Cap Mercado $3.31T
3.05%
Volumen 24h $288.98B
7.8%
BTC % 54.63%
1.04%
ETH % 10.92%
-0.36%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Loky by Virtuals
5351
LOKY
|
$0.000819 | $0.012335 | 02-01-2025 |
329
|
-93.36% | 1,406.18% |
|
||
| 5352 |
Lybra Finance
5352
LBR
|
$0.003944 | $4.64 | 29-05-2023 |
913
|
-99.91% | 117,427.80% |
|
||
| 5353 |
Crafting Finance
5353
CRF
|
$0.000249 | $0.158918 | 01-01-2022 |
1426
|
-99.84% | 63,824.42% |
|
||
| 5354 |
ESG
5354
ESG
|
$0.032397 | $1.88 | 19-04-2022 |
1318
|
-98.28% | 5,716.86% |
|
||
| 5355 |
Disco By Matt Furie
5355
DISCO
|
$0.000085 | $0.002845 | 15-10-2025 |
43
|
-97.00% | 3,238.44% |
|
||
| 5356 |
BinStarter
5356
BSR
|
$0.015612 | $3.77 | 23-11-2021 |
1465
|
-99.59% | 24,067.78% |
|
||
| 5357 |
Trinity Of The Fabled
5357
ABYS
|
$0.000158 | $0.009022 | 24-07-2024 |
491
|
-98.25% | 5,606.20% |
|
||
| 5358 |
Merlin Chain (M-BTC)
5358
M-BTC
|
$90,298.71 | $123,774.92 | 06-10-2025 |
52
|
-27.05% | 37.07% |
|
||
| 5359 |
UNCOMMON•GOODS
5359
UNCOMMONGOODS
|
$0.019830 | $1.88 | 05-06-2024 |
540
|
-98.94% | 9,365.04% |
|
||
| 5360 |
Asymmetry Finance
5360
ASF
|
$0.123428 | $2.95 | 09-02-2025 |
291
|
-95.81% | 2,287.81% |
|
||
| 5361 |
Mao
5361
MAO
|
$0.000048 | $0.027111 | 14-09-2024 |
439
|
-99.82% | 56,968.91% |
|
||
| 5362 |
Ukrainian Sanctioned Digital Token
5362
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
174
|
-18.67% | 22.96% |
|
||
| 5363 |
LILLIUS
5363
LLT
|
$0.000272 | $0.047355 | 23-05-2024 |
553
|
-99.43% | 17,316.25% |
|
||
| 5364 |
PRIMAL
5364
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1022
|
-99.94% | 159,144.93% |
|
||
| 5365 |
Animal Concerts
5365
ANML
|
$0.000018 | $0.031765 | 05-04-2022 |
1332
|
-99.94% | 174,483.00% |
|
||
| 5366 |
MemePad
5366
MEPAD
|
$0.001268 | $0.654094 | 18-05-2021 |
1654
|
-99.81% | 51,470.69% |
|
||
| 5367 |
Runesterminal
5367
RUNI
|
$0.021052 | $1.66 | 09-07-2024 |
506
|
-98.73% | 7,793.84% |
|
||
| 5368 |
Deutsche Mark
5368
DDM
|
$1.0358 | $1.0422 | 28-09-2025 |
60
|
-0.61% | 0.61% |
|
||
| 5369 |
PrivateAI
5369
PGPT
|
$0.002226 | $1.93 | 11-06-2024 |
534
|
-99.88% | 86,717.89% |
|
||
| 5370 |
AINN
5370
AINN
|
$0.006664 | $2.89 | 22-02-2024 |
644
|
-99.77% | 43,231.03% |
|
||
| 5371 |
sols
5371
SOLS
|
$0.015020 | $8.04 | 15-12-2023 |
713
|
-99.81% | 53,440.82% |
|
||
| 5372 |
FAUNUS
5372
FNS
|
$0.000850 | $2.00 | 05-02-2025 |
295
|
-99.96% | 235,217.49% |
|
||
| 5373 |
RefundCoin
5373
RFD
|
$0.00000237 | $0.000108 | 23-05-2023 |
919
|
-97.81% | 4,456.18% |
|
||
| 5374 |
smolecoin
5374
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
615
|
-88.11% | 741.34% |
|
||
| 5375 |
ChainPort
5375
PORTX
|
$0.000967 | $0.128271 | 21-09-2022 |
1163
|
-99.25% | 13,171.46% |
|
||
| 5376 |
MIR Token
5376
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1011
|
-99.79% | 47,238.65% |
|
||
| 5377 |
Abyss World
5377
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
881
|
-99.93% | 136,668.45% |
|
||
| 5378 |
FEAR NOT
5378
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
495
|
-99.52% | 20,548.81% |
|
||
| 5379 |
Hacash Diamond POW NFT
5379
HACD
|
$8.99 | $97.55 | 15-08-2024 |
469
|
-90.79% | 985.53% |
|
||
| 5380 |
Ordify
5380
ORFY
|
$0.002047 | $0.732509 | 22-04-2024 |
584
|
-99.72% | 35,679.18% |
|
||
| 5381 |
NightVerse Game
5381
NVG
|
$0.001328 | $0.698950 | 16-02-2023 |
1015
|
-99.81% | 52,515.29% |
|
||
| 5382 |
MMPRO Token
5382
MMPRO
|
$0.004939 | $11.39 | 16-01-2022 |
1411
|
-99.96% | 230,598.87% |
|
||
| 5383 |
Andromeda
5383
ANDR
|
$0.000535 | $1.0439 | 08-04-2024 |
598
|
-99.95% | 195,028.04% |
|
||
| 5384 |
Purgy Pengoon
5384
GOONER
|
$0.001164 | $0.008943 | 22-08-2025 |
97
|
-86.98% | 668.25% |
|
||
| 5385 |
Swan Chain
5385
SWAN
|
$0.001548 | $0.038767 | 21-02-2025 |
279
|
-96.01% | 2,404.70% |
|
||
| 5386 |
Superpower Squad
5386
SQUAD
|
$0.000075 | $0.089815 | 16-12-2022 |
1077
|
-99.92% | 118,921.46% |
|
||
| 5387 |
Meson Network
5387
MSN
|
$0.007782 | $4.26 | 29-04-2024 |
577
|
-99.82% | 54,602.81% |
|
||
| 5388 |
Ball3
5388
BCOIN
|
$0.000079 | $0.001625 | 13-11-2025 |
14
|
-95.14% | 1,957.01% |
|
||
| 5389 |
Crypto Snack
5389
SNACK
|
$0.002098 | $0.039655 | 30-05-2022 |
1277
|
-94.71% | 1,789.90% |
|
||
| 5390 |
Gather
5390
GAT
|
$0.552748 | $46.75 | 25-06-2024 |
520
|
-98.82% | 8,358.48% |
|
||
| 5391 |
INU
5391
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
905
|
-99.17% | 11,988.76% |
|
||
| 5392 |
Orby Network (USC)
5392
USC
|
$1.0298 | $1.0597 | 28-08-2025 |
91
|
-2.82% | 2.90% |
|
||
| 5393 |
Clifford
5393
CLIFFORD
|
$0.000089 | $0.001375 | 08-10-2025 |
50
|
-93.53% | 1,446.60% |
|
||
| 5394 |
Eqifi
5394
EQX
|
$0.000384 | $0.746365 | 02-09-2021 |
1547
|
-99.95% | 194,385.33% |
|
||
| 5395 |
Essentia
5395
ESS
|
$0.000210 | $0.055480 | 06-07-2018 |
2701
|
-99.62% | 26,283.63% |
|
||
| 5396 |
YouCoin Metaverse (new)
5396
UCON
|
$7.67 | $85.70 | 16-04-2023 |
956
|
-91.05% | 1,017.00% |
|
||
| 5397 |
Chappyz
5397
CHAPZ
|
$0.000034 | $0.009802 | 15-03-2024 |
622
|
-99.65% | 28,743.23% |
|
||
| 5398 |
Wrapped BESC
5398
WBESC
|
$2.11 | $5.34 | 18-09-2025 |
70
|
-60.59% | 153.75% |
|
||
| 5399 |
Ecorpay Token
5399
ECOR
|
$0.029300 | $0.046852 | 29-05-2025 |
182
|
-37.46% | 59.90% |
|
||
| 5400 |
Spectra
5400
SPECTRA
|
$0.009163 | $0.231741 | 06-01-2025 |
325
|
-96.05% | 2,429.02% |
|
33.721 Monedas Monitoreadas - Página 108 de 675