Cap Mercado $2.80T
0.28%
Volumen 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
XNET Mobile
5351
XNET
|
$0.006775 | $0.265185 | 14-09-2024 |
586
|
-97.45% | 3,814.36% |
|
||
| 5352 |
STON.fi
5352
STON
|
$0.319273 | $32.40 | 11-04-2024 |
742
|
-99.01% | 10,048.82% |
|
||
| 5353 |
Nexum
5353
NEXM
|
$0.006492 | $1.0302 | 31-05-2022 |
1423
|
-99.37% | 15,768.51% |
|
||
| 5354 |
Verus Coin
5354
VRSC
|
$0.780837 | $6.59 | 05-12-2024 |
504
|
-88.15% | 743.90% |
|
||
| 5355 |
Based Apex Token
5355
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
99
|
-61.80% | 161.78% |
|
||
| 5356 |
Indigo Protocol - iUSD
5356
IUSD
|
$1.0010 | $1.59 | 14-01-2023 |
1195
|
-37.11% | 59.00% |
|
||
| 5357 |
Vitaliks Casper
5357
CASPER
|
$0.000015 | $0.000166 | 25-08-2024 |
606
|
-90.81% | 988.13% |
|
||
| 5358 |
CRYPTO
5358
CRYPTO
|
$0.003615 | $0.143687 | 17-08-2023 |
980
|
-97.48% | 3,875.19% |
|
||
| 5359 |
Starcoin
5359
STC
|
$0.000280 | $0.140864 | 21-08-2022 |
1341
|
-99.80% | 50,119.21% |
|
||
| 5360 |
Bird Dog
5360
BIRDDOG
|
$0.00000092 | $0.000049 | 10-06-2024 |
682
|
-98.13% | 5,239.88% |
|
||
| 5361 |
New Resources Generation Energy
5361
NRGE
|
$883.20 | $90,034.99 | 14-04-2026 |
9
|
-99.02% | 10,094.17% |
|
||
| 5362 |
CarbonZeroWorld
5362
CZW
|
$2.72 | $5.49 | 23-03-2026 |
31
|
-50.45% | 101.80% |
|
||
| 5363 |
Index Cooperative
5363
INDEX
|
$0.240057 | $133.14 | 16-11-2021 |
1619
|
-99.82% | 55,359.96% |
|
||
| 5364 |
Belgian Malinois
5364
BELG
|
$0.200309 | $4.69 | 08-10-2025 |
197
|
-95.73% | 2,240.76% |
|
||
| 5365 |
Talisman
5365
SEEK
|
$0.017514 | $0.428630 | 05-12-2025 |
139
|
-95.91% | 2,347.37% |
|
||
| 5366 |
Victorum (VicPayments)
5366
VICPAY
|
$0.119131 | $0.219834 | 11-03-2026 |
43
|
-45.81% | 84.53% |
|
||
| 5367 |
ConsumerFi
5367
CFI
|
$0.000611 | $0.007512 | 07-12-2025 |
137
|
-91.86% | 1,129.21% |
|
||
| 5368 |
ADO Protocol
5368
ADO
|
$0.012251 | $0.065886 | 02-10-2025 |
203
|
-81.41% | 437.79% |
|
||
| 5369 |
Pippkin The Horse
5369
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
55
|
-99.40% | 16,691.49% |
|
||
| 5370 |
Iro-Chan
5370
IRO
|
$0.000024 | $0.002529 | 07-08-2024 |
624
|
-99.07% | 10,651.51% |
|
||
| 5371 |
BTCR
5371
BTCR
|
$77,974.00 | $78,511.81 | 22-04-2026 |
1
|
-0.69% | 0.69% |
|
||
| 5372 |
NIX
5372
NIX
|
$0.006809 | $0.020241 | 14-11-2023 |
891
|
-66.36% | 197.26% |
|
||
| 5373 |
BounceBit USD
5373
BBUSD
|
$1.0112 | $1.0579 | 31-12-2024 |
478
|
-4.41% | 4.61% |
|
||
| 5374 |
mfercoin
5374
$mfer
|
$0.000839 | $0.308522 | 30-03-2024 |
754
|
-99.73% | 36,658.27% |
|
||
| 5375 |
HYBUX
5375
HYBUX
|
$0.000070 | $0.004758 | 19-11-2025 |
155
|
-98.53% | 6,692.11% |
|
||
| 5376 |
toby
5376
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
520
|
-87.36% | 691.00% |
|
||
| 5377 |
Mars Meme Inc
5377
MARSMI
|
$0.020175 | $0.177824 | 14-08-2025 |
252
|
-88.65% | 781.43% |
|
||
| 5378 |
Meridian
5378
MRDN
|
$0.005116 | $0.172793 | 27-10-2025 |
178
|
-97.04% | 3,277.57% |
|
||
| 5379 |
ZoidPay
5379
ZPAY
|
$0.005220 | $1.83 | 26-04-2022 |
1458
|
-99.71% | 34,886.41% |
|
||
| 5380 |
Harambe AI
5380
HARAMBEAI
|
$0.000849 | $1.2135 | 16-07-2024 |
646
|
-99.93% | 142,786.34% |
|
||
| 5381 |
Paxi Network
5381
PAXI
|
$0.014202 | $0.082762 | 16-11-2025 |
158
|
-82.84% | 482.77% |
|
||
| 5382 |
stake.link
5382
SDL
|
$0.249289 | $1.54 | 03-09-2025 |
232
|
-83.81% | 517.76% |
|
||
| 5383 |
NianNian
5383
NIANNIAN
|
$0.000593 | $0.009628 | 21-09-2025 |
214
|
-93.84% | 1,524.68% |
|
||
| 5384 |
PRIMAL
5384
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1169
|
-99.86% | 73,599.62% |
|
||
| 5385 |
LIGO
5385
LIGO
|
$0.00000045 | $0.000020 | 27-02-2024 |
786
|
-97.74% | 4,327.04% |
|
||
| 5386 |
Shrubius Maximus
5386
SHRUBIUS
|
$0.000018 | $0.001456 | 04-01-2025 |
474
|
-98.75% | 7,875.82% |
|
||
| 5387 |
SNAP
5387
$NAP
|
$0.00000179 | $0.000092 | 17-03-2024 |
767
|
-98.06% | 5,046.59% |
|
||
| 5388 |
USDGOLD
5388
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
85
|
-8.67% | 9.50% |
|
||
| 5389 |
Neuralink
5389
NLINK
|
$0.079884 | $2.10 | 20-03-2024 |
764
|
-96.19% | 2,524.25% |
|
||
| 5390 |
Mavryk Network
5390
$MVRK
|
$0.018381 | $0.120996 | 28-05-2025 |
330
|
-84.81% | 558.25% |
|
||
| 5391 |
NoLimitCoin
5391
NLC
|
$0.001264 | $0.577043 | 29-08-2017 |
3159
|
-99.78% | 45,541.70% |
|
||
| 5392 |
JUSD Stable Token
5392
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
707
|
-2.70% | 2.77% |
|
||
| 5393 |
Prospective
5393
PROS
|
$0.026090 | $0.046019 | 14-08-2025 |
252
|
-43.31% | 76.39% |
|
||
| 5394 |
Squirrel Wallet
5394
NUTS
|
$0.000413 | $0.074275 | 01-10-2025 |
204
|
-99.44% | 17,862.60% |
|
||
| 5395 |
Gram
5395
GRAM
|
$0.001754 | $0.083442 | 01-04-2024 |
752
|
-97.90% | 4,657.66% |
|
||
| 5396 |
Moonwalk Fitness
5396
MF
|
$0.007745 | $0.067443 | 23-10-2025 |
182
|
-88.52% | 770.82% |
|
||
| 5397 |
Otherworld
5397
OWN
|
$0.029896 | $0.713884 | 16-01-2025 |
462
|
-95.81% | 2,287.86% |
|
||
| 5398 |
Ready player one
5398
RP1
|
$1.80 | $3.58 | 23-03-2026 |
31
|
-49.87% | 99.46% |
|
||
| 5399 |
Divergence
5399
DIVER
|
$0.004416 | $0.456485 | 18-10-2021 |
1648
|
-99.03% | 10,237.74% |
|
||
| 5400 |
Sna-King Trump
5400
SNAKT
|
$0.000123 | $0.000232 | 28-01-2025 |
450
|
-46.85% | 88.13% |
|
34.520 Monedas Monitoreadas - Página 108 de 691