Cap Mercado $2.57T
2.83%
Volumen 24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Metaverse HQ
5351
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
423
|
-99.29% | 14,073.40% |
|
||
| 5352 |
MINE COIN
5352
MIH
|
$0.171532 | $0.290640 | 23-11-2025 |
134
|
-40.98% | 69.44% |
|
||
| 5353 |
Hashtagger.com
5353
MOOO
|
$0.019759 | $0.461257 | 27-12-2021 |
1561
|
-95.72% | 2,234.42% |
|
||
| 5354 |
DNAxCAT Token
5354
DXCT
|
$0.015439 | $10.82 | 01-12-2021 |
1587
|
-99.86% | 69,992.64% |
|
||
| 5355 |
OVO
5355
OVO
|
$0.000437 | $0.201845 | 25-03-2023 |
1108
|
-99.78% | 46,122.70% |
|
||
| 5356 |
Lootex
5356
LOOT
|
$0.000758 | $1.58 | 13-04-2022 |
1454
|
-99.95% | 208,985.79% |
|
||
| 5357 |
Bitelions
5357
BTL
|
$0.498016 | $1.2719 | 06-02-2026 |
59
|
-60.84% | 155.39% |
|
||
| 5358 |
Ekubo Protocol
5358
EKUBO
|
$0.880965 | $7.20 | 14-08-2025 |
235
|
-87.76% | 717.00% |
|
||
| 5359 |
AthenaX9
5359
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
241
|
-77.60% | 346.46% |
|
||
| 5360 |
Elympics
5360
ELP
|
$0.000911 | $0.013002 | 24-07-2025 |
256
|
-92.99% | 1,327.48% |
|
||
| 5361 |
ShibEstee
5361
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
16
|
-67.55% | 208.15% |
|
||
| 5362 |
TT Chain
5362
TT
|
$164.40 | $500.72 | 09-12-2025 |
118
|
-67.17% | 204.58% |
|
||
| 5363 |
Colizeum
5363
ZEUM
|
$0.000927 | $0.050281 | 06-05-2022 |
1431
|
-98.16% | 5,324.60% |
|
||
| 5364 |
Pine
5364
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1147
|
-99.76% | 41,094.99% |
|
||
| 5365 |
UNITED STATES DRIP #1
5365
USD1
|
$1.0041 | $1.2529 | 28-02-2026 |
37
|
-19.86% | 24.78% |
|
||
| 5366 |
Hypurr Fun
5366
HFUN
|
$11.95 | $299.15 | 17-12-2024 |
475
|
-96.00% | 2,402.45% |
|
||
| 5367 |
Netswap
5367
NETT
|
$0.009696 | $7.21 | 09-02-2022 |
1517
|
-99.87% | 74,281.48% |
|
||
| 5368 |
NASDEX
5368
NSDX
|
$0.002341 | $0.885734 | 10-10-2021 |
1639
|
-99.74% | 37,736.39% |
|
||
| 5369 |
Race Kingdom
5369
ATOZ
|
$0.038068 | $0.860387 | 20-01-2026 |
76
|
-95.58% | 2,160.12% |
|
||
| 5370 |
Swan Chain
5370
SWAN
|
$0.000405 | $0.038767 | 21-02-2025 |
409
|
-98.96% | 9,474.92% |
|
||
| 5371 |
Tipcoin
5371
TIP
|
$0.00000317 | $0.001169 | 17-10-2023 |
902
|
-99.73% | 36,822.61% |
|
||
| 5372 |
fBomb
5372
BOMB
|
$0.011381 | $0.068423 | 13-12-2024 |
479
|
-83.37% | 501.20% |
|
||
| 5373 |
League of Ancients
5373
LOA
|
$0.001425 | $1.2912 | 13-12-2021 |
1575
|
-99.89% | 90,491.17% |
|
||
| 5374 |
Dollar on Chain
5374
DOC
|
$0.9997 | $1.0574 | 01-07-2022 |
1375
|
-5.46% | 5.78% |
|
||
| 5375 |
Web3Shot
5375
W3S
|
$0.001102 | $1.0235 | 22-09-2024 |
561
|
-99.89% | 92,776.27% |
|
||
| 5376 |
Single Finance
5376
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1522
|
-99.98% | 589,283.86% |
|
||
| 5377 |
Token Metrics AI
5377
TMAI
|
$0.00000821 | $0.008535 | 26-12-2024 |
466
|
-99.90% | 103,852.61% |
|
||
| 5378 |
Kvants AI
5378
KVAI
|
$0.003165 | $0.008797 | 19-02-2026 |
46
|
-64.02% | 177.91% |
|
||
| 5379 |
ANTTIME
5379
ANT
|
$0.000264 | $1.4303 | 07-08-2025 |
242
|
-99.98% | 540,934.74% |
|
||
| 5380 |
Bitball Treasure
5380
BTRS
|
$0.015629 | $38,404.21 | 14-11-2020 |
1969
|
-100.00% | 245,728,814.97% |
|
||
| 5381 |
Satoshi Nakamoto
5381
SATOSHI
|
$0.408679 | $3.82 | 15-01-2025 |
446
|
-89.30% | 834.20% |
|
||
| 5382 |
Woori
5382
WOORI
|
$0.300364 | $0.439501 | 02-03-2026 |
35
|
-31.66% | 46.32% |
|
||
| 5383 |
Pi INU
5383
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1182
|
-99.35% | 15,256.78% |
|
||
| 5384 |
Quick Transfer coin / Torj.world
5384
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1822
|
-99.94% | 160,154.42% |
|
||
| 5385 |
DragonX
5385
DRAGONX
|
$0.00000052 | $0.000020 | 30-10-2024 |
523
|
-97.44% | 3,798.87% |
|
||
| 5386 |
IceCream AI
5386
ICECREAM
|
$0.002610 | $0.040738 | 21-03-2025 |
381
|
-93.59% | 1,460.85% |
|
||
| 5387 |
DOVU
5387
DOVU
|
$0.002715 | $0.009305 | 17-09-2025 |
201
|
-70.82% | 242.74% |
|
||
| 5388 |
Ramifi Protocol
5388
RAM
|
$0.025181 | $10.72 | 31-03-2021 |
1832
|
-99.77% | 42,490.38% |
|
||
| 5389 |
Smart Wallet Token
5389
SWT
|
$0.00000029 | $0.600407 | 05-09-2021 |
1674
|
-100.00% | 207,036,906.90% |
|
||
| 5390 |
Rewind Protocol
5390
FWD
|
$0.486545 | $0.499549 | 24-03-2026 |
13
|
-2.60% | 2.67% |
|
||
| 5391 |
Concilium Blockchain Ecosystem
5391
CONCILIUM
|
$0.576733 | $4.33 | 16-10-2025 |
172
|
-86.67% | 650.44% |
|
||
| 5392 |
STIX
5392
STIX
|
$0.00000667 | $0.001882 | 16-12-2024 |
476
|
-99.65% | 28,128.14% |
|
||
| 5393 |
ChangeX
5393
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1351
|
-98.85% | 8,563.04% |
|
||
| 5394 |
Anzen Finance (USDZ)
5394
USDZ
|
$0.9959 | $1.0135 | 10-10-2025 |
178
|
-1.74% | 1.77% |
|
||
| 5395 |
Neptune
5395
XNT
|
$0.869922 | $5.49 | 11-12-2025 |
116
|
-84.16% | 531.29% |
|
||
| 5396 |
BOBER
5396
BOBER
|
$0.000050 | $0.001520 | 27-11-2024 |
495
|
-96.70% | 2,933.25% |
|
||
| 5397 |
Bitcoin on Base
5397
BTCB
|
$0.094462 | $1.84 | 15-06-2024 |
660
|
-94.87% | 1,847.46% |
|
||
| 5398 |
AdLunam
5398
LUNAM
|
$0.000208 | $0.008420 | 02-11-2025 |
155
|
-97.52% | 3,940.28% |
|
||
| 5399 |
Xrp Classic (new)
5399
XRPC
|
$0.000257 | $0.007781 | 11-03-2024 |
756
|
-96.70% | 2,932.23% |
|
||
| 5400 |
BigWater
5400
BIGW
|
$0.001453 | $0.001462 | 05-04-2026 |
1
|
-0.61% | 0.61% |
|
34.465 Monedas Monitoreadas - Página 108 de 690