Cap Mercado $3.46T
-0.05%
Volumen 24h $181.64B
-37.46%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Lair Finance
5351
LAIR
|
$0.001328 | $0.042823 | 11-06-2025 |
220
|
-96.90% | 3,123.82% |
|
||
| 5352 |
MXS Games
5352
XSEED
|
$0.00000690 | $0.000331 | 23-01-2025 |
359
|
-97.92% | 4,700.85% |
|
||
| 5353 |
LOULOU
5353
LOULOU
|
$0.001864 | $0.007419 | 03-10-2024 |
471
|
-74.88% | 298.02% |
|
||
| 5354 |
Weave6
5354
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
679
|
-99.89% | 90,593.74% |
|
||
| 5355 |
Race Kingdom
5355
ATOZ
|
$0.016991 | $0.317506 | 10-11-2022 |
1164
|
-94.65% | 1,768.64% |
|
||
| 5356 |
NightVerse Game
5356
NVG
|
$0.000171 | $0.698950 | 16-02-2023 |
1066
|
-99.98% | 408,136.86% |
|
||
| 5357 |
SuperCells Token
5357
SCT
|
$0.003749 | $0.357883 | 02-04-2023 |
1021
|
-98.95% | 9,447.17% |
|
||
| 5358 |
Drac (BRC)
5358
DRAC
|
$0.006232 | $0.040916 | 16-12-2023 |
763
|
-84.77% | 556.57% |
|
||
| 5359 |
NAWS.AI
5359
NAWS
|
$0.000283 | $0.005975 | 09-10-2025 |
100
|
-95.26% | 2,009.32% |
|
||
| 5360 |
Domi Online
5360
DOMI
|
$0.001087 | $0.447191 | 01-02-2022 |
1446
|
-99.76% | 41,037.77% |
|
||
| 5361 |
BNSx (Ordinals)
5361
BNSx
|
$0.003637 | $2.00 | 19-12-2023 |
760
|
-99.82% | 54,953.01% |
|
||
| 5362 |
Friend3
5362
F3
|
$0.001231 | $0.092020 | 22-12-2023 |
757
|
-98.66% | 7,374.59% |
|
||
| 5363 |
Project MIRAI
5363
MIRAI
|
$0.000943 | $0.031103 | 22-05-2025 |
240
|
-96.97% | 3,198.05% |
|
||
| 5364 |
MuxyAI
5364
MAI
|
$0.000046 | $0.007506 | 08-06-2025 |
223
|
-99.39% | 16,312.54% |
|
||
| 5365 |
TridentDAO
5365
PSI
|
$0.003390 | $9.31 | 15-02-2023 |
1067
|
-99.96% | 274,491.78% |
|
||
| 5366 |
Taproot Exchange
5366
TAPROOT
|
$0.000205 | $0.068031 | 14-03-2024 |
674
|
-99.70% | 33,119.27% |
|
||
| 5367 |
Schrodinger
5367
SGR
|
$0.244075 | $3.08 | 06-05-2024 |
621
|
-92.09% | 1,163.58% |
|
||
| 5368 |
Hachiko Inu SBS
5368
HACHIKO
|
$0.000177 | $0.000326 | 26-12-2025 |
22
|
-45.72% | 84.22% |
|
||
| 5369 |
AQA
5369
AQA
|
$0.000272 | $0.003074 | 16-04-2025 |
276
|
-91.14% | 1,029.16% |
|
||
| 5370 |
Token Metrics AI
5370
TMAI
|
$0.000118 | $0.008535 | 26-12-2024 |
387
|
-98.62% | 7,137.54% |
|
||
| 5371 |
Fyde
5371
FYDE
|
$0.005228 | $0.076864 | 17-01-2025 |
365
|
-93.20% | 1,370.36% |
|
||
| 5372 |
Dopamine App
5372
DOPE
|
$0.000872 | $0.107947 | 15-04-2024 |
642
|
-99.19% | 12,284.20% |
|
||
| 5373 |
STIX
5373
STIX
|
$0.000026 | $0.001882 | 16-12-2024 |
397
|
-98.64% | 7,252.93% |
|
||
| 5374 |
OPEN Ticketing Ecosystem
5374
OPN
|
$0.000071 | $0.001594 | 01-12-2024 |
412
|
-95.54% | 2,141.23% |
|
||
| 5375 |
Medodo Coin
5375
MDDC
|
$0.000034 | $0.000122 | 10-09-2025 |
129
|
-71.79% | 254.42% |
|
||
| 5376 |
TosDis
5376
DIS
|
$0.844268 | $254.03 | 06-02-2021 |
1806
|
-99.67% | 29,989.32% |
|
||
| 5377 |
Majo
5377
MAJO
|
$0.002478 | $0.335283 | 05-12-2023 |
774
|
-99.26% | 13,431.85% |
|
||
| 5378 |
Naka Bodhi Token
5378
NBOT
|
$0.008854 | $0.068923 | 12-07-2020 |
2015
|
-87.15% | 678.40% |
|
||
| 5379 |
Operon Origins
5379
ORO
|
$0.000405 | $61.37 | 03-12-2021 |
1506
|
-100.00% | 15,163,973.46% |
|
||
| 5380 |
DPRating
5380
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2348
|
-96.37% | 2,656.97% |
|
||
| 5381 |
GOATS
5381
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
407
|
-97.93% | 4,725.42% |
|
||
| 5382 |
TokenClub
5382
TCT
|
$0.000557 | $0.117710 | 09-05-2021 |
1714
|
-99.53% | 21,032.31% |
|
||
| 5383 |
Ink
5383
INK
|
$0.000711 | $1.0115 | 20-12-2017 |
2950
|
-99.93% | 142,218.28% |
|
||
| 5384 |
Guarantee
5384
TEE
|
$34.24 | $34.70 | 12-09-2024 |
492
|
-1.31% | 1.33% |
|
||
| 5385 |
Reign of Terror
5385
REIGN
|
$0.000304 | $0.016474 | 08-05-2023 |
985
|
-98.15% | 5,316.47% |
|
||
| 5386 |
Skrumble Network
5386
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2800
|
-99.99% | 696,460.47% |
|
||
| 5387 |
Crypto Snack
5387
SNACK
|
$0.001434 | $0.039655 | 30-05-2022 |
1328
|
-96.38% | 2,664.72% |
|
||
| 5388 |
Zeusshield
5388
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2934
|
-99.88% | 82,611.60% |
|
||
| 5389 |
Marscoin
5389
MARS
|
$0.067207 | $2.50 | 16-02-2021 |
1796
|
-97.31% | 3,621.83% |
|
||
| 5390 |
99Starz
5390
STZ
|
$0.006583 | $1.0052 | 19-12-2021 |
1490
|
-99.35% | 15,170.94% |
|
||
| 5391 |
Megalink
5391
MG8
|
$0.000058 | $0.071954 | 06-12-2024 |
407
|
-99.92% | 123,214.56% |
|
||
| 5392 |
PinEye
5392
PinEye
|
$0.000043 | $0.037422 | 27-01-2025 |
355
|
-99.89% | 87,278.48% |
|
||
| 5393 |
VTRADING
5393
VT
|
$0.001799 | $0.087092 | 30-05-2024 |
597
|
-97.93% | 4,740.65% |
|
||
| 5394 |
Rubidium
5394
RBD
|
$0.033175 | $0.133789 | 05-03-2022 |
1414
|
-75.20% | 303.28% |
|
||
| 5395 |
Port Finance
5395
PORT
|
$0.000038 | $15.11 | 11-09-2021 |
1589
|
-100.00% | 39,785,154.76% |
|
||
| 5396 |
Charged Particles
5396
IONX
|
$0.000959 | $2.75 | 29-08-2021 |
1602
|
-99.97% | 286,514.08% |
|
||
| 5397 |
Waggle Network
5397
WAG
|
$0.000313 | $3.69 | 05-11-2021 |
1534
|
-99.99% | 1,181,090.71% |
|
||
| 5398 |
OnX Finance
5398
ONXF
|
$0.006511 | $7.43 | 19-02-2021 |
1793
|
-99.91% | 114,020.76% |
|
||
| 5399 |
Paxi Network
5399
PAXI
|
$0.022237 | $0.082762 | 16-11-2025 |
62
|
-73.13% | 272.18% |
|
||
| 5400 |
Milo Inu
5400
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1391
|
-98.13% | 5,237.04% |
|
34.056 Monedas Monitoreadas - Página 108 de 682