Cap Mercado $3.47T
-0.13%
Volumen 24h $121.49B
-14.77%
BTC % 54.83%
0.03%
ETH % 11.61%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Fyde
5351
FYDE
|
$0.004907 | $0.076864 | 17-01-2025 |
366
|
-93.62% | 1,466.49% |
|
||
| 5352 |
Tonstakers
5352
TSTON
|
$1.87 | $3.43 | 19-09-2025 |
121
|
-45.29% | 82.79% |
|
||
| 5353 |
Pop Social
5353
PPT
|
$0.003681 | $0.489626 | 17-03-2024 |
672
|
-99.25% | 13,202.43% |
|
||
| 5354 |
EMAIL Token
5354
EMT
|
$0.001295 | $0.061574 | 27-06-2024 |
570
|
-97.90% | 4,653.34% |
|
||
| 5355 |
COW
5355
COW
|
$0.008577 | $0.062724 | 06-04-2025 |
287
|
-86.33% | 631.28% |
|
||
| 5356 |
Alpaca City
5356
ALPA
|
$0.003476 | $2.03 | 15-04-2021 |
1739
|
-99.83% | 58,234.79% |
|
||
| 5357 |
Alaska Gold Rush
5357
CARAT
|
$0.000298 | $0.031585 | 21-04-2023 |
1003
|
-99.06% | 10,514.27% |
|
||
| 5358 |
Harambe on Solana
5358
HARAMBE
|
$0.001429 | $0.084422 | 14-11-2024 |
430
|
-98.31% | 5,808.57% |
|
||
| 5359 |
Nuklai
5359
NAI
|
$0.000281 | $0.063705 | 19-04-2024 |
639
|
-99.56% | 22,577.50% |
|
||
| 5360 |
NOOT (BRC-20)
5360
NOOT
|
$0.000151 | $0.004660 | 15-04-2024 |
643
|
-96.75% | 2,979.92% |
|
||
| 5361 |
BRCStarter
5361
BRCST
|
$0.004644 | $0.200565 | 20-06-2024 |
577
|
-97.68% | 4,218.40% |
|
||
| 5362 |
Operon Origins
5362
ORO
|
$0.000374 | $61.37 | 03-12-2021 |
1507
|
-100.00% | 16,426,807.38% |
|
||
| 5363 |
ASTRA Protocol
5363
ASTRA
|
$0.000705 | $0.500410 | 23-02-2023 |
1060
|
-99.86% | 70,891.99% |
|
||
| 5364 |
Dopamine App
5364
DOPE
|
$0.000821 | $0.107947 | 15-04-2024 |
643
|
-99.24% | 13,052.06% |
|
||
| 5365 |
Crafting Finance
5365
CRF
|
$0.000208 | $0.158918 | 01-01-2022 |
1478
|
-99.87% | 76,324.94% |
|
||
| 5366 |
Sway Social Protocol
5366
SWAY
|
$0.000545 | $0.269975 | 20-10-2021 |
1551
|
-99.80% | 49,469.21% |
|
||
| 5367 |
Lybra Finance
5367
LBR
|
$0.005468 | $4.64 | 29-05-2023 |
965
|
-99.88% | 84,664.46% |
|
||
| 5368 |
OnX Finance
5368
ONXF
|
$0.006431 | $7.43 | 19-02-2021 |
1794
|
-99.91% | 115,427.81% |
|
||
| 5369 |
Trex20
5369
TX20
|
$0.000178 | $0.136656 | 10-04-2024 |
648
|
-99.87% | 76,696.71% |
|
||
| 5370 |
Hypha Staked AVAX / GoGoPool AVAX
5370
StAVAX
|
$15.76 | $150.89 | 17-12-2024 |
397
|
-89.56% | 857.41% |
|
||
| 5371 |
Meta Masters Guild Games
5371
MEMAGX
|
$0.000541 | $0.006689 | 09-05-2024 |
619
|
-91.91% | 1,136.79% |
|
||
| 5372 |
Skrumble Network
5372
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2801
|
-99.99% | 684,841.22% |
|
||
| 5373 |
Phuture
5373
PHTR
|
$0.002519 | $0.9974 | 04-06-2021 |
1689
|
-99.75% | 39,490.25% |
|
||
| 5374 |
Coinzix
5374
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
988
|
-99.47% | 18,840.29% |
|
||
| 5375 |
Pando
5375
PANDO
|
$0.000045 | $8.60 | 07-04-2021 |
1747
|
-100.00% | 19,030,441.80% |
|
||
| 5376 |
GameOnForge
5376
GO4
|
$0.116666 | $1.1051 | 20-06-2025 |
212
|
-89.44% | 847.25% |
|
||
| 5377 |
Casper AI
5377
AIAGENT
|
$0.000427 | $0.019247 | 07-01-2025 |
376
|
-97.78% | 4,411.34% |
|
||
| 5378 |
Mithril Share
5378
MITHRILS
|
$0.128381 | $3,301.54 | 03-01-2021 |
1841
|
-100.00% | 2,571,569.59% |
|
||
| 5379 |
LIGO
5379
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
691
|
-99.32% | 14,558.44% |
|
||
| 5380 |
Majo
5380
MAJO
|
$0.002590 | $0.335283 | 05-12-2023 |
775
|
-99.23% | 12,844.42% |
|
||
| 5381 |
STO CHAIN
5381
STOC
|
$0.183177 | $0.327697 | 12-07-2025 |
190
|
-44.10% | 78.90% |
|
||
| 5382 |
Infinity Rocket Token
5382
IRT
|
$0.002843 | $0.058461 | 18-02-2022 |
1430
|
-95.14% | 1,956.12% |
|
||
| 5383 |
MAGIKAL.ai
5383
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1026
|
-97.86% | 4,570.77% |
|
||
| 5384 |
Schrodinger
5384
SGR
|
$0.240431 | $3.08 | 06-05-2024 |
622
|
-92.20% | 1,182.73% |
|
||
| 5385 |
TokenClub
5385
TCT
|
$0.000543 | $0.117710 | 09-05-2021 |
1715
|
-99.54% | 21,571.99% |
|
||
| 5386 |
MEDIEUS
5386
MDUS
|
$0.000238 | $0.111730 | 27-05-2024 |
601
|
-99.79% | 46,799.91% |
|
||
| 5387 |
Global Entertainment Token
5387
GET
|
$0.001790 | $0.013130 | 13-06-2025 |
219
|
-86.36% | 633.40% |
|
||
| 5388 |
QiSwap
5388
QISW
|
$0.000730 | $2.09 | 19-02-2021 |
1794
|
-99.97% | 286,143.80% |
|
||
| 5389 |
Do Your Own Research
5389
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
354
|
-99.78% | 46,038.04% |
|
||
| 5390 |
Crown Token
5390
CROWN
|
$0.022883 | $1.61 | 25-02-2024 |
693
|
-98.58% | 6,921.36% |
|
||
| 5391 |
Naka Bodhi Token
5391
NBOT
|
$0.008916 | $0.068923 | 12-07-2020 |
2016
|
-87.06% | 673.00% |
|
||
| 5392 |
League of Ancients
5392
LOA
|
$0.001031 | $1.2912 | 13-12-2021 |
1497
|
-99.92% | 125,165.07% |
|
||
| 5393 |
Pett.AI
5393
AIP
|
$0.000256 | $0.043222 | 22-01-2025 |
361
|
-99.41% | 16,765.49% |
|
||
| 5394 |
Stella Fantasy
5394
SFTY
|
$0.000276 | $0.162825 | 06-04-2023 |
1018
|
-99.83% | 58,997.38% |
|
||
| 5395 |
CNNS
5395
CNNS
|
$0.000023 | $0.017906 | 08-05-2021 |
1716
|
-99.87% | 79,191.10% |
|
||
| 5396 |
TridentDAO
5396
PSI
|
$0.003529 | $9.31 | 15-02-2023 |
1068
|
-99.96% | 263,668.66% |
|
||
| 5397 |
Value Liquidity
5397
VALUE
|
$0.010395 | $8.83 | 14-02-2021 |
1799
|
-99.88% | 84,808.60% |
|
||
| 5398 |
Galactic Arena: The NFTverse
5398
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1530
|
-99.92% | 119,845.82% |
|
||
| 5399 |
RGAMES
5399
RGAME
|
$0.000052 | $0.028543 | 12-04-2024 |
646
|
-99.82% | 55,151.36% |
|
||
| 5400 |
ReflectionAI
5400
RECT
|
$0.000351 | $1.1266 | 20-01-2025 |
363
|
-99.97% | 320,400.06% |
|
34.057 Monedas Monitoreadas - Página 108 de 682