0.38% | 0.38% |
|
||
| 5389 |
ALF
5389
ALF
|
$0.00000129 | $0.000061 | 21-07-2024 |
345
|
-97.89% | 4,630.23% |
|
||
| 5390 |
Day By Day
5390
DBD
|
$0.001125 | $1,279.54 | 19-01-2022 |
1259
|
-100.00% | 113,701,940.65% |
|
||
| 5391 |
WINR Protocol
5391
WINR
|
$0.006590 | $0.145809 | 28-12-2023 |
551
|
-95.48% | 2,112.65% |
|
||
| 5392 |
Weblume AI
5392
WLAI
|
$0.023451 | $0.060602 | 20-06-2025 |
11
|
-61.30% | 158.42% |
|
||
| 5393 |
Beth
5393
BETH
|
$0.000062 | $0.007668 | 17-01-2025 |
165
|
-99.19% | 12,251.86% |
|
||
| 5394 |
Vanspor Token
5394
VAN
|
$0.091774 | $1.1144 | 01-08-2022 |
1065
|
-91.76% | 1,114.29% |
|
||
| 5395 |
META PLUS TOKEN
5395
MTS
|
$0.001803 | $0.050483 | 28-03-2024 |
460
|
-96.43% | 2,699.67% |
|
||
| 5396 |
Fame AI
5396
FMC
|
$0.000290 | $0.004302 | 17-01-2025 |
165
|
-93.26% | 1,384.33% |
|
||
| 5397 |
DragonX
5397
DRAGONX
|
$0.00000153 | $0.000020 | 30-10-2024 |
244
|
-92.45% | 1,224.29% |
|
||
| 5398 |
BoxBet
5398
BXBT
|
$0.013573 | $0.267395 | 22-04-2024 |
435
|
-94.92% | 1,870.06% |
|
||
| 5399 |
Fathom Protocol
5399
FXD
|
$0.740903 | $1.1346 | 16-11-2024 |
227
|
-34.70% | 53.14% |
|
||
| 5400 |
Andy
5400
ANDY
|
$0.003499 | $0.045060 | 05-06-2024 |
391
|
-92.24% | 1,187.96% |
|
32.269 Monedas Monitoreadas - Página 108 de 646