Cap Mercado $3.27T 0.71%
Volumen 24h $169.81B -54.42%
BTC % 54.65% 0.43%
ETH % 11.2% -0.17%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 5 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
KCAL
KCAL
5351
KCAL
$0.000809 $2.91 30-11-2022
1102
-99.97% 360,275.28%
5352
Pando
Pando
5352
PANDO
$0.000017 $8.60 07-04-2021
1704
-100.00% 50,351,866.70%
5353
OrangeDX
OrangeDX
5353
O4DX
$0.001347 $0.222733 30-05-2024
555
-99.40% 16,439.84%
5354
BONDX
BONDX
5354
BONDX
$0.004351 $2.04 27-02-2025
282
-99.79% 46,775.97%
5355 $0.000034 $0.060570 09-12-2021
1458
-99.94% 176,309.17%
5356
Lemond
Lemond
5356
LEMD
$0.000020 $0.171180 27-04-2021
1684
-99.99% 870,381.62%
5357
EVERY GAME
EVERY GAME
5357
EGAME
$0.00000279 $0.023480 27-11-2021
1470
-99.99% 841,492.93%
5358 $0.00000010 $0.00000124 18-01-2023
1053
-92.20% 1,181.49%
5359 $0.000010 $1.52 27-11-2021
1470
-100.00% 14,603,719.25%
5360
Single Finance
Single Finance
5360
SINGLE
$0.000083 $0.211341 04-02-2022
1401
-99.96% 254,362.47%
5361
Domi Online
Domi Online
5361
DOMI
$0.001890 $0.447191 01-02-2022
1404
-99.58% 23,564.17%
5362
Compute Horde
Compute Horde
5362
SN12
$1.62 $6.12 16-07-2025
143
-73.45% 276.70%
5363
99Starz
99Starz
5363
STZ
$0.003631 $1.0052 19-12-2021
1448
-99.64% 27,582.37%
5364 $0.000319 $0.269975 20-10-2021
1508
-99.88% 84,648.75%
5365 $0.000370 $4.50 09-09-2021
1549
-99.99% 1,215,087.67%
5366
AsMatch
AsMatch
5366
ASM
$0.024151 $2.29 22-05-2025
198
-98.95% 9,392.73%
5367
TAP FANTASY
TAP FANTASY
5367
TAP
$0.000060 $0.271611 23-02-2022
1382
-99.98% 454,623.41%
5368
Real Realm
Real Realm
5368
REAL
$0.000027 $0.420568 26-11-2021
1471
-99.99% 1,546,162.68%
5369
MuxyAI
MuxyAI
5369
MAI
$0.000270 $0.007506 08-06-2025
181
-96.41% 2,682.43%
5370
DarkShield
DarkShield
5370
DKS
$0.000018 $0.110686 28-04-2022
1318
-99.98% 627,552.31%
5371
Taproot Exchange
Taproot Exchange
5371
TAPROOT
$0.000147 $0.068031 14-03-2024
632
-99.78% 46,103.50%
5372
Playpad
Playpad
5372
PPAD
$0.000372 $1.3894 20-11-2021
1477
-99.97% 373,559.27%
5373
AthenaX9
AthenaX9
5373
AIX9
$0.000534 $0.001404 08-08-2025
120
-61.99% 163.08%
5374
LIGO
LIGO
5374
LIGO
$0.00000010 $0.000020 27-02-2024
648
-99.51% 20,300.92%
5375
TaleCraft
TaleCraft
5375
CRAFT
$0.000593 $16.69 28-11-2021
1469
-100.00% 2,814,200.43%
5376
TridentDAO
TridentDAO
5376
PSI
$0.001328 $9.31 15-02-2023
1025
-99.99% 700,624.05%
5377
Lair Finance
Lair Finance
5377
LAIR
$0.001313 $0.042823 11-06-2025
178
-96.93% 3,160.46%
5378
fBomb
fBomb
5378
BOMB
$0.019950 $0.068423 13-12-2024
358
-70.84% 242.97%
5379
NoLimitCoin
NoLimitCoin
5379
NLC
$0.002314 $0.577043 29-08-2017
3021
-99.60% 24,831.89%
5380
EdgeSwap
EdgeSwap
5380
EGS
$0.000162 $0.134530 11-04-2022
1335
-99.88% 82,976.93%
5381
Lucky Block (V2)
Lucky Block (V2)
5381
LBLOCK
$0.000013 $0.002518 31-08-2022
1193
-99.50% 20,030.01%
5382
DragonX
DragonX
5382
DRAGONX
$0.00000093 $0.000020 30-10-2024
402
-95.39% 2,068.83%
5383
ChainPort
ChainPort
5383
PORTX
$0.000484 $0.128271 21-09-2022
1172
-99.62% 26,416.41%
5384 $0.000333 $0.494434 16-08-2021
1573
-99.93% 148,528.14%
5385 $0.000245 $0.031585 21-04-2023
960
-99.23% 12,811.98%
5386
Delphy
Delphy
5386
DPY
$0.000612 $4.78 04-01-2018
2893
-99.99% 780,332.76%
5387 $0.000030 $0.035395 08-09-2021
1550
-99.92% 118,838.94%
5388
TosDis
TosDis
5388
DIS
$0.460965 $254.03 06-02-2021
1764
-99.82% 55,009.29%
5389
WingRiders
WingRiders
5389
WRT
$0.009946 $0.641158 16-07-2022
1239
-98.45% 6,346.33%
5390
reBaked
reBaked
5390
BAKED
$0.000302 $0.122469 26-10-2021
1502
-99.75% 40,494.80%
5391
Verida
Verida
5391
VDA
$0.000654 $0.112816 29-05-2024
556
-99.42% 17,144.05%
5392
Analysoor
Analysoor
5392
ZERO
$0.074469 $3.13 26-12-2023
711
-97.62% 4,105.66%
5393
Ink
Ink
5393
INK
$0.000145 $1.0115 20-12-2017
2908
-99.99% 695,544.07%
5394
RGAMES
RGAMES
5394
RGAME
$0.000055 $0.028543 12-04-2024
603
-99.81% 51,666.28%
5395
BitcoinFile
BitcoinFile
5395
BIFI
$0.000071 $0.022124 06-08-2018
2679
-99.68% 31,099.69%
5396
ReflectionAI
ReflectionAI
5396
RECT
$0.000406 $1.1266 20-01-2025
320
-99.96% 277,276.63%
5397
WAGMI
WAGMI
5397
WAGMICTO69421
$0.000819 $0.001861 12-10-2025
55
-55.97% 127.09%
5398
Crown Token
Crown Token
5398
CROWN
$0.022187 $1.61 25-02-2024
650
-98.62% 7,141.88%
5399 $0.000029 $0.051021 10-11-2021
1487
-99.94% 174,457.30%
5400
IXORAPAD
IXORAPAD
5400
IXORA
$0.000055 $0.006379 11-08-2025
117
-99.14% 11,490.54%
33.767 Monedas Monitoreadas - Página 108 de 676