Cap Mercado $3.16T
1.82%
Volumen 24h $206.91B
BTC % 54.48%
0.12%
ETH % 10.78%
0.64%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SAFEMOON
5351
SMOON
|
$0.000348 | $0.001098 | 06-11-2025 |
17
|
-68.33% | 215.77% |
|
||
| 5352 |
Alaska Gold Rush
5352
CARAT
|
$0.000420 | $0.031585 | 21-04-2023 |
947
|
-98.67% | 7,421.22% |
|
||
| 5353 |
Mao
5353
MAO
|
$0.000036 | $0.027111 | 14-09-2024 |
435
|
-99.87% | 75,480.11% |
|
||
| 5354 |
TFNY
5354
TFNY
|
$0.000068 | $0.006199 | 16-05-2025 |
191
|
-98.90% | 9,018.40% |
|
||
| 5355 |
HoldCoin
5355
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
301
|
-99.73% | 37,139.06% |
|
||
| 5356 |
AI Network
5356
AIN
|
$0.010486 | $0.737065 | 16-11-2021 |
1468
|
-98.58% | 6,928.71% |
|
||
| 5357 |
Docs-Insights (Taτsu)
5357
SN84
|
$0.710572 | $1.3908 | 03-11-2025 |
20
|
-48.91% | 95.73% |
|
||
| 5358 |
Quick Transfer coin / Torj.world
5358
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1688
|
-99.90% | 102,180.85% |
|
||
| 5359 |
Friend3
5359
F3
|
$0.001310 | $0.092020 | 22-12-2023 |
702
|
-98.58% | 6,923.96% |
|
||
| 5360 |
Copiosa Coin
5360
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1450
|
-99.72% | 36,182.41% |
|
||
| 5361 |
ESG
5361
ESG
|
$0.032062 | $1.88 | 19-04-2022 |
1314
|
-98.30% | 5,777.60% |
|
||
| 5362 |
Bitmex Token
5362
BMEX
|
$0.136167 | $1.2963 | 12-11-2022 |
1107
|
-89.50% | 852.01% |
|
||
| 5363 |
FEAR NOT
5363
FEARNOT
|
$0.00000042 | $0.000093 | 20-07-2024 |
491
|
-99.55% | 22,133.37% |
|
||
| 5364 |
Meson Network
5364
MSN
|
$0.007494 | $4.26 | 29-04-2024 |
573
|
-99.82% | 56,704.05% |
|
||
| 5365 |
Value Liquidity
5365
VALUE
|
$0.015798 | $8.83 | 14-02-2021 |
1743
|
-99.82% | 55,770.63% |
|
||
| 5366 |
Fart Coin
5366
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
567
|
-81.38% | 437.18% |
|
||
| 5367 |
fBomb
5367
BOMB
|
$0.020450 | $0.068423 | 13-12-2024 |
345
|
-70.11% | 234.58% |
|
||
| 5368 |
Nasdaq420
5368
NSDQ
|
$0.000593 | $0.016135 | 07-01-2025 |
320
|
-96.33% | 2,621.11% |
|
||
| 5369 |
Mobius
5369
MOBI
|
$0.003389 | $1.87 | 23-09-2020 |
1887
|
-99.82% | 55,030.63% |
|
||
| 5370 |
Zcash AI
5370
ZEC
|
$0.000272 | $0.001721 | 22-11-2025 |
1
|
-84.18% | 532.10% |
|
||
| 5371 |
Gold Park
5371
GPT
|
$0.017162 | $0.031556 | 09-07-2025 |
137
|
-45.61% | 83.87% |
|
||
| 5372 |
Hasaki
5372
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
932
|
-98.60% | 7,063.13% |
|
||
| 5373 |
ITC
5373
ITC
|
$0.002478 | $0.007872 | 29-08-2024 |
451
|
-68.52% | 217.70% |
|
||
| 5374 |
Andromeda
5374
ANDR
|
$0.000883 | $1.0439 | 08-04-2024 |
594
|
-99.92% | 118,184.15% |
|
||
| 5375 |
LIGO
5375
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
635
|
-98.72% | 7,690.90% |
|
||
| 5376 |
Friend.tech
5376
FRIEND
|
$0.166271 | $3.06 | 05-05-2024 |
567
|
-94.56% | 1,738.76% |
|
||
| 5377 |
HbarSuite
5377
HSUITE
|
$0.000201 | $0.003304 | 10-03-2024 |
623
|
-93.92% | 1,543.70% |
|
||
| 5378 |
PEPECOIN
5378
PEP
|
$0.000291 | $0.003835 | 29-09-2025 |
55
|
-92.42% | 1,219.81% |
|
||
| 5379 |
MEDIEUS
5379
MDUS
|
$0.000134 | $0.111730 | 27-05-2024 |
545
|
-99.88% | 83,579.82% |
|
||
| 5380 |
Mobius Finance
5380
MOT
|
$0.000341 | $0.455726 | 26-09-2021 |
1519
|
-99.93% | 133,380.24% |
|
||
| 5381 |
Teleport System Token
5381
TST
|
$0.000490 | $0.082370 | 27-06-2024 |
514
|
-99.41% | 16,719.58% |
|
||
| 5382 |
BlockFi Ai
5382
BFI
|
$0.000012 | $0.173572 | 14-10-2025 |
40
|
-99.99% | 1,403,864.62% |
|
||
| 5383 |
Green
5383
GREEN
|
$0.000397 | $0.002194 | 29-12-2023 |
695
|
-81.92% | 453.21% |
|
||
| 5384 |
Kintsugi
5384
KINT
|
$0.035455 | $66.38 | 07-01-2022 |
1416
|
-99.95% | 187,135.08% |
|
||
| 5385 |
DoctorX
5385
DRX
|
$0.00000095 | $0.000060 | 19-12-2024 |
339
|
-98.40% | 6,147.72% |
|
||
| 5386 |
Charged Particles
5386
IONX
|
$0.001054 | $2.75 | 29-08-2021 |
1547
|
-99.96% | 260,618.99% |
|
||
| 5387 |
TrustFi Network
5387
TFI
|
$0.004040 | $0.523651 | 17-11-2021 |
1467
|
-99.23% | 12,861.84% |
|
||
| 5388 |
Dollar on Chain
5388
DOC
|
$1.0141 | $1.0574 | 01-07-2022 |
1241
|
-4.10% | 4.27% |
|
||
| 5389 |
Pepe of Solana
5389
PEPEOFSOLANA
|
$0.00000389 | $0.000408 | 02-08-2024 |
478
|
-99.05% | 10,403.20% |
|
||
| 5390 |
Hadeswap
5390
HADES
|
$0.006722 | $3.73 | 13-02-2023 |
1014
|
-99.82% | 55,376.30% |
|
||
| 5391 |
Otherworld
5391
OWN
|
$0.192066 | $0.713884 | 16-01-2025 |
311
|
-73.10% | 271.69% |
|
||
| 5392 |
FREN
5392
FREN
|
$0.00000076 | $0.000021 | 04-12-2024 |
354
|
-96.35% | 2,638.57% |
|
||
| 5393 |
Baby Ethereum
5393
BABYETH
|
$0.000048 | $0.001314 | 16-08-2025 |
99
|
-96.38% | 2,660.65% |
|
||
| 5394 |
Weave6
5394
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
624
|
-99.89% | 89,506.51% |
|
||
| 5395 |
Port Finance
5395
PORT
|
$0.001241 | $15.11 | 11-09-2021 |
1534
|
-99.99% | 1,217,858.83% |
|
||
| 5396 |
Nodewaves
5396
NWS
|
$0.000561 | $0.005140 | 17-03-2024 |
616
|
-89.09% | 816.78% |
|
||
| 5397 |
OPEN Ticketing Ecosystem
5397
OPN
|
$0.000073 | $0.001594 | 01-12-2024 |
357
|
-95.42% | 2,082.06% |
|
||
| 5398 |
PsyOptions
5398
PSY
|
$0.000290 | $0.235627 | 25-01-2022 |
1398
|
-99.88% | 81,047.14% |
|
||
| 5399 |
Operon Origins
5399
ORO
|
$0.000695 | $61.37 | 03-12-2021 |
1451
|
-100.00% | 8,824,549.33% |
|
||
| 5400 |
Mithril Share
5400
MITHRILS
|
$0.104728 | $3,301.54 | 03-01-2021 |
1785
|
-100.00% | 3,152,388.39% |
|
33.689 Monedas Monitoreadas - Página 108 de 674