Cap Mercado $2.64T
5.29%
Volumen 24h $309.67B
24.9%
BTC % 55.02%
1.14%
ETH % 9.7%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Helion
5351
HLN
|
$0.060928 | $0.199616 | 22-04-2024 |
682
|
-69.48% | 227.63% |
|
||
| 5352 |
Ekubo Protocol
5352
EKUBO
|
$1.66 | $7.20 | 14-08-2025 |
203
|
-76.89% | 332.71% |
|
||
| 5353 |
Love Monster
5353
LOVE
|
$0.000010 | $0.004258 | 24-05-2024 |
650
|
-99.76% | 41,233.69% |
|
||
| 5354 |
BTAF token
5354
BTAF
|
$0.026138 | $0.141012 | 06-03-2024 |
729
|
-81.46% | 439.49% |
|
||
| 5355 |
Bitelions
5355
BTL
|
$0.512245 | $1.2719 | 06-02-2026 |
27
|
-59.72% | 148.29% |
|
||
| 5356 |
FAFO
5356
FAFO
|
$0.000417 | $0.005070 | 22-02-2025 |
376
|
-91.77% | 1,115.40% |
|
||
| 5357 |
LP 3pool Curve
5357
3CRV
|
$1.0387 | $2.98 | 25-05-2022 |
1380
|
-65.09% | 186.43% |
|
||
| 5358 |
Bretta (Brett’s Wife)
5358
BRETTA
|
$0.000104 | $0.000874 | 01-05-2025 |
308
|
-88.15% | 744.23% |
|
||
| 5359 |
DOLA Borrowing Right
5359
DBR
|
$0.043390 | $0.209068 | 08-12-2024 |
452
|
-79.25% | 381.83% |
|
||
| 5360 |
WebKey DAO
5360
WKEYDAO
|
$0.222076 | $64.20 | 04-04-2025 |
335
|
-99.65% | 28,810.44% |
|
||
| 5361 |
Cartier
5361
CARTIER
|
$42.79 | $42.68 | 02-03-2026 |
3
|
0.27% | - |
|
||
| 5362 |
Lootex
5362
LOOT
|
$0.000753 | $1.58 | 13-04-2022 |
1422
|
-99.95% | 210,259.72% |
|
||
| 5363 |
Infinity Rocket Token
5363
IRT
|
$0.002319 | $0.058461 | 18-02-2022 |
1476
|
-96.03% | 2,420.71% |
|
||
| 5364 |
RealEstate
5364
REALESTATE
|
$54.58 | $54.69 | 02-03-2026 |
3
|
-0.19% | 0.19% |
|
||
| 5365 |
Seasons
5365
SEAS
|
$0.305441 | $0.308207 | 03-03-2026 |
2
|
-0.90% | 0.91% |
|
||
| 5366 |
VTRADING
5366
VT
|
$0.001635 | $0.087092 | 30-05-2024 |
644
|
-98.12% | 5,225.97% |
|
||
| 5367 |
Baby World Liberty Financial
5367
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
186
|
-90.70% | 974.71% |
|
||
| 5368 |
Spectra
5368
SPECTRA
|
$0.005708 | $0.231741 | 06-01-2025 |
423
|
-97.54% | 3,959.97% |
|
||
| 5369 |
NianNian
5369
NIANNIAN
|
$0.000840 | $0.009628 | 21-09-2025 |
165
|
-91.27% | 1,045.88% |
|
||
| 5370 |
OverProtocol
5370
OVER
|
$0.003806 | $0.195498 | 18-12-2024 |
442
|
-98.05% | 5,036.05% |
|
||
| 5371 |
Qubitcoin (superquantum.ioqubitcoin)
5371
QTC
|
$0.491786 | $7.47 | 08-08-2025 |
209
|
-93.41% | 1,418.23% |
|
||
| 5372 |
Opendoor Technologies Tokenized Stock (Ondo)
5372
OPENon
|
$4.89 | $7.73 | 09-01-2026 |
55
|
-36.80% | 58.22% |
|
||
| 5373 |
Metafluence
5373
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1488
|
-99.86% | 72,452.87% |
|
||
| 5374 |
Pikamoon
5374
PIKA
|
$0.00000093 | $0.003014 | 31-03-2024 |
704
|
-99.97% | 325,704.73% |
|
||
| 5375 |
MuxyAI
5375
MAI
|
$0.000016 | $0.007506 | 08-06-2025 |
270
|
-99.79% | 47,018.44% |
|
||
| 5376 |
Token Metrics AI
5376
TMAI
|
$0.000032 | $0.008535 | 26-12-2024 |
434
|
-99.62% | 26,481.46% |
|
||
| 5377 |
AIRian
5377
AIR
|
$0.012221 | $0.115381 | 12-08-2024 |
570
|
-89.41% | 844.11% |
|
||
| 5378 |
FAST
5378
FAST
|
$0.006811 | $0.204267 | 28-06-2024 |
615
|
-96.67% | 2,899.21% |
|
||
| 5379 |
WiBX
5379
WBX
|
$0.000770 | $0.048659 | 09-03-2021 |
1822
|
-98.42% | 6,221.53% |
|
||
| 5380 |
Alien Base
5380
ALB
|
$0.007158 | $1.0407 | 21-07-2024 |
592
|
-99.31% | 14,438.61% |
|
||
| 5381 |
Axelrod by Virtuals
5381
AXR
|
$0.001007 | $0.041493 | 16-07-2025 |
232
|
-97.57% | 4,022.16% |
|
||
| 5382 |
Monerium EUR emoney
5382
EURe
|
$1.1642 | $1.2017 | 27-01-2026 |
37
|
-3.12% | 3.22% |
|
||
| 5383 |
Sna-King Trump
5383
SNAKT
|
$0.000067 | $0.000232 | 28-01-2025 |
401
|
-71.04% | 245.27% |
|
||
| 5384 |
Indigo Protocol - iUSD
5384
IUSD
|
$1.0505 | $1.59 | 14-01-2023 |
1146
|
-34.00% | 51.51% |
|
||
| 5385 |
SuperCells Token
5385
SCT
|
$0.002721 | $0.357883 | 02-04-2023 |
1068
|
-99.24% | 13,054.69% |
|
||
| 5386 |
Optio
5386
OPT
|
$0.001290 | $0.034523 | 24-03-2025 |
346
|
-96.26% | 2,575.41% |
|
||
| 5387 |
MiaSwap
5387
MIA
|
$0.001881 | $0.112638 | 26-08-2024 |
556
|
-98.33% | 5,886.62% |
|
||
| 5388 |
Majo
5388
MAJO
|
$0.005229 | $0.335283 | 05-12-2023 |
821
|
-98.44% | 6,312.54% |
|
||
| 5389 |
GameOnForge
5389
GO4
|
$0.179508 | $1.1051 | 20-06-2025 |
258
|
-83.76% | 515.64% |
|
||
| 5390 |
OPEN Ticketing Ecosystem
5390
OPN
|
$0.000097 | $0.001594 | 01-12-2024 |
459
|
-93.92% | 1,543.83% |
|
||
| 5391 |
Qitmeer Network
5391
MEER
|
$0.003096 | $38.47 | 13-08-2022 |
1300
|
-99.99% | 1,242,453.28% |
|
||
| 5392 |
Operon Origins
5392
ORO
|
$0.000832 | $61.37 | 03-12-2021 |
1553
|
-100.00% | 7,373,759.80% |
|
||
| 5393 |
AsMatch
5393
ASM
|
$0.014908 | $2.29 | 22-05-2025 |
287
|
-99.35% | 15,278.51% |
|
||
| 5394 |
handleFOREX
5394
FOREX
|
$0.000871 | $1.1524 | 18-12-2021 |
1538
|
-99.92% | 132,172.62% |
|
||
| 5395 |
Project MIRAI
5395
MIRAI
|
$0.000540 | $0.031103 | 22-05-2025 |
287
|
-98.26% | 5,656.32% |
|
||
| 5396 |
Changer
5396
CNG
|
$0.005638 | $0.702242 | 11-01-2022 |
1514
|
-99.20% | 12,355.08% |
|
||
| 5397 |
BURT
5397
BURT
|
$0.000085 | $0.002581 | 06-06-2025 |
272
|
-96.70% | 2,925.72% |
|
||
| 5398 |
Bretter Brett
5398
BRETT
|
$0.00000027 | $0.014452 | 16-06-2024 |
627
|
-100.00% | 5,372,471.78% |
|
||
| 5399 |
Taproot Exchange
5399
TAPROOT
|
$0.000361 | $0.068031 | 14-03-2024 |
721
|
-99.47% | 18,722.12% |
|
||
| 5400 |
SecondLive
5400
LIVE
|
$0.000199 | $0.031332 | 29-08-2025 |
188
|
-99.37% | 15,672.14% |
|
34.307 Monedas Monitoreadas - Página 108 de 687