Cap Mercado $2.71T
-1.8%
Volumen 24h $254.87B
2.72%
BTC % 55%
0.05%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Hello Kitty
5351
HELLOKITTYSO1
|
$0.000083 | $0.011400 | 25-06-2025 |
299
|
-99.27% | 13,679.87% |
|
||
| 5352 |
eUSD
5352
EUSD
|
$0.9996 | $1.0008 | 07-03-2026 |
44
|
-0.13% | 0.13% |
|
||
| 5353 |
Cedar
5353
CDR
|
$0.001263 | $0.019788 | 20-06-2025 |
304
|
-93.62% | 1,466.98% |
|
||
| 5354 |
Tari
5354
WXTM
|
$0.000638 | $0.007741 | 29-10-2025 |
173
|
-91.76% | 1,113.63% |
|
||
| 5355 |
Love Monster
5355
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
696
|
-99.71% | 34,270.78% |
|
||
| 5356 |
UnityWallet
5356
UNT
|
$0.059438 | $0.066301 | 16-04-2026 |
4
|
-10.35% | 11.55% |
|
||
| 5357 |
smolecoin
5357
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
759
|
-92.51% | 1,234.77% |
|
||
| 5358 |
OEC Token / OKExChain
5358
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1806
|
-98.05% | 5,033.64% |
|
||
| 5359 |
Yotsuba Koiwai
5359
YOTSUBA
|
$0.000117 | $0.005799 | 14-08-2025 |
249
|
-97.98% | 4,847.16% |
|
||
| 5360 |
VoldemortTrumpRobotnik-10Neko
5360
ETHEREUM
|
$0.000090 | $0.372417 | 07-06-2024 |
682
|
-99.98% | 414,212.64% |
|
||
| 5361 |
rsnoofi
5361
R/SNOOFI
|
$0.000090 | $0.021823 | 15-11-2024 |
521
|
-99.59% | 24,095.50% |
|
||
| 5362 |
Talentum
5362
TAL
|
$224.14 | $457.87 | 03-11-2024 |
533
|
-51.05% | 104.27% |
|
||
| 5363 |
NADA Protocol Token
5363
NADA
|
$0.000096 | $0.165146 | 23-01-2024 |
818
|
-99.94% | 172,408.76% |
|
||
| 5364 |
XRP ARMY
5364
ARMY
|
$0.007430 | $0.189643 | 15-01-2025 |
460
|
-96.08% | 2,452.39% |
|
||
| 5365 |
Cloudbric
5365
CLB
|
$0.000182 | $20.84 | 26-11-2021 |
1606
|
-100.00% | 11,444,535.77% |
|
||
| 5366 |
Aviator
5366
AVI
|
$0.000079 | $0.007389 | 21-03-2024 |
760
|
-98.93% | 9,241.14% |
|
||
| 5367 |
Evernode
5367
EVR
|
$0.186244 | $0.619983 | 16-03-2024 |
765
|
-69.96% | 232.89% |
|
||
| 5368 |
EURØP
5368
EUROP
|
$1.1718 | $1.1955 | 29-01-2026 |
81
|
-1.98% | 2.02% |
|
||
| 5369 |
CoinMetro
5369
XCM
|
$0.049482 | $0.924744 | 16-02-2022 |
1524
|
-94.65% | 1,768.83% |
|
||
| 5370 |
Tokenised GBP
5370
TGBP
|
$1.3429 | $1.3825 | 28-01-2026 |
82
|
-2.86% | 2.95% |
|
||
| 5371 |
WAGMI
5371
WAGMICTO69421
|
$0.000858 | $0.001861 | 12-10-2025 |
190
|
-53.87% | 116.77% |
|
||
| 5372 |
Crafting Finance
5372
CRF
|
$0.000287 | $0.158918 | 01-01-2022 |
1570
|
-99.82% | 55,294.52% |
|
||
| 5373 |
JUNO
5373
JUNO
|
$0.028199 | $45.89 | 04-03-2022 |
1508
|
-99.94% | 162,639.22% |
|
||
| 5374 |
All Will Retire
5374
AWR
|
$0.000580 | $0.010809 | 29-07-2025 |
265
|
-94.64% | 1,764.13% |
|
||
| 5375 |
Wrapped SOPH
5375
WSOPH
|
$0.008486 | $0.033589 | 13-09-2025 |
219
|
-74.74% | 295.83% |
|
||
| 5376 |
Resolv USR
5376
USR
|
$0.155081 | $1.0094 | 06-11-2025 |
165
|
-84.64% | 550.90% |
|
||
| 5377 |
TITAN
5377
TIT
|
$0.011124 | $5.60 | 18-02-2025 |
426
|
-99.80% | 50,248.58% |
|
||
| 5378 |
Falcons
5378
FAH
|
$1.3632 | $1.63 | 12-09-2025 |
220
|
-16.57% | 19.86% |
|
||
| 5379 |
Evrmore
5379
EVR
|
$0.000032 | $0.206342 | 29-03-2025 |
387
|
-99.98% | 644,619.18% |
|
||
| 5380 |
Phicoin
5380
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
459
|
-98.99% | 9,800.39% |
|
||
| 5381 |
OverProtocol
5381
OVER
|
$0.000917 | $0.195498 | 18-12-2024 |
488
|
-99.53% | 21,208.82% |
|
||
| 5382 |
Bird Dog
5382
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
679
|
-98.51% | 6,614.87% |
|
||
| 5383 |
DOLZ
5383
DOLZ
|
$0.010646 | $0.028693 | 07-03-2024 |
774
|
-62.90% | 169.52% |
|
||
| 5384 |
BJustCoin
5384
BJC
|
$4.99 | $50.00 | 27-02-2026 |
52
|
-90.03% | 902.57% |
|
||
| 5385 |
Spintria
5385
SP
|
$0.003297 | $0.033267 | 04-12-2024 |
502
|
-90.09% | 908.96% |
|
||
| 5386 |
Wenwifhat
5386
WHY
|
$0.00000686 | $0.021656 | 11-11-2025 |
160
|
-99.97% | 315,625.34% |
|
||
| 5387 |
Indigo Protocol - iBTC
5387
IBTC
|
$72,126.74 | $145,221.05 | 15-07-2025 |
279
|
-50.33% | 101.34% |
|
||
| 5388 |
CETES tokenized stablebonds (Etherfuse)
5388
CETES
|
$0.066803 | $0.067259 | 17-04-2026 |
3
|
-0.68% | 0.68% |
|
||
| 5389 |
CDG PROJECT
5389
CDG
|
$0.000501 | $13.95 | 22-02-2026 |
57
|
-100.00% | 2,785,465.58% |
|
||
| 5390 |
ADO Protocol
5390
ADO
|
$0.012487 | $0.065886 | 02-10-2025 |
200
|
-81.05% | 427.65% |
|
||
| 5391 |
AshSwap
5391
ASH
|
$0.000442 | $0.119780 | 03-11-2022 |
1264
|
-99.63% | 26,978.71% |
|
||
| 5392 |
Space Token
5392
SPACE
|
$0.001441 | $0.898222 | 07-10-2021 |
1656
|
-99.84% | 62,246.45% |
|
||
| 5393 |
Paxi Network
5393
PAXI
|
$0.018214 | $0.082762 | 16-11-2025 |
155
|
-77.99% | 354.40% |
|
||
| 5394 |
Wrapped MistCoin
5394
WMC
|
$1.3235 | $26.75 | 02-01-2025 |
473
|
-95.05% | 1,921.24% |
|
||
| 5395 |
Sna-King Trump
5395
SNAKT
|
$0.000119 | $0.000232 | 28-01-2025 |
447
|
-48.72% | 95.00% |
|
||
| 5396 |
Apex Fusion
5396
AP3X
|
$0.019288 | $0.252511 | 21-04-2025 |
364
|
-92.36% | 1,209.17% |
|
||
| 5397 |
Sneed
5397
SNEED
|
$52.24 | $210.90 | 11-03-2024 |
770
|
-75.23% | 303.73% |
|
||
| 5398 |
Coinzix
5398
ZIX
|
$0.000036 | $0.002574 | 06-05-2023 |
1080
|
-98.58% | 6,962.66% |
|
||
| 5399 |
Sparklife
5399
SPS
|
$0.00000903 | $0.000875 | 07-01-2025 |
468
|
-98.97% | 9,588.76% |
|
||
| 5400 |
XOXNO
5400
XOXNO
|
$0.013442 | $0.267917 | 09-07-2024 |
650
|
-94.98% | 1,893.13% |
|
34.501 Monedas Monitoreadas - Página 108 de 691