Cap Mercado $3.34T
0.84%
Volumen 24h $169.22B
-20.78%
BTC % 54.73%
0.01%
ETH % 11%
0.81%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Galactic Arena: The NFTverse
5351
GAN
|
$0.000055 | $0.051021 | 10-11-2021 |
1481
|
-99.89% | 92,373.55% |
|
||
| 5352 |
Dopamine App
5352
DOPE
|
$0.001709 | $0.107947 | 15-04-2024 |
594
|
-98.42% | 6,216.22% |
|
||
| 5353 |
Sentre Protocol
5353
SNTR
|
$0.000629 | $0.055671 | 07-01-2022 |
1423
|
-98.87% | 8,744.12% |
|
||
| 5354 |
Kontos
5354
KOS
|
$0.001868 | $0.091778 | 24-12-2024 |
341
|
-97.96% | 4,812.70% |
|
||
| 5355 |
Essentia
5355
ESS
|
$0.000204 | $0.055480 | 06-07-2018 |
2704
|
-99.63% | 27,048.86% |
|
||
| 5356 |
Fyde
5356
FYDE
|
$0.004874 | $0.076864 | 17-01-2025 |
317
|
-93.66% | 1,477.14% |
|
||
| 5357 |
Infinity Rocket Token
5357
IRT
|
$0.001743 | $0.058461 | 18-02-2022 |
1381
|
-97.02% | 3,253.37% |
|
||
| 5358 |
Mobius
5358
MOBI
|
$0.003278 | $1.87 | 23-09-2020 |
1894
|
-99.82% | 56,899.82% |
|
||
| 5359 |
Delphy
5359
DPY
|
$0.005111 | $4.78 | 04-01-2018 |
2887
|
-99.89% | 93,377.42% |
|
||
| 5360 |
Youclout
5360
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1459
|
-99.97% | 315,225.26% |
|
||
| 5361 |
Lux King Tech
5361
LKT
|
$430.17 | $3,503.49 | 24-11-2024 |
371
|
-87.72% | 714.43% |
|
||
| 5362 |
MMPRO Token
5362
MMPRO
|
$0.005067 | $11.39 | 16-01-2022 |
1414
|
-99.96% | 224,774.22% |
|
||
| 5363 |
Seiyan Token
5363
SEIYAN
|
$0.000887 | $0.017325 | 25-11-2024 |
370
|
-94.88% | 1,853.57% |
|
||
| 5364 |
Karmaverse
5364
KNOT
|
$0.004331 | $0.739589 | 04-04-2022 |
1336
|
-99.41% | 16,976.11% |
|
||
| 5365 |
Disco By Matt Furie
5365
DISCO
|
$0.000053 | $0.002845 | 15-10-2025 |
46
|
-98.15% | 5,300.93% |
|
||
| 5366 |
Friend3
5366
F3
|
$0.001306 | $0.092020 | 22-12-2023 |
709
|
-98.58% | 6,943.43% |
|
||
| 5367 |
Alaska Gold Rush
5367
CARAT
|
$0.000376 | $0.031585 | 21-04-2023 |
954
|
-98.81% | 8,307.92% |
|
||
| 5368 |
DoctorX
5368
DRX
|
$0.00000094 | $0.000060 | 19-12-2024 |
346
|
-98.42% | 6,227.31% |
|
||
| 5369 |
DPRating
5369
RATING
|
$0.000194 | $0.003154 | 14-08-2019 |
2300
|
-93.85% | 1,527.01% |
|
||
| 5370 |
Global Entertainment Token
5370
GET
|
$0.003475 | $0.013130 | 13-06-2025 |
170
|
-73.53% | 277.79% |
|
||
| 5371 |
LIGO
5371
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
642
|
-98.81% | 8,285.12% |
|
||
| 5372 |
Afrostar
5372
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1488
|
-94.01% | 1,570.46% |
|
||
| 5373 |
LIQ Protocol
5373
LIQ
|
$0.000552 | $4.50 | 09-09-2021 |
1543
|
-99.99% | 815,913.85% |
|
||
| 5374 |
Playpad
5374
PPAD
|
$0.000566 | $1.3894 | 20-11-2021 |
1471
|
-99.96% | 245,532.30% |
|
||
| 5375 |
EVERY GAME
5375
EGAME
|
$0.00000789 | $0.023480 | 27-11-2021 |
1464
|
-99.97% | 297,686.21% |
|
||
| 5376 |
Kyberdyne
5376
KBD
|
$0.000076 | $0.104701 | 06-04-2022 |
1334
|
-99.93% | 138,066.44% |
|
||
| 5377 |
handleFOREX
5377
FOREX
|
$0.000543 | $1.1524 | 18-12-2021 |
1443
|
-99.95% | 212,092.47% |
|
||
| 5378 |
Snorter
5378
SNORT
|
$0.018916 | $0.069952 | 30-10-2025 |
31
|
-72.96% | 269.81% |
|
||
| 5379 |
Real Realm
5379
REAL
|
$0.000157 | $0.420568 | 26-11-2021 |
1465
|
-99.96% | 267,537.34% |
|
||
| 5380 |
sudoswap
5380
SUDO
|
$0.014422 | $3.74 | 20-02-2023 |
1014
|
-99.61% | 25,841.04% |
|
||
| 5381 |
DAOSquare
5381
RICE
|
$0.018965 | $4.86 | 17-10-2021 |
1505
|
-99.61% | 25,545.31% |
|
||
| 5382 |
MAGIKAL.ai
5382
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
977
|
-97.93% | 4,726.46% |
|
||
| 5383 |
Kiba Inu
5383
KIBA
|
$0.00000039 | $0.000092 | 29-11-2021 |
1462
|
-99.58% | 23,713.26% |
|
||
| 5384 |
Alpaca City
5384
ALPA
|
$0.008432 | $2.03 | 15-04-2021 |
1690
|
-99.58% | 23,947.26% |
|
||
| 5385 |
Yuliverse
5385
YULI
|
$0.000062 | $0.003479 | 31-01-2025 |
303
|
-98.22% | 5,531.45% |
|
||
| 5386 |
League of Ancients
5386
LOA
|
$0.002019 | $1.2912 | 13-12-2021 |
1448
|
-99.84% | 63,867.55% |
|
||
| 5387 |
Crypto Snack
5387
SNACK
|
$0.002132 | $0.039655 | 30-05-2022 |
1280
|
-94.62% | 1,760.33% |
|
||
| 5388 |
LOULOU
5388
LOULOU
|
$0.001271 | $0.007419 | 03-10-2024 |
423
|
-82.87% | 483.76% |
|
||
| 5389 |
Atem Network
5389
ATEM
|
$0.000541 | $0.338969 | 15-11-2023 |
746
|
-99.84% | 62,539.60% |
|
||
| 5390 |
ETHEREUM ON BASE
5390
ETHB
|
$0.150606 | $1.82 | 21-06-2024 |
527
|
-91.74% | 1,110.86% |
|
||
| 5391 |
Kintsugi
5391
KINT
|
$0.039072 | $66.38 | 07-01-2022 |
1423
|
-99.94% | 169,802.12% |
|
||
| 5392 |
FAST
5392
FAST
|
$0.002234 | $0.204267 | 28-06-2024 |
520
|
-98.91% | 9,045.23% |
|
||
| 5393 |
Tate Terminal
5393
TATE
|
$0.000562 | $0.032848 | 28-10-2024 |
398
|
-98.29% | 5,741.05% |
|
||
| 5394 |
Metaverse HQ
5394
HQ
|
$0.000146 | $0.006247 | 07-02-2025 |
296
|
-97.67% | 4,191.80% |
|
||
| 5395 |
BNSx (Ordinals)
5395
BNSx
|
$0.004853 | $2.00 | 19-12-2023 |
712
|
-99.76% | 41,157.79% |
|
||
| 5396 |
ALIENX
5396
AIX
|
$0.002216 | $0.040963 | 12-11-2024 |
383
|
-94.59% | 1,748.86% |
|
||
| 5397 |
Game.com
5397
GTC
|
$0.000066 | $0.466752 | 22-04-2018 |
2779
|
-99.99% | 711,227.85% |
|
||
| 5398 |
99Starz
5398
STZ
|
$0.009452 | $1.0052 | 19-12-2021 |
1442
|
-99.06% | 10,534.55% |
|
||
| 5399 |
Marnotaur
5399
TAUR
|
$0.002136 | $0.534868 | 27-10-2021 |
1495
|
-99.60% | 24,945.79% |
|
||
| 5400 |
AthenaX9
5400
AIX9
|
$0.000616 | $0.001404 | 08-08-2025 |
114
|
-56.15% | 128.06% |
|
33.735 Monedas Monitoreadas - Página 108 de 675