Cap Mercado $2.57T -4%
Volumen 24h $221.68B 12.55%
BTC % 53.96% -0.64%
ETH % 9.94% -1.81%
Monedas 34.357 +8
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
Salamanca
Salamanca
5351
DON
$0.000198 $0.008013 30-04-2025
323
-97.53% 3,947.07%
5352
Artmeta
Artmeta
5352
MART
$0.002263 $0.185213 15-07-2022
1343
-98.78% 8,083.85%
5353
LOULOU
LOULOU
5353
LOULOU
$0.001150 $0.007419 03-10-2024
532
-84.50% 545.05%
5354
ChainPort
ChainPort
5354
PORTX
$0.000334 $0.128271 21-09-2022
1275
-99.74% 38,256.34%
5355
MISSION PAWSIBLE
MISSION PAWSIBLE
5355
MISSION
$0.00000008 $0.000025 01-09-2025
199
-99.70% 33,128.39%
5356 $0.472034 $7.47 08-08-2025
223
-93.68% 1,481.76%
5357
Y8U
Y8U
5357
Y8U
$0.000385 $0.090800 07-05-2024
681
-99.58% 23,458.35%
5358
Babylons
Babylons
5358
BABI
$0.000304 $0.792330 25-08-2021
1667
-99.96% 260,758.06%
5359 $0.065284 $4.89 16-03-2025
368
-98.67% 7,392.18%
5360 $1.0317 $1.59 14-01-2023
1160
-35.18% 54.27%
5361
HoldCoin
HoldCoin
5361
HOLD
$0.00000766 $0.004218 26-01-2025
417
-99.82% 54,994.94%
5362 $0.019705 $0.050440 14-01-2026
64
-60.93% 155.98%
5363
SILVERNOVA
SILVERNOVA
5363
SRN
$0.049055 $0.160361 12-01-2026
66
-69.41% 226.90%
5364
OVO
OVO
5364
OVO
$0.000423 $0.201845 25-03-2023
1090
-99.79% 47,610.11%
5365
HOMSTOKEN
HOMSTOKEN
5365
HOMS
$0.000019 $0.006119 17-04-2025
336
-99.69% 31,931.96%
5366 $0.000046 $0.006247 07-02-2025
405
-99.26% 13,433.16%
5367
FAST
FAST
5367
FAST
$0.009931 $0.204267 28-06-2024
629
-95.14% 1,956.93%
5368
ReflectionAI
ReflectionAI
5368
RECT
$0.000332 $1.1266 20-01-2025
423
-99.97% 338,792.94%
5369
CatGPT
CatGPT
5369
CATGPT
$0.000063 $0.003053 05-06-2024
652
-97.95% 4,772.17%
5370
AsMatch
AsMatch
5370
ASM
$0.010730 $2.29 22-05-2025
301
-99.53% 21,266.46%
5371
Kyberdyne
Kyberdyne
5371
KBD
$0.000059 $0.104701 06-04-2022
1443
-99.94% 177,302.44%
5372
Bnext Token
Bnext Token
5372
B3X
$0.000102 $0.020806 12-10-2022
1254
-99.51% 20,250.49%
5373
Coinzix
Coinzix
5373
ZIX
$0.000013 $0.002574 06-05-2023
1048
-99.51% 20,213.99%
5374 $0.000117 $0.189105 10-04-2021
1804
-99.94% 161,373.65%
5375 $0.989143 $1.0574 01-07-2022
1357
-6.46% 6.90%
5376
Single Finance
Single Finance
5376
SINGLE
$0.000037 $0.211341 04-02-2022
1504
-99.98% 571,370.62%
5377
OrdzGames
OrdzGames
5377
GAMES
$0.021531 $0.100042 20-03-2025
364
-78.48% 364.63%
5378
SUPE
SUPE
5378
SUPE
$0.002907 $30.81 07-04-2022
1442
-99.99% 1,060,075.88%
5379 $0.000225 $0.038922 03-10-2022
1263
-99.42% 17,213.68%
5380
Meter Stable
Meter Stable
5380
MTRS
$0.328521 $127.79 23-10-2020
1973
-99.74% 38,800.10%
5381
Nuklai
Nuklai
5381
NAI
$0.000143 $0.063705 19-04-2024
699
-99.78% 44,517.56%
5382
Morpher
Morpher
5382
MPH
$0.009967 $0.088300 02-05-2021
1782
-88.71% 785.91%
5383 $0.000329 $0.706227 08-07-2024
619
-99.95% 214,852.10%
5384
STIX
STIX
5384
STIX
$0.000010 $0.001882 16-12-2024
458
-99.46% 18,393.25%
5385 $0.000012 $0.000290 30-10-2024
505
-95.84% 2,306.09%
5386
DPRating
DPRating
5386
RATING
$0.000113 $0.003154 14-08-2019
2409
-96.41% 2,685.55%
5387
DNAxCAT Token
DNAxCAT Token
5387
DXCT
$0.015741 $10.82 01-12-2021
1569
-99.85% 68,648.91%
5388 $0.000108 $0.125905 20-03-2021
1825
-99.91% 116,615.24%
5389
KCAL
KCAL
5389
KCAL
$0.000698 $2.91 30-11-2022
1205
-99.98% 417,559.24%
5390
Race Kingdom
Race Kingdom
5390
ATOZ
$0.038042 $0.860387 20-01-2026
58
-95.58% 2,161.65%
5391
RAI Token
RAI Token
5391
RAI
$94.46 $234.90 25-01-2026
53
-59.79% 148.69%
5392
insurance
insurance
5392
INSURANCE
$336.50 $343.66 17-03-2026
2
-2.09% 2.13%
5393
TikTrix
TikTrix
5393
TRIX
$0.010043 $0.258726 18-07-2025
244
-96.12% 2,476.08%
5394
Unicorn
Unicorn
5394
UWU
$0.000063 $0.001533 14-10-2024
521
-95.92% 2,349.81%
5395
Starcoin
Starcoin
5395
STC
$0.000435 $0.140864 21-08-2022
1306
-99.69% 32,269.37%
5396
Moolah
Moolah
5396
MOOLAH
$0.002641 $0.013182 01-11-2025
138
-79.97% 399.23%
5397 $0.000013 $0.008535 26-12-2024
448
-99.85% 66,058.99%
5398
Runesterminal
Runesterminal
5398
RUNI
$0.023846 $1.66 09-07-2024
618
-98.57% 6,869.10%
5399
LoopNetwork
LoopNetwork
5399
LOOP
$0.007335 $0.289264 29-03-2023
1086
-97.46% 3,843.37%
5400
HbarSuite
HbarSuite
5400
HSUITE
$0.000126 $0.003304 10-03-2024
739
-96.17% 2,513.18%
34.357 Monedas Monitoreadas - Página 108 de 688