Cap Mercado $2.55T
2.13%
Volumen 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
OVO
5351
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1108
|
-99.78% | 46,011.19% |
|
||
| 5352 |
NASDEX
5352
NSDX
|
$0.002353 | $0.885734 | 10-10-2021 |
1639
|
-99.73% | 37,541.70% |
|
||
| 5353 |
Single Finance
5353
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1522
|
-99.98% | 589,645.68% |
|
||
| 5354 |
Race Kingdom
5354
ATOZ
|
$0.037735 | $0.860387 | 20-01-2026 |
76
|
-95.61% | 2,180.07% |
|
||
| 5355 |
Lootex
5355
LOOT
|
$0.000764 | $1.58 | 13-04-2022 |
1454
|
-99.95% | 207,171.46% |
|
||
| 5356 |
Hashtagger.com
5356
MOOO
|
$0.019703 | $0.461257 | 27-12-2021 |
1561
|
-95.73% | 2,241.10% |
|
||
| 5357 |
BCGame Coin
5357
BC
|
$0.006695 | $0.053577 | 06-09-2025 |
212
|
-87.50% | 700.29% |
|
||
| 5358 |
LEMON
5358
LEMX
|
$21.74 | $89.82 | 21-01-2025 |
440
|
-75.79% | 313.10% |
|
||
| 5359 |
UNION Protocol Governance Token
5359
UNN
|
$0.000111 | $0.125905 | 20-03-2021 |
1843
|
-99.91% | 113,606.92% |
|
||
| 5360 |
ANTTIME
5360
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
242
|
-99.98% | 534,753.81% |
|
||
| 5361 |
Woori
5361
WOORI
|
$0.299728 | $0.439501 | 02-03-2026 |
35
|
-31.80% | 46.63% |
|
||
| 5362 |
Web3Shot
5362
W3S
|
$0.001174 | $1.0235 | 22-09-2024 |
561
|
-99.89% | 87,043.07% |
|
||
| 5363 |
GraphAI
5363
GAI
|
$0.006288 | $0.855420 | 14-08-2025 |
235
|
-99.26% | 13,503.02% |
|
||
| 5364 |
Sulaana
5364
SUL
|
$0.067770 | $1.99 | 30-04-2025 |
341
|
-96.60% | 2,839.72% |
|
||
| 5365 |
Moola Celo USD
5365
mCUSD
|
$0.9981 | $2.21 | 02-04-2026 |
4
|
-54.89% | 121.67% |
|
||
| 5366 |
Quick Transfer coin / Torj.world
5366
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1822
|
-99.94% | 160,215.55% |
|
||
| 5367 |
AIRian
5367
AIR
|
$0.014038 | $0.115381 | 12-08-2024 |
602
|
-87.83% | 721.94% |
|
||
| 5368 |
EICOIN
5368
EICOIN
|
$0.005587 | $0.005922 | 23-03-2026 |
14
|
-5.66% | 6.00% |
|
||
| 5369 |
Feisty Doge NFT
5369
NFD
|
$0.000029 | $1,922.96 | 08-11-2025 |
149
|
-100.00% | 6,595,660,849.67% |
|
||
| 5370 |
Caduceus Protocol (new)
5370
CAD
|
$0.000344 | $0.706227 | 08-07-2024 |
637
|
-99.95% | 205,041.20% |
|
||
| 5371 |
Pi INU
5371
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1182
|
-99.35% | 15,256.78% |
|
||
| 5372 |
BigWater
5372
BIGW
|
$0.001460 | $0.001462 | 05-04-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5373 |
Ramifi Protocol
5373
RAM
|
$0.025149 | $10.72 | 31-03-2021 |
1832
|
-99.77% | 42,544.28% |
|
||
| 5374 |
Wrapped BESC
5374
WBESC
|
$1.2870 | $5.34 | 18-09-2025 |
200
|
-75.91% | 315.04% |
|
||
| 5375 |
Token Metrics AI
5375
TMAI
|
$0.00000826 | $0.008535 | 26-12-2024 |
466
|
-99.90% | 103,273.42% |
|
||
| 5376 |
White Eagle
5376
WEGL
|
$17.99 | $58.84 | 26-03-2026 |
11
|
-69.42% | 227.04% |
|
||
| 5377 |
STIX
5377
STIX
|
$0.00000664 | $0.001882 | 16-12-2024 |
476
|
-99.65% | 28,247.21% |
|
||
| 5378 |
Akt.io
5378
AKTIO
|
$0.062890 | $6.49 | 26-04-2022 |
1441
|
-99.03% | 10,219.58% |
|
||
| 5379 |
THORChain
5379
TCY
|
$0.113848 | $0.160566 | 19-01-2026 |
77
|
-29.10% | 41.04% |
|
||
| 5380 |
Rewind Protocol
5380
FWD
|
$0.479888 | $0.499549 | 24-03-2026 |
13
|
-3.94% | 4.10% |
|
||
| 5381 |
CoinMetro
5381
XCM
|
$0.054614 | $0.924744 | 16-02-2022 |
1510
|
-94.09% | 1,593.24% |
|
||
| 5382 |
For Sale
5382
SN47
|
$1.53 | $372.21 | 17-01-2026 |
79
|
-99.59% | 24,294.34% |
|
||
| 5383 |
Hawk
5383
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
444
|
-95.52% | 2,131.36% |
|
||
| 5384 |
stake.link
5384
SDL
|
$0.225746 | $1.54 | 03-09-2025 |
215
|
-85.34% | 582.19% |
|
||
| 5385 |
MetaDAO
5385
META
|
$2,754.99 | $10,548.71 | 04-01-2026 |
92
|
-73.88% | 282.90% |
|
||
| 5386 |
just memecoin
5386
MEMECOIN
|
$0.000073 | $0.052340 | 25-07-2025 |
255
|
-99.86% | 71,595.08% |
|
||
| 5387 |
ShibEstee
5387
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
16
|
-67.55% | 208.15% |
|
||
| 5388 |
Taτsu
5388
TATSU
|
$1.0096 | $67.46 | 10-03-2024 |
757
|
-98.50% | 6,581.73% |
|
||
| 5389 |
CFX Quantum
5389
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1789
|
-99.28% | 13,752.57% |
|
||
| 5390 |
AsMatch
5390
ASM
|
$0.002455 | $2.29 | 22-05-2025 |
319
|
-99.89% | 93,279.99% |
|
||
| 5391 |
RAI Token
5391
RAI
|
$136.23 | $234.90 | 25-01-2026 |
71
|
-42.01% | 72.43% |
|
||
| 5392 |
Xrp Classic (new)
5392
XRPC
|
$0.000226 | $0.007781 | 11-03-2024 |
756
|
-97.09% | 3,335.87% |
|
||
| 5393 |
WW3
5393
WW3
|
$0.000175 | $0.005277 | 10-06-2024 |
665
|
-96.68% | 2,912.29% |
|
||
| 5394 |
IceCream AI
5394
ICECREAM
|
$0.002610 | $0.040738 | 21-03-2025 |
381
|
-93.59% | 1,460.64% |
|
||
| 5395 |
Nodewaves
5395
NWS
|
$0.000325 | $0.005140 | 17-03-2024 |
750
|
-93.68% | 1,482.59% |
|
||
| 5396 |
Qitmeer Network
5396
MEER
|
$0.002702 | $38.47 | 13-08-2022 |
1332
|
-99.99% | 1,423,708.12% |
|
||
| 5397 |
Sanko GameCorp
5397
DMT
|
$1.73 | $181.90 | 16-06-2024 |
659
|
-99.05% | 10,433.33% |
|
||
| 5398 |
BOBER
5398
BOBER
|
$0.000050 | $0.001520 | 27-11-2024 |
495
|
-96.72% | 2,946.01% |
|
||
| 5399 |
edeXa Service Token
5399
EDX
|
$0.010254 | $0.095977 | 30-11-2024 |
492
|
-89.32% | 836.02% |
|
||
| 5400 |
mfercoin
5400
$mfer
|
$0.000718 | $0.308522 | 30-03-2024 |
737
|
-99.77% | 42,861.45% |
|
34.457 Monedas Monitoreadas - Página 108 de 690