Cap Mercado $2.56T
2.35%
Volumen 24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Based Apex Token
5351
BAP3X
|
$0.022707 | $0.050440 | 14-01-2026 |
24
|
-54.98% | 122.14% |
|
||
| 5352 |
Reign of Terror
5352
REIGN
|
$0.000348 | $0.016474 | 08-05-2023 |
1006
|
-97.89% | 4,629.85% |
|
||
| 5353 |
Lifeform Token
5353
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
618
|
-98.93% | 9,261.52% |
|
||
| 5354 |
LifeTime
5354
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1287
|
-98.89% | 8,922.68% |
|
||
| 5355 |
Charged Particles
5355
IONX
|
$0.000685 | $2.75 | 29-08-2021 |
1623
|
-99.98% | 400,977.02% |
|
||
| 5356 |
Green Beli
5356
GRBE
|
$0.000056 | $0.162739 | 24-11-2021 |
1536
|
-99.97% | 292,723.21% |
|
||
| 5357 |
Smartholdem
5357
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
555
|
-68.96% | 222.12% |
|
||
| 5358 |
THORSwap
5358
THOR
|
$0.058223 | $177.31 | 26-10-2025 |
104
|
-99.97% | 304,429.59% |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1008
|
-99.09% | 10,879.87% |
|
||
| 5360 |
GOATS
5360
GOATS
|
$0.000031 | $0.002283 | 06-12-2024 |
428
|
-98.64% | 7,251.96% |
|
||
| 5361 |
AsMatch
5361
ASM
|
$0.027349 | $2.29 | 22-05-2025 |
261
|
-98.81% | 8,282.73% |
|
||
| 5362 |
Naka Bodhi Token
5362
NBOT
|
$0.008820 | $0.068923 | 12-07-2020 |
2036
|
-87.20% | 681.44% |
|
||
| 5363 |
LIGO
5363
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
711
|
-99.15% | 11,609.40% |
|
||
| 5364 |
OnePiece
5364
1PIECE
|
$0.000179 | $0.000903 | 21-08-2025 |
170
|
-80.21% | 405.37% |
|
||
| 5365 |
ASTRA Protocol
5365
ASTRA
|
$0.000411 | $0.500410 | 23-02-2023 |
1080
|
-99.92% | 121,697.47% |
|
||
| 5366 |
Project MIRAI
5366
MIRAI
|
$0.000498 | $0.031103 | 22-05-2025 |
261
|
-98.40% | 6,145.22% |
|
||
| 5367 |
Alpaca City
5367
ALPA
|
$0.003623 | $2.03 | 15-04-2021 |
1759
|
-99.82% | 55,865.43% |
|
||
| 5368 |
PinEye
5368
PinEye
|
$0.00000636 | $0.037422 | 27-01-2025 |
376
|
-99.98% | 588,766.32% |
|
||
| 5369 |
ETH Fan Token
5369
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1483
|
-83.55% | 507.97% |
|
||
| 5370 |
Weave6
5370
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
700
|
-99.89% | 90,302.40% |
|
||
| 5371 |
Dopamine App
5371
DOPE
|
$0.001328 | $0.107947 | 15-04-2024 |
663
|
-98.77% | 8,030.65% |
|
||
| 5372 |
Hydro Protocol
5372
HDRO
|
$0.001893 | $0.070861 | 06-01-2025 |
397
|
-97.33% | 3,643.09% |
|
||
| 5373 |
GIOVE
5373
GIOVE
|
$0.617685 | $36.70 | 23-07-2024 |
564
|
-98.32% | 5,841.21% |
|
||
| 5374 |
Metaverse HQ
5374
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
365
|
-99.27% | 13,669.73% |
|
||
| 5375 |
NFMart
5375
NFM
|
$0.00000506 | $0.003499 | 23-07-2024 |
564
|
-99.86% | 69,069.16% |
|
||
| 5376 |
NOOT (BRC-20)
5376
NOOT
|
$0.000138 | $0.004660 | 15-04-2024 |
663
|
-97.04% | 3,275.53% |
|
||
| 5377 |
Majo
5377
MAJO
|
$0.002093 | $0.335283 | 05-12-2023 |
795
|
-99.38% | 15,919.95% |
|
||
| 5378 |
Reflect
5378
RFL
|
$0.019020 | $1.55 | 02-01-2025 |
401
|
-98.78% | 8,066.37% |
|
||
| 5379 |
MuxyAI
5379
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
244
|
-99.43% | 17,427.76% |
|
||
| 5380 |
SoPay
5380
SOP
|
$0.000018 | $0.031408 | 20-07-2018 |
2759
|
-99.94% | 178,346.68% |
|
||
| 5381 |
Sentre Protocol
5381
SNTR
|
$0.000378 | $0.055671 | 07-01-2022 |
1492
|
-99.32% | 14,611.99% |
|
||
| 5382 |
XREATORS
5382
ORT
|
$0.000648 | $0.409883 | 17-07-2022 |
1301
|
-99.84% | 63,145.30% |
|
||
| 5383 |
LIQ Protocol
5383
LIQ
|
$0.000416 | $4.50 | 09-09-2021 |
1612
|
-99.99% | 1,081,964.22% |
|
||
| 5384 |
Love Monster
5384
LOVE
|
$0.000020 | $0.004258 | 24-05-2024 |
624
|
-99.54% | 21,493.29% |
|
||
| 5385 |
EVERY GAME
5385
EGAME
|
$0.00000540 | $0.023480 | 27-11-2021 |
1533
|
-99.98% | 434,884.12% |
|
||
| 5386 |
LOULOU
5386
LOULOU
|
$0.001151 | $0.007419 | 03-10-2024 |
492
|
-84.49% | 544.67% |
|
||
| 5387 |
HoldCoin
5387
HOLD
|
$0.00000500 | $0.004218 | 26-01-2025 |
377
|
-99.88% | 84,261.37% |
|
||
| 5388 |
CarbonZeroWorld
5388
CZW
|
$4.69 | $4.74 | 06-02-2026 |
1
|
-0.88% | 0.89% |
|
||
| 5389 |
League of Ancients
5389
LOA
|
$0.001094 | $1.2912 | 13-12-2021 |
1517
|
-99.92% | 117,902.64% |
|
||
| 5390 |
TosDis
5390
DIS
|
$0.502606 | $254.03 | 06-02-2021 |
1827
|
-99.80% | 50,443.48% |
|
||
| 5391 |
Morpher
5391
MPH
|
$0.007142 | $0.088300 | 02-05-2021 |
1742
|
-91.91% | 1,136.27% |
|
||
| 5392 |
Pando
5392
PANDO
|
$0.000052 | $8.60 | 07-04-2021 |
1767
|
-100.00% | 16,653,604.16% |
|
||
| 5393 |
Dash 2 Trade
5393
D2T
|
$0.000444 | $0.053943 | 06-03-2023 |
1069
|
-99.18% | 12,053.98% |
|
||
| 5394 |
Friend3
5394
F3
|
$0.001103 | $0.092020 | 22-12-2023 |
778
|
-98.80% | 8,240.03% |
|
||
| 5395 |
DEXTF Protocol
5395
DEXTF
|
$0.046835 | $63.79 | 25-04-2025 |
288
|
-99.93% | 136,109.93% |
|
||
| 5396 |
Fart Coin
5396
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
643
|
-81.38% | 437.18% |
|
||
| 5397 |
Thought
5397
THT
|
$0.015137 | $0.129837 | 12-03-2024 |
697
|
-88.34% | 757.74% |
|
||
| 5398 |
Zeusshield
5398
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
2955
|
-99.88% | 81,341.48% |
|
||
| 5399 |
Taxa Token
5399
TXT
|
$0.000525 | $0.018748 | 16-10-2021 |
1575
|
-97.20% | 3,471.06% |
|
||
| 5400 |
DoctorX
5400
DRX
|
$0.00000039 | $0.000060 | 19-12-2024 |
415
|
-99.35% | 15,301.35% |
|
34.202 Monedas Monitoreadas - Página 108 de 685