Cap Mercado $2.57T
-4.61%
Volumen 24h $175.68B
-8.17%
BTC % 54.16%
2.51%
ETH % 9.76%
0.3%
Monedas
34.429
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
GameOnForge
5351
GO4
|
$0.198437 | $1.1051 | 20-06-2025 |
279
|
-82.04% | 456.91% |
|
||
| 5352 |
Alchemist
5352
ALCHMST
|
$0.278021 | $204.34 | 27-04-2021 |
1794
|
-99.86% | 73,398.32% |
|
||
| 5353 |
Dork Lord
5353
DORKY
|
$0.005959 | $0.143806 | 09-11-2024 |
502
|
-95.86% | 2,313.10% |
|
||
| 5354 |
NeuroWeb
5354
NEURO
|
$0.003181 | $0.158781 | 18-12-2024 |
463
|
-98.00% | 4,892.27% |
|
||
| 5355 |
EVERY GAME
5355
EGAME
|
$0.00000628 | $0.023480 | 27-11-2021 |
1580
|
-99.97% | 373,613.88% |
|
||
| 5356 |
ScamFari token
5356
SCM
|
$0.00000318 | $0.033830 | 01-09-2023 |
937
|
-99.99% | 1,064,397.17% |
|
||
| 5357 |
HNB Protocol
5357
HNB
|
$0.000249 | $0.038922 | 03-10-2022 |
1270
|
-99.36% | 15,540.43% |
|
||
| 5358 |
Paragon Tweaks
5358
PRGN
|
$0.000020 | $0.001687 | 15-07-2025 |
254
|
-98.79% | 8,141.26% |
|
||
| 5359 |
OPEN Ticketing Ecosystem
5359
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
480
|
-94.32% | 1,659.88% |
|
||
| 5360 |
CatGPT
5360
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
659
|
-97.95% | 4,781.05% |
|
||
| 5361 |
FX1Sports
5361
FX1
|
$0.001531 | $291,001.15 | 22-10-2023 |
886
|
-100.00% | 19,003,077,258.36% |
|
||
| 5362 |
Hydro Protocol
5362
HDRO
|
$0.001364 | $0.070861 | 06-01-2025 |
444
|
-98.08% | 5,095.60% |
|
||
| 5363 |
Coinzix
5363
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
1055
|
-99.52% | 20,544.74% |
|
||
| 5364 |
Matrix Layer Protocol
5364
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
450
|
-99.81% | 52,736.69% |
|
||
| 5365 |
just memecoin
5365
MEMECOIN
|
$0.000095 | $0.052340 | 25-07-2025 |
244
|
-99.82% | 55,241.27% |
|
||
| 5366 |
RZcoin
5366
RZ
|
$212.48 | $219.30 | 23-03-2026 |
3
|
-3.11% | 3.21% |
|
||
| 5367 |
Waggle Network
5367
WAG
|
$0.000477 | $3.69 | 05-11-2021 |
1602
|
-99.99% | 773,702.61% |
|
||
| 5368 |
STO CHAIN
5368
STOC
|
$0.183375 | $0.327697 | 12-07-2025 |
257
|
-44.04% | 78.70% |
|
||
| 5369 |
Colizeum
5369
ZEUM
|
$0.000766 | $0.050281 | 06-05-2022 |
1420
|
-98.48% | 6,462.80% |
|
||
| 5370 |
Sentre Protocol
5370
SNTR
|
$0.000666 | $0.055671 | 07-01-2022 |
1539
|
-98.80% | 8,252.82% |
|
||
| 5371 |
LIGO
5371
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
758
|
-98.79% | 8,179.87% |
|
||
| 5372 |
Ni28
5372
OZNI
|
$0.048620 | $1.3053 | 23-01-2026 |
62
|
-96.28% | 2,584.66% |
|
||
| 5373 |
OVO
5373
OVO
|
$0.000460 | $0.201845 | 25-03-2023 |
1097
|
-99.77% | 43,780.84% |
|
||
| 5374 |
FIST
5374
FIST
|
$0.000116 | $0.004958 | 28-10-2025 |
149
|
-97.65% | 4,161.96% |
|
||
| 5375 |
Lair Finance
5375
LAIR
|
$0.001756 | $0.042823 | 11-06-2025 |
288
|
-95.90% | 2,338.39% |
|
||
| 5376 |
Helion
5376
HLN
|
$0.052935 | $0.199616 | 22-04-2024 |
703
|
-73.48% | 277.09% |
|
||
| 5377 |
Artmeta
5377
MART
|
$0.002359 | $0.185213 | 15-07-2022 |
1350
|
-98.73% | 7,751.68% |
|
||
| 5378 |
Majo
5378
MAJO
|
$0.004669 | $0.335283 | 05-12-2023 |
842
|
-98.61% | 7,081.01% |
|
||
| 5379 |
Do Your Own Research
5379
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
421
|
-99.77% | 42,766.87% |
|
||
| 5380 |
STIMA
5380
STIMA
|
$1.0018 | $200.01 | 04-11-2022 |
1238
|
-99.50% | 19,865.40% |
|
||
| 5381 |
UNION Protocol Governance Token
5381
UNN
|
$0.000108 | $0.125905 | 20-03-2021 |
1832
|
-99.91% | 116,207.69% |
|
||
| 5382 |
JFIN Coin
5382
JFIN
|
$0.059090 | $7.29 | 30-11-2021 |
1577
|
-99.19% | 12,241.44% |
|
||
| 5383 |
ChainPort
5383
PORTX
|
$0.000342 | $0.128271 | 21-09-2022 |
1282
|
-99.73% | 37,423.78% |
|
||
| 5384 |
FAST
5384
FAST
|
$0.010681 | $0.204267 | 28-06-2024 |
636
|
-94.77% | 1,812.34% |
|
||
| 5385 |
Archway
5385
ARCH
|
$0.001778 | $0.411096 | 25-02-2025 |
394
|
-99.57% | 23,024.60% |
|
||
| 5386 |
DNAxCAT Token
5386
DXCT
|
$0.015713 | $10.82 | 01-12-2021 |
1576
|
-99.85% | 68,772.43% |
|
||
| 5387 |
Pine
5387
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1136
|
-99.76% | 41,180.00% |
|
||
| 5388 |
Analysoor
5388
ZERO
|
$0.049245 | $3.13 | 26-12-2023 |
821
|
-98.43% | 6,259.84% |
|
||
| 5389 |
Metaverse HQ
5389
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
412
|
-99.26% | 13,366.64% |
|
||
| 5390 |
Bitelions
5390
BTL
|
$0.496785 | $1.2719 | 06-02-2026 |
48
|
-60.94% | 156.02% |
|
||
| 5391 |
Hashtagger.com
5391
MOOO
|
$0.019661 | $0.461257 | 27-12-2021 |
1550
|
-95.74% | 2,246.05% |
|
||
| 5392 |
Lamina1
5392
L1
|
$0.002008 | $0.602076 | 27-11-2024 |
484
|
-99.67% | 29,882.94% |
|
||
| 5393 |
Alien Base
5393
ALB
|
$0.009601 | $1.0407 | 21-07-2024 |
613
|
-99.08% | 10,738.68% |
|
||
| 5394 |
OrangeDX
5394
O4DX
|
$0.000309 | $0.222733 | 30-05-2024 |
665
|
-99.86% | 71,898.85% |
|
||
| 5395 |
AsMatch
5395
ASM
|
$0.013877 | $2.29 | 22-05-2025 |
308
|
-99.39% | 16,421.09% |
|
||
| 5396 |
Alaska Gold Rush
5396
CARAT
|
$0.000322 | $0.031585 | 21-04-2023 |
1070
|
-98.98% | 9,710.60% |
|
||
| 5397 |
NeonNeko
5397
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
246
|
-99.95% | 188,805.38% |
|
||
| 5398 |
DeFi Warrior (FIWA)
5398
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1660
|
-99.93% | 152,339.98% |
|
||
| 5399 |
Babylons
5399
BABI
|
$0.000303 | $0.792330 | 25-08-2021 |
1674
|
-99.96% | 261,345.10% |
|
||
| 5400 |
ReflectionAI
5400
RECT
|
$0.000321 | $1.1266 | 20-01-2025 |
430
|
-99.97% | 350,795.90% |
|
34.429 Monedas Monitoreadas - Página 108 de 689