Cap Mercado $2.55T -0.43%
Volumen 24h $195.25B -15.81%
BTC % 54.43% -0.31%
ETH % 9.58% 0.1%
Monedas 34.335 +10
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351 $0.015521 $8.83 14-02-2021
1852
-99.82% 56,765.70%
5352 $0.000801 $4.50 09-09-2021
1645
-99.98% 561,716.89%
5353
DoctorX
DoctorX
5353
DRX
$0.00000028 $0.000060 19-12-2024
448
-99.53% 20,961.21%
5354
Netswap
Netswap
5354
NETT
$0.012761 $7.21 09-02-2022
1492
-99.82% 56,417.61%
5355
TridentDAO
TridentDAO
5355
PSI
$0.006623 $9.31 15-02-2023
1121
-99.93% 140,453.89%
5356
TokenClub
TokenClub
5356
TCT
$0.000606 $0.117710 09-05-2021
1768
-99.49% 19,333.19%
5357
GameOnForge
GameOnForge
5357
GO4
$0.193845 $1.1051 20-06-2025
265
-82.46% 470.10%
5358
STAX Token
STAX Token
5358
STAX
$0.000858 $0.078854 22-09-2025
171
-98.91% 9,089.72%
5359 $1.1547 $1.2017 27-01-2026
44
-3.91% 4.07%
5360
SAY Coin
SAY Coin
5360
SAY
$0.00000839 $0.003336 13-02-2025
392
-99.75% 39,666.97%
5361
SoPay
SoPay
5361
SOP
$0.000031 $0.031408 20-07-2018
2792
-99.90% 100,172.64%
5362 $0.164042 $1.0295 22-06-2025
263
-84.07% 527.61%
5363
Alterverse
Alterverse
5363
AVC
$0.000216 $0.007252 12-01-2025
424
-97.02% 3,252.34%
5364
AQA
AQA
5364
AQA
$0.000510 $0.004644 02-03-2026
10
-89.01% 810.24%
5365
KCAL
KCAL
5365
KCAL
$0.000721 $2.91 30-11-2022
1198
-99.98% 403,962.94%
5366
TurtSat
TurtSat
5366
TURT
$0.000107 $0.082939 26-12-2023
807
-99.87% 77,372.99%
5367
Weave6
Weave6
5367
WX
$0.000085 $0.080204 09-03-2024
733
-99.89% 93,802.62%
5368
Alpaca City
Alpaca City
5368
ALPA
$0.009414 $2.03 15-04-2021
1792
-99.54% 21,439.96%
5369
Lamina1
Lamina1
5369
L1
$0.002236 $0.602076 27-11-2024
470
-99.63% 26,824.38%
5370
Hiver
Hiver
5370
HIT
$0.006311 $11.69 17-12-2024
450
-99.95% 185,187.22%
5371
Gram
Gram
5371
GRAM
$0.002015 $0.083442 01-04-2024
710
-97.59% 4,041.25%
5372
Jeo Boden
Jeo Boden
5372
BODEN
$0.000872 $0.962563 08-04-2024
703
-99.91% 110,300.48%
5373
NAWS.AI
NAWS.AI
5373
NAWS
$0.000399 $0.005975 09-10-2025
154
-93.33% 1,398.44%
5374
STON.fi
STON.fi
5374
STON
$0.354413 $32.40 11-04-2024
700
-98.91% 9,042.59%
5375
Tipcoin
Tipcoin
5375
TIP
$0.00000399 $0.001169 17-10-2023
877
-99.66% 29,175.48%
5376
INVITE Token
INVITE Token
5376
INVITE
$0.000461 $0.012557 22-08-2024
567
-96.33% 2,625.59%
5377
JLaunchpad
JLaunchpad
5377
JLP
$0.000305 $0.007809 01-04-2025
345
-96.09% 2,460.53%
5378 $0.000279 $0.031585 21-04-2023
1056
-99.12% 11,207.20%
5379
Mobius
Mobius
5379
MOBI
$0.001940 $1.87 23-09-2020
1996
-99.90% 96,205.42%
5380
Friend3
Friend3
5380
F3
$0.000388 $0.092020 22-12-2023
811
-99.58% 23,608.03%
5381
Cherry
Cherry
5381
CHER
$0.002028 $0.507640 01-01-2022
1531
-99.60% 24,926.49%
5382 $5.08 $1,053.07 07-09-2020
2012
-99.52% 20,636.33%
5383
KULA
KULA
5383
KULA
$0.182349 $0.547525 09-10-2025
154
-66.70% 200.26%
5384
NianNian
NianNian
5384
NIANNIAN
$0.000640 $0.009628 21-09-2025
172
-93.35% 1,404.57%
5385 $0.000823 $61.37 03-12-2021
1560
-100.00% 7,460,833.72%
5386
AmazingTeamDAO
AmazingTeamDAO
5386
AMAZINGTEAM
$0.786562 $92.81 25-06-2022
1356
-99.15% 11,699.01%
5387
NAOS Finance
NAOS Finance
5387
NAOS
$0.001516 $3.45 13-05-2021
1764
-99.96% 227,144.64%
5388 $0.000398 $0.706227 08-07-2024
612
-99.94% 177,196.59%
5389 $0.001319 $1.2912 13-12-2021
1550
-99.90% 97,780.11%
5390 $0.000548 $0.055671 07-01-2022
1525
-99.01% 10,050.67%
5391
ANTTIME
ANTTIME
5391
ANT
$0.000290 $1.4303 07-08-2025
217
-99.98% 493,038.26%
5392
Stader BNBx
Stader BNBx
5392
BNBX
$714.30 $1,502.97 13-10-2025
150
-52.47% 110.41%
5393
FAST
FAST
5393
FAST
$0.010030 $0.204267 28-06-2024
622
-95.09% 1,936.50%
5394
Santa
Santa
5394
SANTA
$0.002399 $0.061936 09-12-2024
458
-96.13% 2,481.67%
5395 $0.015999 $38,404.21 14-11-2020
1944
-100.00% 240,040,377.50%
5396
Port Finance
Port Finance
5396
PORT
$0.003307 $15.11 11-09-2021
1643
-99.98% 456,894.47%
5397
ESG
ESG
5397
ESG
$0.004938 $1.88 19-04-2022
1423
-99.74% 38,059.52%
5398
Project MIRAI
Project MIRAI
5398
MIRAI
$0.000503 $0.031103 22-05-2025
294
-98.38% 6,089.60%
5399
Taxa Token
Taxa Token
5399
TXT
$0.000296 $0.018748 16-10-2021
1608
-98.42% 6,231.37%
5400
GUAC
GUAC
5400
GUAC
$0.0000000070 $0.00000065 08-03-2024
734
-98.92% 9,124.83%
34.335 Monedas Monitoreadas - Página 108 de 687