Cap Mercado $2.40T
-2.33%
Volumen 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BitMind
5351
SN34
|
$2.44 | $11.24 | 16-07-2025 |
227
|
-78.31% | 361.11% |
|
||
| 5352 |
HoldCoin
5352
HOLD
|
$0.00000592 | $0.004218 | 26-01-2025 |
398
|
-99.86% | 71,127.10% |
|
||
| 5353 |
TENGE TENGE
5353
TENGE
|
$0.000067 | $0.001881 | 03-10-2025 |
148
|
-96.46% | 2,721.93% |
|
||
| 5354 |
AMARA
5354
AMARA
|
$0.000551 | $0.004406 | 12-02-2026 |
16
|
-87.48% | 698.90% |
|
||
| 5355 |
MMPRO Token
5355
MMPRO
|
$0.001915 | $11.39 | 16-01-2022 |
1504
|
-99.98% | 594,836.04% |
|
||
| 5356 |
AID
5356
AID
|
$4.17 | $10.56 | 05-12-2025 |
85
|
-60.53% | 153.39% |
|
||
| 5357 |
Lamina1
5357
L1
|
$0.002118 | $0.602076 | 27-11-2024 |
458
|
-99.65% | 28,326.10% |
|
||
| 5358 |
TRALA
5358
TRALA
|
$0.000268 | $0.175777 | 17-03-2025 |
348
|
-99.85% | 65,591.81% |
|
||
| 5359 |
TrumpCoin
5359
DJT
|
$0.000084 | $0.017515 | 25-06-2024 |
613
|
-99.52% | 20,716.75% |
|
||
| 5360 |
BankSocial
5360
BSL
|
$0.000635 | $0.005743 | 22-11-2021 |
1559
|
-88.94% | 803.90% |
|
||
| 5361 |
smolecoin
5361
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
708
|
-93.24% | 1,380.17% |
|
||
| 5362 |
TFS Token
5362
TFS
|
$0.002449 | $0.007988 | 01-01-2023 |
1154
|
-69.35% | 226.23% |
|
||
| 5363 |
BOBER
5363
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
458
|
-96.28% | 2,585.20% |
|
||
| 5364 |
Mountain Protocol
5364
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
691
|
-9.11% | 10.02% |
|
||
| 5365 |
Operon Origins
5365
ORO
|
$0.000865 | $61.37 | 03-12-2021 |
1548
|
-100.00% | 7,094,743.04% |
|
||
| 5366 |
FAST
5366
FAST
|
$0.006888 | $0.204267 | 28-06-2024 |
610
|
-96.63% | 2,865.49% |
|
||
| 5367 |
NAOS Finance
5367
NAOS
|
$0.001355 | $3.45 | 13-05-2021 |
1752
|
-99.96% | 254,203.58% |
|
||
| 5368 |
ASTRA Protocol
5368
ASTRA
|
$0.000349 | $0.500410 | 23-02-2023 |
1101
|
-99.93% | 143,350.89% |
|
||
| 5369 |
Hasaki
5369
HAHA
|
$0.00000158 | $0.000176 | 06-05-2023 |
1029
|
-99.10% | 11,047.19% |
|
||
| 5370 |
Bitelions
5370
BTL
|
$0.511707 | $1.2719 | 06-02-2026 |
22
|
-59.77% | 148.55% |
|
||
| 5371 |
Starcoin
5371
STC
|
$0.000571 | $0.140864 | 21-08-2022 |
1287
|
-99.59% | 24,588.79% |
|
||
| 5372 |
Netswap
5372
NETT
|
$0.013066 | $7.21 | 09-02-2022 |
1480
|
-99.82% | 55,100.44% |
|
||
| 5373 |
FEAR NOT
5373
FEARNOT
|
$0.00000035 | $0.000093 | 20-07-2024 |
588
|
-99.62% | 26,090.15% |
|
||
| 5374 |
Alterverse
5374
AVC
|
$0.000218 | $0.007252 | 12-01-2025 |
412
|
-96.99% | 3,225.00% |
|
||
| 5375 |
LIQ Protocol
5375
LIQ
|
$0.000798 | $4.50 | 09-09-2021 |
1633
|
-99.98% | 564,351.20% |
|
||
| 5376 |
Hiver
5376
HIT
|
$0.006317 | $11.69 | 17-12-2024 |
438
|
-99.95% | 185,016.23% |
|
||
| 5377 |
Retik Finance
5377
RETIK
|
$0.000184 | $2.44 | 22-05-2024 |
647
|
-99.99% | 1,325,095.45% |
|
||
| 5378 |
MISSION PAWSIBLE
5378
MISSION
|
$0.00000018 | $0.000025 | 01-09-2025 |
180
|
-99.28% | 13,745.16% |
|
||
| 5379 |
Weave6
5379
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
721
|
-99.89% | 89,787.70% |
|
||
| 5380 |
Empire Token
5380
EMPIRE
|
$0.000196 | $0.297757 | 24-10-2021 |
1588
|
-99.93% | 151,623.99% |
|
||
| 5381 |
Project MIRAI
5381
MIRAI
|
$0.000478 | $0.031103 | 22-05-2025 |
282
|
-98.46% | 6,411.61% |
|
||
| 5382 |
handleFOREX
5382
FOREX
|
$0.000451 | $1.1524 | 18-12-2021 |
1533
|
-99.96% | 255,679.94% |
|
||
| 5383 |
AI Meta Club
5383
AMC
|
$0.050015 | $4.89 | 16-03-2025 |
349
|
-98.98% | 9,679.56% |
|
||
| 5384 |
EMAIL Token
5384
EMT
|
$0.000557 | $0.061574 | 27-06-2024 |
611
|
-99.10% | 10,954.47% |
|
||
| 5385 |
BJustCoin
5385
BJC
|
$4.93 | $50.00 | 27-02-2026 |
1
|
-90.13% | 913.65% |
|
||
| 5386 |
River PTS
5386
RIVERPTS
|
$0.008372 | $0.046688 | 30-10-2025 |
121
|
-82.07% | 457.66% |
|
||
| 5387 |
Lair Finance
5387
LAIR
|
$0.002118 | $0.042823 | 11-06-2025 |
262
|
-95.05% | 1,922.20% |
|
||
| 5388 |
Cherry
5388
CHER
|
$0.000688 | $0.507640 | 01-01-2022 |
1519
|
-99.86% | 73,702.27% |
|
||
| 5389 |
League of Ancients
5389
LOA
|
$0.001194 | $1.2912 | 13-12-2021 |
1538
|
-99.91% | 108,001.45% |
|
||
| 5390 |
Baby World Liberty Financial
5390
BABYWLFI
|
$0.00000055 | $0.00000639 | 31-08-2025 |
181
|
-91.43% | 1,066.88% |
|
||
| 5391 |
Koii
5391
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
409
|
-98.56% | 6,835.57% |
|
||
| 5392 |
OPEN Ticketing Ecosystem
5392
OPN
|
$0.000077 | $0.001594 | 01-12-2024 |
454
|
-95.17% | 1,968.66% |
|
||
| 5393 |
TosDis
5393
DIS
|
$0.732414 | $254.03 | 06-02-2021 |
1848
|
-99.71% | 34,584.51% |
|
||
| 5394 |
MAKACHAIN
5394
MAKA
|
$0.087615 | $0.087591 | 26-02-2026 |
2
|
0.03% | - |
|
||
| 5395 |
TridentDAO
5395
PSI
|
$0.004962 | $9.31 | 15-02-2023 |
1109
|
-99.95% | 187,506.71% |
|
||
| 5396 |
INVITE Token
5396
INVITE
|
$0.000462 | $0.012557 | 22-08-2024 |
555
|
-96.32% | 2,620.73% |
|
||
| 5397 |
DBX Digital Ecosystem
5397
DBX
|
$0.00000140 | $0.087940 | 13-10-2021 |
1599
|
-100.00% | 6,285,819.68% |
|
||
| 5398 |
EVERY GAME
5398
EGAME
|
$0.00000541 | $0.023480 | 27-11-2021 |
1554
|
-99.98% | 433,598.61% |
|
||
| 5399 |
AINN
5399
AINN
|
$0.006106 | $2.89 | 22-02-2024 |
737
|
-99.79% | 47,193.18% |
|
||
| 5400 |
Qubitcoin (superquantum.ioqubitcoin)
5400
QTC
|
$0.543809 | $7.47 | 08-08-2025 |
204
|
-92.72% | 1,272.99% |
|
34.287 Monedas Monitoreadas - Página 108 de 686