Cap Mercado $2.41T
-4.17%
Volumen 24h $148.87B
30.15%
BTC % 53.93%
-0.42%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Colizeum
5351
ZEUM
|
$0.000558 | $0.050281 | 06-05-2022 |
1389
|
-98.89% | 8,913.09% |
|
||
| 5352 |
LOULOU
5352
LOULOU
|
$0.001018 | $0.007419 | 03-10-2024 |
508
|
-86.27% | 628.59% |
|
||
| 5353 |
Colend
5353
CLND
|
$0.011286 | $0.242485 | 25-06-2025 |
243
|
-95.35% | 2,048.48% |
|
||
| 5354 |
XREATORS
5354
ORT
|
$0.000487 | $0.409883 | 17-07-2022 |
1317
|
-99.88% | 84,123.23% |
|
||
| 5355 |
INVITE Token
5355
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
550
|
-96.33% | 2,627.64% |
|
||
| 5356 |
Reflect
5356
RFL
|
$0.018903 | $1.55 | 02-01-2025 |
417
|
-98.78% | 8,116.75% |
|
||
| 5357 |
SAY Coin
5357
SAY
|
$0.000092 | $0.003336 | 13-02-2025 |
375
|
-97.25% | 3,535.27% |
|
||
| 5358 |
Majo
5358
MAJO
|
$0.002285 | $0.335283 | 05-12-2023 |
811
|
-99.32% | 14,574.83% |
|
||
| 5359 |
Token Metrics AI
5359
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
424
|
-99.64% | 27,755.05% |
|
||
| 5360 |
Dexalot
5360
ALOT
|
$0.044030 | $3.21 | 07-04-2022 |
1418
|
-98.63% | 7,184.37% |
|
||
| 5361 |
Weave6
5361
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
716
|
-99.89% | 89,907.75% |
|
||
| 5362 |
Glo Dollar
5362
USDGLO
|
$0.9985 | $1.0952 | 02-03-2025 |
358
|
-8.82% | 9.68% |
|
||
| 5363 |
Pendulum
5363
PEN
|
$0.018996 | $0.349986 | 05-05-2023 |
1025
|
-94.57% | 1,742.46% |
|
||
| 5364 |
Overtime
5364
OVER
|
$0.129893 | $0.377257 | 28-09-2025 |
148
|
-65.57% | 190.44% |
|
||
| 5365 |
Think Protocol
5365
THINK
|
$0.000394 | $0.064480 | 24-07-2025 |
214
|
-99.39% | 16,269.71% |
|
||
| 5366 |
Labrador
5366
LABRA
|
$5.01 | $15.23 | 07-07-2025 |
231
|
-67.11% | 204.09% |
|
||
| 5367 |
NOOT (BRC-20)
5367
NOOT
|
$0.000164 | $0.004660 | 15-04-2024 |
679
|
-96.47% | 2,733.32% |
|
||
| 5368 |
MuxyAI
5368
MAI
|
$0.000050 | $0.007506 | 08-06-2025 |
260
|
-99.33% | 14,827.49% |
|
||
| 5369 |
Domi Online
5369
DOMI
|
$0.000871 | $0.447191 | 01-02-2022 |
1483
|
-99.81% | 51,263.54% |
|
||
| 5370 |
XRUN
5370
XRUN
|
$0.048316 | $0.904893 | 27-04-2022 |
1398
|
-94.66% | 1,772.86% |
|
||
| 5371 |
Joseon Mun
5371
JSM
|
$0.000183 | $0.015080 | 09-07-2024 |
594
|
-98.79% | 8,136.51% |
|
||
| 5372 |
Effect AI (new)
5372
EFFECT
|
$0.003877 | $0.113466 | 11-01-2025 |
408
|
-96.58% | 2,826.71% |
|
||
| 5373 |
Marnotaur
5373
TAUR
|
$0.002424 | $0.534868 | 27-10-2021 |
1580
|
-99.55% | 21,968.11% |
|
||
| 5374 |
CryoDAO
5374
CRYO
|
$0.163359 | $6.39 | 04-01-2025 |
415
|
-97.45% | 3,814.25% |
|
||
| 5375 |
Taproot Exchange
5375
TAPROOT
|
$0.000298 | $0.068031 | 14-03-2024 |
711
|
-99.56% | 22,729.10% |
|
||
| 5376 |
Artmeta
5376
MART
|
$0.001838 | $0.185213 | 15-07-2022 |
1319
|
-99.01% | 9,976.27% |
|
||
| 5377 |
Taxa Token
5377
TXT
|
$0.000508 | $0.018748 | 16-10-2021 |
1591
|
-97.29% | 3,587.02% |
|
||
| 5378 |
EasyCake
5378
MCAKE
|
$0.010536 | $4.95 | 19-10-2024 |
492
|
-99.79% | 46,871.40% |
|
||
| 5379 |
alright buddy
5379
BUDDY
|
$0.000845 | $0.024184 | 17-07-2025 |
221
|
-96.50% | 2,760.40% |
|
||
| 5380 |
NAOS Finance
5380
NAOS
|
$0.001285 | $3.45 | 13-05-2021 |
1747
|
-99.96% | 268,128.04% |
|
||
| 5381 |
DragonX
5381
DRAGONX
|
$0.00000041 | $0.000020 | 30-10-2024 |
481
|
-97.95% | 4,787.72% |
|
||
| 5382 |
Fire Protocol
5382
FIREP
|
$0.000501 | $3.25 | 19-03-2021 |
1802
|
-99.98% | 649,238.19% |
|
||
| 5383 |
Port Finance
5383
PORT
|
$0.003393 | $15.11 | 11-09-2021 |
1626
|
-99.98% | 445,272.86% |
|
||
| 5384 |
Operon Origins
5384
ORO
|
$0.000563 | $61.37 | 03-12-2021 |
1543
|
-100.00% | 10,898,621.67% |
|
||
| 5385 |
Schrodinger
5385
SGR
|
$0.284628 | $3.08 | 06-05-2024 |
658
|
-90.77% | 983.55% |
|
||
| 5386 |
AQA
5386
AQA
|
$0.000684 | $0.003074 | 16-04-2025 |
313
|
-77.74% | 349.31% |
|
||
| 5387 |
Helion
5387
HLN
|
$0.060965 | $0.199616 | 22-04-2024 |
672
|
-69.46% | 227.43% |
|
||
| 5388 |
SoPay
5388
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2775
|
-99.90% | 102,407.83% |
|
||
| 5389 |
MAGIKAL.ai
5389
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1062
|
-98.52% | 6,634.60% |
|
||
| 5390 |
BitcoinFile
5390
BIFI
|
$0.000156 | $0.022124 | 06-08-2018 |
2758
|
-99.29% | 14,050.11% |
|
||
| 5391 |
MEDIEUS
5391
MDUS
|
$0.000265 | $0.111730 | 27-05-2024 |
637
|
-99.76% | 42,106.27% |
|
||
| 5392 |
MINE COIN
5392
MIH
|
$0.182096 | $0.290640 | 23-11-2025 |
92
|
-37.35% | 59.61% |
|
||
| 5393 |
Octavia
5393
VIA
|
$0.000973 | $2.75 | 02-03-2024 |
723
|
-99.96% | 282,157.23% |
|
||
| 5394 |
League of Ancients
5394
LOA
|
$0.001097 | $1.2912 | 13-12-2021 |
1533
|
-99.92% | 117,611.33% |
|
||
| 5395 |
TridentDAO
5395
PSI
|
$0.004499 | $9.31 | 15-02-2023 |
1104
|
-99.95% | 206,812.49% |
|
||
| 5396 |
MXS Games
5396
XSEED
|
$0.00000509 | $0.000331 | 23-01-2025 |
396
|
-98.46% | 6,407.08% |
|
||
| 5397 |
EVERY GAME
5397
EGAME
|
$0.00000542 | $0.023480 | 27-11-2021 |
1549
|
-99.98% | 433,438.46% |
|
||
| 5398 |
SuperCells Token
5398
SCT
|
$0.002309 | $0.357883 | 02-04-2023 |
1058
|
-99.35% | 15,401.17% |
|
||
| 5399 |
MemePad
5399
MEPAD
|
$0.000643 | $0.654094 | 18-05-2021 |
1742
|
-99.90% | 101,639.48% |
|
||
| 5400 |
NADA Protocol Token
5400
NADA
|
$0.000155 | $0.165146 | 23-01-2024 |
762
|
-99.91% | 106,419.06% |
|
34.249 Monedas Monitoreadas - Página 108 de 685