Cap Mercado $2.73T
1.37%
Volumen 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DNAxCAT Token
5351
DXCT
|
$0.015530 | $10.82 | 01-12-2021 |
1597
|
-99.86% | 69,581.56% |
|
||
| 5352 |
Verus Coin
5352
VRSC
|
$0.751192 | $6.59 | 05-12-2024 |
497
|
-88.60% | 777.21% |
|
||
| 5353 |
Based Pepe
5353
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
487
|
-99.08% | 10,740.00% |
|
||
| 5354 |
ReflectionAI
5354
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
451
|
-99.96% | 273,263.12% |
|
||
| 5355 |
Race Kingdom
5355
ATOZ
|
$0.037921 | $0.860387 | 20-01-2026 |
86
|
-95.59% | 2,168.91% |
|
||
| 5356 |
ai16z
5356
AI16Z
|
$0.000517 | $2.40 | 02-01-2025 |
469
|
-99.98% | 464,573.66% |
|
||
| 5357 |
ZARP Stablecoin
5357
ZARP
|
$0.060979 | $0.068618 | 27-01-2026 |
79
|
-11.13% | 12.53% |
|
||
| 5358 |
AthenaX9
5358
AIX9
|
$0.000317 | $0.001404 | 08-08-2025 |
251
|
-77.41% | 342.63% |
|
||
| 5359 |
Taτsu
5359
TATSU
|
$0.908828 | $67.46 | 10-03-2024 |
767
|
-98.65% | 7,322.95% |
|
||
| 5360 |
InoAi
5360
INO
|
$0.000317 | $0.000343 | 27-03-2026 |
20
|
-7.52% | 8.13% |
|
||
| 5361 |
Snorter
5361
SNORT
|
$0.006519 | $0.069952 | 30-10-2025 |
168
|
-90.68% | 972.99% |
|
||
| 5362 |
BOBER
5362
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
505
|
-96.30% | 2,604.79% |
|
||
| 5363 |
NeonNeko
5363
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
267
|
-99.94% | 178,113.36% |
|
||
| 5364 |
Solnic
5364
SOLNIC
|
$0.001956 | $0.010719 | 16-12-2024 |
486
|
-81.75% | 447.91% |
|
||
| 5365 |
Compute Horde
5365
SN12
|
$1.62 | $6.12 | 16-07-2025 |
274
|
-73.52% | 277.67% |
|
||
| 5366 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5366
UBE
|
$0.000447 | $0.011748 | 04-12-2024 |
498
|
-96.20% | 2,529.32% |
|
||
| 5367 |
Kondux
5367
KNDX
|
$0.001393 | $0.181804 | 10-03-2024 |
767
|
-99.23% | 12,952.58% |
|
||
| 5368 |
TikTrix
5368
TRIX
|
$0.017260 | $0.258726 | 18-07-2025 |
272
|
-93.33% | 1,398.95% |
|
||
| 5369 |
BTCR
5369
BTCR
|
$74,363.93 | $74,950.84 | 14-04-2026 |
2
|
-0.78% | 0.79% |
|
||
| 5370 |
HILO
5370
HILO
|
$0.007808 | $0.368747 | 09-11-2023 |
889
|
-97.88% | 4,622.85% |
|
||
| 5371 |
Ramifi Protocol
5371
RAM
|
$0.025010 | $10.72 | 31-03-2021 |
1842
|
-99.77% | 42,781.63% |
|
||
| 5372 |
All Will Retire
5372
AWR
|
$0.000532 | $0.010809 | 29-07-2025 |
261
|
-95.08% | 1,931.65% |
|
||
| 5373 |
Burncoin
5373
BURN
|
$0.014343 | $0.159260 | 14-06-2025 |
306
|
-90.99% | 1,010.37% |
|
||
| 5374 |
MISSION PAWSIBLE
5374
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
227
|
-99.82% | 54,076.72% |
|
||
| 5375 |
EICOIN
5375
EICOIN
|
$0.005180 | $0.005922 | 23-03-2026 |
24
|
-12.53% | 14.32% |
|
||
| 5376 |
DOVU
5376
DOVU
|
$0.002473 | $0.009305 | 17-09-2025 |
211
|
-73.42% | 276.26% |
|
||
| 5377 |
TrustFi Network
5377
TFI
|
$0.002770 | $0.523651 | 17-11-2021 |
1611
|
-99.47% | 18,807.37% |
|
||
| 5378 |
Ni28
5378
OZNI
|
$0.008711 | $1.3053 | 23-01-2026 |
83
|
-99.33% | 14,883.36% |
|
||
| 5379 |
LoveBit
5379
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
656
|
-98.95% | 9,434.64% |
|
||
| 5380 |
Bitcoin Cultivator 400
5380
BC400
|
$0.000037 | $0.000517 | 13-12-2025 |
124
|
-92.89% | 1,305.63% |
|
||
| 5381 |
Bitball Treasure
5381
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1979
|
-100.00% | 240,035,591.51% |
|
||
| 5382 |
Empulser
5382
CPT
|
$0.081720 | $0.404459 | 16-12-2025 |
121
|
-79.80% | 394.93% |
|
||
| 5383 |
Quantum
5383
Q
|
$0.002692 | $0.730255 | 22-07-2025 |
268
|
-99.63% | 27,024.59% |
|
||
| 5384 |
Governance OHM
5384
GOHM
|
$4,296.59 | $18,150.32 | 07-01-2022 |
1560
|
-76.33% | 322.44% |
|
||
| 5385 |
BigWater
5385
BIGW
|
$0.001767 | $0.001741 | 15-04-2026 |
1
|
1.48% | - |
|
||
| 5386 |
Ethos Reserve Note
5386
ERN
|
$0.037451 | $10.15 | 15-09-2025 |
213
|
-99.63% | 26,998.59% |
|
||
| 5387 |
Dollar on Chain
5387
DOC
|
$0.9902 | $1.0574 | 01-07-2022 |
1385
|
-6.36% | 6.79% |
|
||
| 5388 |
CFX Quantum
5388
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1799
|
-99.28% | 13,744.01% |
|
||
| 5389 |
The Big Five Token
5389
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1294
|
-98.80% | 8,232.65% |
|
||
| 5390 |
Sanko GameCorp
5390
DMT
|
$1.87 | $181.90 | 16-06-2024 |
669
|
-98.97% | 9,606.89% |
|
||
| 5391 |
Kvants AI
5391
KVAI
|
$0.002120 | $0.008797 | 19-02-2026 |
56
|
-75.90% | 314.92% |
|
||
| 5392 |
Seba
5392
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
740
|
-92.60% | 1,251.97% |
|
||
| 5393 |
OSK
5393
OSK
|
$0.955481 | $30.06 | 09-07-2022 |
1377
|
-96.82% | 3,046.25% |
|
||
| 5394 |
Qitmeer Network
5394
MEER
|
$0.002786 | $38.47 | 13-08-2022 |
1342
|
-99.99% | 1,380,689.82% |
|
||
| 5395 |
just memecoin
5395
MEMECOIN
|
$0.000070 | $0.052340 | 25-07-2025 |
265
|
-99.87% | 74,800.27% |
|
||
| 5396 |
Reental
5396
RNT
|
$0.157758 | $0.285106 | 01-07-2024 |
654
|
-44.67% | 80.72% |
|
||
| 5397 |
IceCream AI
5397
ICECREAM
|
$0.002399 | $0.040738 | 21-03-2025 |
391
|
-94.11% | 1,598.30% |
|
||
| 5398 |
Zeus
5398
ZEUS
|
$0.001910 | $0.277235 | 27-06-2024 |
658
|
-99.31% | 14,414.91% |
|
||
| 5399 |
Sovryn Dollar
5399
DLLR
|
$0.982801 | $1.0547 | 02-03-2025 |
410
|
-6.82% | 7.32% |
|
||
| 5400 |
APEcoin.dev
5400
APE
|
$0.095203 | $44.03 | 30-09-2024 |
563
|
-99.78% | 46,150.73% |
|
34.490 Monedas Monitoreadas - Página 108 de 690