Cap Mercado $3.18T
2.82%
Volumen 24h $235.85B
-2.97%
BTC % 54.73%
0.36%
ETH % 10.69%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Concilium Blockchain Ecosystem
5351
CONCILIUM
|
$2.12 | $4.33 | 16-10-2025 |
38
|
-50.97% | 103.95% |
|
||
| 5352 |
PEPEBRC
5352
PEPEBRC
|
$0.027128 | $0.959800 | 14-04-2024 |
588
|
-97.17% | 3,438.04% |
|
||
| 5353 |
Metronome
5353
MET
|
$0.441003 | $10.36 | 23-11-2021 |
1461
|
-95.74% | 2,249.05% |
|
||
| 5354 |
Value Liquidity
5354
VALUE
|
$0.016109 | $8.83 | 14-02-2021 |
1743
|
-99.82% | 54,690.91% |
|
||
| 5355 |
PRIMAL
5355
PRIMAL
|
$0.00000981 | $0.017031 | 09-02-2023 |
1018
|
-99.94% | 173,511.06% |
|
||
| 5356 |
AINN
5356
AINN
|
$0.006755 | $2.89 | 22-02-2024 |
640
|
-99.77% | 42,644.18% |
|
||
| 5357 |
Buff Doge Coin
5357
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1520
|
-99.43% | 17,475.24% |
|
||
| 5358 |
Black Dragon
5358
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
598
|
-100.00% | 953,432,540,393.84% |
|
||
| 5359 |
Sympson AI
5359
$SYMP
|
$0.000864 | $0.032216 | 17-01-2025 |
310
|
-97.32% | 3,630.22% |
|
||
| 5360 |
UNCOMMON•GOODS
5360
UNCOMMONGOODS
|
$0.018283 | $1.88 | 05-06-2024 |
536
|
-99.03% | 10,166.05% |
|
||
| 5361 |
xVTSN
5361
XVTSN
|
$44.63 | $66.88 | 20-11-2025 |
3
|
-33.27% | 49.87% |
|
||
| 5362 |
Alaska Gold Rush
5362
CARAT
|
$0.000394 | $0.031585 | 21-04-2023 |
947
|
-98.75% | 7,926.51% |
|
||
| 5363 |
Karmaverse
5363
KNOT
|
$0.004157 | $0.739589 | 04-04-2022 |
1329
|
-99.44% | 17,692.64% |
|
||
| 5364 |
WiBX
5364
WBX
|
$0.002648 | $0.048659 | 09-03-2021 |
1720
|
-94.56% | 1,737.56% |
|
||
| 5365 |
Feisty Doge NFT
5365
NFD
|
$0.000048 | $1,922.96 | 08-11-2025 |
15
|
-100.00% | 3,992,121,284.87% |
|
||
| 5366 |
Baby 4
5366
BABY4
|
$0.001095 | $0.006160 | 23-10-2025 |
31
|
-82.22% | 462.51% |
|
||
| 5367 |
OMNIA Protocol
5367
OMNIA
|
$0.003391 | $1.80 | 15-10-2024 |
404
|
-99.81% | 52,873.12% |
|
||
| 5368 |
Mao
5368
MAO
|
$0.000034 | $0.027111 | 14-09-2024 |
435
|
-99.87% | 78,520.15% |
|
||
| 5369 |
Andromeda
5369
ANDR
|
$0.000941 | $1.0439 | 08-04-2024 |
594
|
-99.91% | 110,881.98% |
|
||
| 5370 |
FEAR NOT
5370
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
491
|
-99.53% | 21,019.17% |
|
||
| 5371 |
Conan
5371
CONAN
|
$0.004958 | $0.017412 | 24-02-2025 |
272
|
-71.52% | 251.17% |
|
||
| 5372 |
Ecorpay Token
5372
ECOR
|
$0.028772 | $0.046852 | 29-05-2025 |
178
|
-38.59% | 62.84% |
|
||
| 5373 |
Meson Network
5373
MSN
|
$0.007955 | $4.26 | 29-04-2024 |
573
|
-99.81% | 53,412.95% |
|
||
| 5374 |
Copiosa Coin
5374
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1450
|
-99.72% | 36,148.32% |
|
||
| 5375 |
Save Planet Earth
5375
SPE
|
$0.004250 | $0.126191 | 11-11-2021 |
1473
|
-96.63% | 2,869.05% |
|
||
| 5376 |
ALIENX
5376
AIX
|
$0.002211 | $0.040963 | 12-11-2024 |
376
|
-94.60% | 1,752.55% |
|
||
| 5377 |
sols
5377
SOLS
|
$0.015279 | $8.04 | 15-12-2023 |
709
|
-99.81% | 52,532.51% |
|
||
| 5378 |
Animal Concerts
5378
ANML
|
$0.000017 | $0.031765 | 05-04-2022 |
1328
|
-99.95% | 188,463.32% |
|
||
| 5379 |
Friend.tech
5379
FRIEND
|
$0.164217 | $3.06 | 05-05-2024 |
567
|
-94.63% | 1,761.76% |
|
||
| 5380 |
Milo Inu
5380
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1336
|
-98.13% | 5,237.04% |
|
||
| 5381 |
LAMBO
5381
LAMBO
|
$0.002287 | $0.002774 | 21-11-2025 |
2
|
-17.55% | 21.29% |
|
||
| 5382 |
smolecoin
5382
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
611
|
-89.06% | 814.22% |
|
||
| 5383 |
Chappyz
5383
CHAPZ
|
$0.000032 | $0.009802 | 15-03-2024 |
618
|
-99.68% | 30,673.96% |
|
||
| 5384 |
EVERY GAME
5384
EGAME
|
$0.00000823 | $0.023480 | 27-11-2021 |
1457
|
-99.96% | 285,099.11% |
|
||
| 5385 |
Hadeswap
5385
HADES
|
$0.006878 | $3.73 | 13-02-2023 |
1014
|
-99.82% | 54,120.69% |
|
||
| 5386 |
TFNY
5386
TFNY
|
$0.000068 | $0.006199 | 16-05-2025 |
191
|
-98.90% | 9,015.72% |
|
||
| 5387 |
Hasaki
5387
HAHA
|
$0.00000244 | $0.000176 | 06-05-2023 |
932
|
-98.61% | 7,086.58% |
|
||
| 5388 |
Race Kingdom
5388
ATOZ
|
$0.024589 | $0.317506 | 10-11-2022 |
1109
|
-92.26% | 1,191.26% |
|
||
| 5389 |
Trex20
5389
TX20
|
$0.000648 | $0.136656 | 10-04-2024 |
592
|
-99.53% | 20,996.72% |
|
||
| 5390 |
JLaunchpad
5390
JLP
|
$0.000410 | $0.007809 | 01-04-2025 |
236
|
-94.75% | 1,805.58% |
|
||
| 5391 |
Coinzix
5391
ZIX
|
$0.000016 | $0.002574 | 06-05-2023 |
932
|
-99.38% | 15,980.37% |
|
||
| 5392 |
Teleport System Token
5392
TST
|
$0.000491 | $0.082370 | 27-06-2024 |
514
|
-99.40% | 16,677.89% |
|
||
| 5393 |
Operon Origins
5393
ORO
|
$0.000729 | $61.37 | 03-12-2021 |
1451
|
-100.00% | 8,422,595.42% |
|
||
| 5394 |
AI Network
5394
AIN
|
$0.010579 | $0.737065 | 16-11-2021 |
1468
|
-98.56% | 6,867.14% |
|
||
| 5395 |
Joseon Mun
5395
JSM
|
$0.000202 | $0.015080 | 09-07-2024 |
502
|
-98.66% | 7,369.76% |
|
||
| 5396 |
ChainPort
5396
PORTX
|
$0.001025 | $0.128271 | 21-09-2022 |
1159
|
-99.20% | 12,417.19% |
|
||
| 5397 |
Verge (ETH)
5397
XVG
|
$0.000112 | $0.005252 | 18-08-2025 |
97
|
-97.87% | 4,594.09% |
|
||
| 5398 |
EVAL Engine
5398
EVAL
|
$0.000950 | $0.008912 | 30-01-2025 |
297
|
-89.34% | 837.65% |
|
||
| 5399 |
PsyOptions
5399
PSY
|
$0.000283 | $0.235627 | 25-01-2022 |
1398
|
-99.88% | 83,254.07% |
|
||
| 5400 |
Weave6
5400
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
624
|
-99.89% | 89,367.58% |
|
33.691 Monedas Monitoreadas - Página 108 de 674