Cap Mercado $3.17T
-3.25%
Volumen 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SuiAI
5351
SUAI
|
$0.000738 | $0.023595 | 22-01-2025 |
302
|
-96.87% | 3,096.30% |
|
||
| 5352 |
Lamina1
5352
L1
|
$0.004544 | $0.602076 | 27-11-2024 |
358
|
-99.25% | 13,148.98% |
|
||
| 5353 |
Extra Finance
5353
EXTRA
|
$0.010894 | $0.283335 | 28-03-2024 |
602
|
-96.16% | 2,500.80% |
|
||
| 5354 |
EdgeSwap
5354
EGS
|
$0.000689 | $0.134530 | 11-04-2022 |
1319
|
-99.49% | 19,428.74% |
|
||
| 5355 |
ETH Fan Token
5355
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1404
|
-77.46% | 343.65% |
|
||
| 5356 |
Arnoya classic
5356
ARNC
|
$0.000674 | $0.203067 | 07-07-2023 |
867
|
-99.67% | 30,032.47% |
|
||
| 5357 |
Governance OHM
5357
GOHM
|
$5,474.42 | $18,150.32 | 07-01-2022 |
1413
|
-69.84% | 231.55% |
|
||
| 5358 |
Neo Tokyo
5358
BYTES
|
$0.623256 | $21.88 | 23-11-2023 |
728
|
-97.15% | 3,411.29% |
|
||
| 5359 |
Feisty Doge NFT
5359
NFD
|
$0.000053 | $1,922.96 | 08-11-2025 |
12
|
-100.00% | 3,613,101,530.67% |
|
||
| 5360 |
Koii
5360
KOII
|
$0.000045 | $0.011302 | 15-01-2025 |
309
|
-99.60% | 25,144.20% |
|
||
| 5361 |
Meta Masters Guild Games
5361
MEMAGX
|
$0.000153 | $0.006689 | 09-05-2024 |
560
|
-97.71% | 4,276.17% |
|
||
| 5362 |
Assets Alphabet
5362
ALPRO
|
$0.549966 | $0.605581 | 05-11-2025 |
15
|
-9.18% | 10.11% |
|
||
| 5363 |
CargoX
5363
CXO
|
$0.157396 | $0.507771 | 14-06-2021 |
1620
|
-69.00% | 222.61% |
|
||
| 5364 |
little puff
5364
PUFF
|
$0.00000016 | $0.00000320 | 29-10-2025 |
22
|
-95.00% | 1,900.00% |
|
||
| 5365 |
Industrial
5365
INDUSTRIAL
|
$39.96 | $40.09 | 19-11-2025 |
1
|
-0.32% | 0.32% |
|
||
| 5366 |
Squid Game (CTO)
5366
SQUID
|
$0.002966 | $0.034998 | 09-12-2024 |
346
|
-91.52% | 1,079.92% |
|
||
| 5367 |
Golden Magfi
5367
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
553
|
-99.67% | 29,873.62% |
|
||
| 5368 |
Bitmex Token
5368
BMEX
|
$0.143748 | $1.2963 | 12-11-2022 |
1104
|
-88.91% | 801.80% |
|
||
| 5369 |
Pett.AI
5369
AIP
|
$0.000691 | $0.043222 | 22-01-2025 |
302
|
-98.40% | 6,155.16% |
|
||
| 5370 |
Lux King Tech
5370
LKT
|
$359.25 | $3,503.49 | 24-11-2024 |
361
|
-89.75% | 875.23% |
|
||
| 5371 |
Trip
5371
TRIP
|
$33.24 | $33.25 | 18-11-2025 |
2
|
-0.03% | 0.03% |
|
||
| 5372 |
Baby World Liberty Financial
5372
BABYWLFI
|
$0.00000079 | $0.00000639 | 31-08-2025 |
81
|
-87.68% | 711.49% |
|
||
| 5373 |
Quantlytica
5373
QTLX
|
$0.007182 | $0.423309 | 17-01-2025 |
307
|
-98.30% | 5,793.72% |
|
||
| 5374 |
HBC
5374
HB
|
$0.001498 | $0.002201 | 28-08-2025 |
84
|
-31.90% | 46.85% |
|
||
| 5375 |
Aura Network
5375
AURA
|
$0.005164 | $0.217759 | 08-08-2022 |
1200
|
-97.63% | 4,116.54% |
|
||
| 5376 |
EmiSwap
5376
ESW
|
$0.001336 | $0.108931 | 05-08-2021 |
1568
|
-98.77% | 8,054.31% |
|
||
| 5377 |
AInalyst
5377
AIN
|
$0.000460 | $0.003021 | 28-10-2025 |
23
|
-84.76% | 556.34% |
|
||
| 5378 |
Reental
5378
RNT
|
$0.175891 | $0.285106 | 01-07-2024 |
507
|
-38.31% | 62.09% |
|
||
| 5379 |
Stakefy
5379
SFY
|
$0.000035 | $0.002370 | 06-11-2025 |
14
|
-98.50% | 6,587.60% |
|
||
| 5380 |
Navigate
5380
NVG8
|
$0.001633 | $0.071343 | 10-03-2025 |
255
|
-97.71% | 4,269.94% |
|
||
| 5381 |
Abel finance
5381
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1028
|
-98.61% | 7,089.71% |
|
||
| 5382 |
NoLimitCoin
5382
NLC
|
$0.002562 | $0.577043 | 29-08-2017 |
3005
|
-99.56% | 22,427.10% |
|
||
| 5383 |
Sourceless
5383
STR
|
$0.009259 | $0.205079 | 12-06-2023 |
892
|
-95.49% | 2,114.89% |
|
||
| 5384 |
Overnight.fi USD+ (Optimism)
5384
USD+
|
$1.0001 | $1.0219 | 10-10-2025 |
41
|
-2.13% | 2.18% |
|
||
| 5385 |
Lifinity
5385
LFNTY
|
$0.867250 | $8.29 | 05-10-2022 |
1142
|
-89.53% | 855.53% |
|
||
| 5386 |
Dedium
5386
DEDI
|
$0.000406 | $0.126098 | 27-11-2024 |
358
|
-99.68% | 30,952.09% |
|
||
| 5387 |
MIR Token
5387
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1004
|
-99.79% | 46,940.14% |
|
||
| 5388 |
Optio
5388
OPT
|
$0.005599 | $0.034523 | 24-03-2025 |
241
|
-83.78% | 516.57% |
|
||
| 5389 |
Alita Finance
5389
ALI
|
$0.003827 | $18.63 | 04-09-2021 |
1538
|
-99.98% | 486,658.19% |
|
||
| 5390 |
AladdinDAO
5390
ALD
|
$0.025214 | $337.07 | 27-10-2025 |
24
|
-99.99% | 1,336,733.36% |
|
||
| 5391 |
Summit
5391
SUMMIT
|
$0.00000908 | $0.000550 | 17-12-2024 |
338
|
-98.35% | 5,961.95% |
|
||
| 5392 |
JUNO
5392
JUNO
|
$0.052885 | $45.89 | 04-03-2022 |
1357
|
-99.88% | 86,675.38% |
|
||
| 5393 |
OMNIA Protocol
5393
OMNIA
|
$0.003499 | $1.80 | 15-10-2024 |
401
|
-99.81% | 51,242.21% |
|
||
| 5394 |
Tivo Token
5394
TIVO
|
$0.022119 | $0.030240 | 20-10-2025 |
31
|
-26.86% | 36.72% |
|
||
| 5395 |
Source
5395
SOURCE
|
$0.000738 | $0.044306 | 17-05-2024 |
552
|
-98.33% | 5,902.08% |
|
||
| 5396 |
USDH Hubble Stablecoin
5396
USDH
|
$0.9963 | $113,269.94 | 22-12-2023 |
699
|
-100.00% | 11,368,603.44% |
|
||
| 5397 |
Nodewaves
5397
NWS
|
$0.000589 | $0.005140 | 17-03-2024 |
613
|
-88.54% | 772.23% |
|
||
| 5398 |
Shield
5398
BASEDSHIELD1
|
$0.000262 | $0.001736 | 25-10-2025 |
26
|
-84.89% | 561.75% |
|
||
| 5399 |
GUAC
5399
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
622
|
-98.45% | 6,357.38% |
|
||
| 5400 |
UNCOMMON•GOODS
5400
UNCOMMONGOODS
|
$0.020031 | $1.88 | 05-06-2024 |
533
|
-98.93% | 9,270.22% |
|
33.686 Monedas Monitoreadas - Página 108 de 674