Cap Mercado $3.17T
0.24%
Volumen 24h $127.46B
-43.65%
BTC % 55.2%
0.16%
ETH % 11.14%
-0.35%
Monedas
33.862
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Hadeswap
5351
HADES
|
$0.005138 | $3.73 | 13-02-2023 |
1046
|
-99.86% | 72,482.41% |
|
||
| 5352 |
PsyOptions
5352
PSY
|
$0.000169 | $0.235627 | 25-01-2022 |
1430
|
-99.93% | 139,638.44% |
|
||
| 5353 |
League of Ancients
5353
LOA
|
$0.000803 | $1.2912 | 13-12-2021 |
1473
|
-99.94% | 160,687.55% |
|
||
| 5354 |
Atem Network
5354
ATEM
|
$0.000143 | $0.338969 | 15-11-2023 |
771
|
-99.96% | 237,236.80% |
|
||
| 5355 |
Alpaca City
5355
ALPA
|
$0.001752 | $2.03 | 15-04-2021 |
1715
|
-99.91% | 115,625.83% |
|
||
| 5356 |
Artem Coin
5356
ARTEM
|
$0.001100 | $0.067965 | 12-01-2022 |
1443
|
-98.38% | 6,075.96% |
|
||
| 5357 |
Taproot Exchange
5357
TAPROOT
|
$0.000157 | $0.068031 | 14-03-2024 |
651
|
-99.77% | 43,307.87% |
|
||
| 5358 |
Morpher
5358
MPH
|
$0.006682 | $0.088300 | 02-05-2021 |
1698
|
-92.43% | 1,221.37% |
|
||
| 5359 |
Metaverse HQ
5359
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
321
|
-98.57% | 6,871.62% |
|
||
| 5360 |
NAOS Finance
5360
NAOS
|
$0.001748 | $3.45 | 13-05-2021 |
1687
|
-99.95% | 197,011.84% |
|
||
| 5361 |
Mobius
5361
MOBI
|
$0.002024 | $1.87 | 23-09-2020 |
1919
|
-99.89% | 92,208.98% |
|
||
| 5362 |
Ink
5362
INK
|
$0.000300 | $1.0115 | 20-12-2017 |
2927
|
-99.97% | 336,928.28% |
|
||
| 5363 |
Hashtagger.com
5363
MOOO
|
$0.017169 | $0.461257 | 27-12-2021 |
1459
|
-96.28% | 2,586.64% |
|
||
| 5364 |
Skrumble Network
5364
SKM
|
$0.000022 | $0.104296 | 19-05-2018 |
2777
|
-99.98% | 480,349.60% |
|
||
| 5365 |
reBaked
5365
BAKED
|
$0.000327 | $0.122469 | 26-10-2021 |
1521
|
-99.73% | 37,364.39% |
|
||
| 5366 |
ScamFari token
5366
SCM
|
$0.00000405 | $0.033830 | 01-09-2023 |
846
|
-99.99% | 834,377.55% |
|
||
| 5367 |
Ring AI
5367
RING
|
$0.001891 | $0.866910 | 04-04-2024 |
630
|
-99.78% | 45,750.04% |
|
||
| 5368 |
GameOnForge
5368
GO4
|
$0.108902 | $1.1051 | 20-06-2025 |
188
|
-90.15% | 914.79% |
|
||
| 5369 |
DeFi Warrior (FIWA)
5369
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1569
|
-99.92% | 128,900.07% |
|
||
| 5370 |
Animal Concerts
5370
ANML
|
$0.00000930 | $0.031765 | 05-04-2022 |
1360
|
-99.97% | 341,316.35% |
|
||
| 5371 |
Green Beli
5371
GRBE
|
$0.000396 | $0.162739 | 24-11-2021 |
1492
|
-99.76% | 40,984.09% |
|
||
| 5372 |
Sukhavati Network
5372
SKT
|
$0.000400 | $0.494434 | 16-08-2021 |
1592
|
-99.92% | 123,585.75% |
|
||
| 5373 |
Fire Protocol
5373
FIREP
|
$0.000288 | $3.25 | 19-03-2021 |
1742
|
-99.99% | 1,130,394.37% |
|
||
| 5374 |
VTRADING
5374
VT
|
$0.001397 | $0.087092 | 30-05-2024 |
574
|
-98.40% | 6,136.26% |
|
||
| 5375 |
Real Realm
5375
REAL
|
$0.000033 | $0.420568 | 26-11-2021 |
1490
|
-99.99% | 1,271,881.57% |
|
||
| 5376 |
Lucky Block (V2)
5376
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1212
|
-99.45% | 18,235.60% |
|
||
| 5377 |
IXORAPAD
5377
IXORA
|
$0.000070 | $0.006379 | 11-08-2025 |
136
|
-98.91% | 9,062.91% |
|
||
| 5378 |
Matching Game
5378
MATCH
|
$0.00000232 | $0.000154 | 13-02-2023 |
1046
|
-98.49% | 6,530.02% |
|
||
| 5379 |
Blade Games
5379
BLADE
|
$0.002875 | $0.562119 | 24-12-2024 |
366
|
-99.49% | 19,454.40% |
|
||
| 5380 |
Naka Bodhi Token
5380
NBOT
|
$0.008659 | $0.068923 | 12-07-2020 |
1992
|
-87.44% | 696.01% |
|
||
| 5381 |
Reign of Terror
5381
REIGN
|
$0.000124 | $0.016474 | 08-05-2023 |
962
|
-99.25% | 13,207.81% |
|
||
| 5382 |
Fyde
5382
FYDE
|
$0.003000 | $0.076864 | 17-01-2025 |
342
|
-96.10% | 2,462.50% |
|
||
| 5383 |
BaconDAO
5383
BACON
|
$0.000092 | $0.200858 | 07-09-2021 |
1570
|
-99.95% | 217,147.09% |
|
||
| 5384 |
FAST
5384
FAST
|
$0.001385 | $0.204267 | 28-06-2024 |
545
|
-99.32% | 14,652.26% |
|
||
| 5385 |
Do Your Own Research
5385
DYOR
|
$0.000048 | $0.029928 | 29-01-2025 |
330
|
-99.84% | 62,358.76% |
|
||
| 5386 |
BRCStarter
5386
BRCST
|
$0.004834 | $0.200565 | 20-06-2024 |
553
|
-97.59% | 4,049.06% |
|
||
| 5387 |
Single Finance
5387
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1420
|
-99.97% | 320,858.07% |
|
||
| 5388 |
Meter Stable
5388
MTRS
|
$0.289463 | $127.79 | 23-10-2020 |
1889
|
-99.77% | 44,048.91% |
|
||
| 5389 |
Coinzix
5389
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
964
|
-99.49% | 19,457.67% |
|
||
| 5390 |
The Rug Game
5390
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1072
|
-93.40% | 1,415.91% |
|
||
| 5391 |
Pando
5391
PANDO
|
$0.000046 | $8.60 | 07-04-2021 |
1723
|
-100.00% | 18,730,467.66% |
|
||
| 5392 |
Changer
5392
CNG
|
$0.005362 | $0.702242 | 11-01-2022 |
1444
|
-99.24% | 12,995.89% |
|
||
| 5393 |
Port Finance
5393
PORT
|
$0.001960 | $15.11 | 11-09-2021 |
1566
|
-99.99% | 770,797.78% |
|
||
| 5394 |
TaleCraft
5394
CRAFT
|
$0.000883 | $16.69 | 28-11-2021 |
1488
|
-99.99% | 1,889,679.69% |
|
||
| 5395 |
AmsterdamCoin
5395
AMS
|
$0.001183 | $0.055656 | 13-01-2018 |
2903
|
-97.87% | 4,604.05% |
|
||
| 5396 |
RGAMES
5396
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
622
|
-99.83% | 59,256.61% |
|
||
| 5397 |
Schrodinger
5397
SGR
|
$0.227593 | $3.08 | 06-05-2024 |
598
|
-92.62% | 1,255.09% |
|
||
| 5398 |
SUPE
5398
SUPE
|
$0.000787 | $30.81 | 07-04-2022 |
1358
|
-100.00% | 3,916,128.08% |
|
||
| 5399 |
MuxyAI
5399
MAI
|
$0.000069 | $0.007506 | 08-06-2025 |
200
|
-99.08% | 10,721.34% |
|
||
| 5400 |
Mithril Share
5400
MITHRILS
|
$0.060372 | $3,301.54 | 03-01-2021 |
1817
|
-100.00% | 5,468,536.71% |
|
33.862 Monedas Monitoreadas - Página 108 de 678