Cap Mercado $2.49T
-0.74%
Volumen 24h $115.18B
-56.79%
BTC % 54.31%
0.03%
ETH % 9.5%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Dork Lord
5351
DORKY
|
$0.005710 | $0.143806 | 09-11-2024 |
484
|
-96.03% | 2,418.40% |
|
||
| 5352 |
Do Your Own Research
5352
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
403
|
-99.76% | 41,367.53% |
|
||
| 5353 |
Bitcoin on Base
5353
BTCB
|
$0.089821 | $1.84 | 15-06-2024 |
631
|
-95.12% | 1,948.07% |
|
||
| 5354 |
Schrodinger
5354
SGR
|
$0.281993 | $3.08 | 06-05-2024 |
671
|
-90.86% | 993.67% |
|
||
| 5355 |
MAGIKAL.ai
5355
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1075
|
-98.41% | 6,195.39% |
|
||
| 5356 |
MISSION PAWSIBLE
5356
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
188
|
-99.48% | 19,070.22% |
|
||
| 5357 |
AsMatch
5357
ASM
|
$0.013998 | $2.29 | 22-05-2025 |
290
|
-99.39% | 16,277.66% |
|
||
| 5358 |
Conan
5358
CONAN
|
$0.003455 | $0.017412 | 24-02-2025 |
377
|
-80.16% | 404.02% |
|
||
| 5359 |
NOOT (BRC-20)
5359
NOOT
|
$0.000195 | $0.004660 | 15-04-2024 |
692
|
-95.81% | 2,285.20% |
|
||
| 5360 |
Value Liquidity
5360
VALUE
|
$0.014268 | $8.83 | 14-02-2021 |
1848
|
-99.84% | 61,762.00% |
|
||
| 5361 |
Evernode
5361
EVR
|
$0.110850 | $0.619983 | 16-03-2024 |
722
|
-82.12% | 459.30% |
|
||
| 5362 |
Plena Finance
5362
PLENA
|
$0.000109 | $0.041292 | 27-11-2024 |
466
|
-99.74% | 37,846.02% |
|
||
| 5363 |
MEDIEUS
5363
MDUS
|
$0.000319 | $0.111730 | 27-05-2024 |
650
|
-99.71% | 34,958.97% |
|
||
| 5364 |
GOATS
5364
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
457
|
-98.94% | 9,316.60% |
|
||
| 5365 |
Caduceus Protocol (new)
5365
CAD
|
$0.000489 | $0.706227 | 08-07-2024 |
608
|
-99.93% | 144,238.04% |
|
||
| 5366 |
Port Finance
5366
PORT
|
$0.003257 | $15.11 | 11-09-2021 |
1639
|
-99.98% | 463,822.23% |
|
||
| 5367 |
NeuroWeb
5367
NEURO
|
$0.003992 | $0.158781 | 18-12-2024 |
445
|
-97.49% | 3,877.04% |
|
||
| 5368 |
The Doge NFT
5368
DOG
|
$0.000460 | $0.130932 | 16-11-2021 |
1573
|
-99.65% | 28,379.95% |
|
||
| 5369 |
DPRating
5369
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2398
|
-96.29% | 2,595.80% |
|
||
| 5370 |
OverProtocol
5370
OVER
|
$0.003671 | $0.195498 | 18-12-2024 |
445
|
-98.12% | 5,225.63% |
|
||
| 5371 |
Marnotaur
5371
TAUR
|
$0.002356 | $0.534868 | 27-10-2021 |
1593
|
-99.56% | 22,599.78% |
|
||
| 5372 |
Morpher
5372
MPH
|
$0.010227 | $0.088300 | 02-05-2021 |
1771
|
-88.42% | 763.42% |
|
||
| 5373 |
Swan Chain
5373
SWAN
|
$0.000600 | $0.038767 | 21-02-2025 |
380
|
-98.45% | 6,357.07% |
|
||
| 5374 |
ALF Token
5374
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
301
|
-89.82% | 882.34% |
|
||
| 5375 |
Good Games Guild
5375
GGG
|
$0.001342 | $16.78 | 25-11-2021 |
1564
|
-99.99% | 1,250,228.92% |
|
||
| 5376 |
Youclout
5376
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1557
|
-99.98% | 463,233.71% |
|
||
| 5377 |
Analysoor
5377
ZERO
|
$0.045676 | $3.13 | 26-12-2023 |
803
|
-98.54% | 6,756.82% |
|
||
| 5378 |
Charged Particles
5378
IONX
|
$0.000917 | $2.75 | 29-08-2021 |
1652
|
-99.97% | 299,669.69% |
|
||
| 5379 |
AmazingTeamDAO
5379
AMAZINGTEAM
|
$0.743397 | $92.81 | 25-06-2022 |
1352
|
-99.20% | 12,384.11% |
|
||
| 5380 |
HNB Protocol
5380
HNB
|
$0.000238 | $0.038922 | 03-10-2022 |
1252
|
-99.39% | 16,247.94% |
|
||
| 5381 |
Taτsu
5381
TATSU
|
$0.692960 | $67.46 | 10-03-2024 |
728
|
-98.97% | 9,635.31% |
|
||
| 5382 |
Infinite Money Glitch
5382
IMG
|
$0.000743 | $0.017218 | 27-02-2025 |
374
|
-95.69% | 2,218.24% |
|
||
| 5383 |
DefiTuna
5383
TUNA
|
$0.020305 | $0.165322 | 16-09-2025 |
173
|
-87.72% | 714.18% |
|
||
| 5384 |
Colizeum
5384
ZEUM
|
$0.000665 | $0.050281 | 06-05-2022 |
1402
|
-98.68% | 7,457.81% |
|
||
| 5385 |
EdgeSwap
5385
EGS
|
$0.001052 | $0.134530 | 11-04-2022 |
1427
|
-99.22% | 12,689.79% |
|
||
| 5386 |
NAOS Finance
5386
NAOS
|
$0.001448 | $3.45 | 13-05-2021 |
1760
|
-99.96% | 237,873.39% |
|
||
| 5387 |
MongolNFT Coin
5387
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
494
|
-96.12% | 2,479.20% |
|
||
| 5388 |
TridentDAO
5388
PSI
|
$0.005195 | $9.31 | 15-02-2023 |
1117
|
-99.94% | 179,078.60% |
|
||
| 5389 |
Versus-X
5389
VSX
|
$0.003897 | $0.252029 | 05-04-2024 |
702
|
-98.45% | 6,367.38% |
|
||
| 5390 |
Waggle Network
5390
WAG
|
$0.000476 | $3.69 | 05-11-2021 |
1584
|
-99.99% | 776,635.98% |
|
||
| 5391 |
Lympid
5391
LYP
|
$0.004486 | $0.063812 | 31-07-2025 |
220
|
-92.97% | 1,322.52% |
|
||
| 5392 |
STIMA
5392
STIMA
|
$1.0042 | $200.01 | 04-11-2022 |
1220
|
-99.50% | 19,816.66% |
|
||
| 5393 |
STIX
5393
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
447
|
-99.46% | 18,385.98% |
|
||
| 5394 |
XREATORS
5394
ORT
|
$0.000251 | $0.409883 | 17-07-2022 |
1330
|
-99.94% | 163,418.37% |
|
||
| 5395 |
Alpaca City
5395
ALPA
|
$0.008974 | $2.03 | 15-04-2021 |
1788
|
-99.56% | 22,496.01% |
|
||
| 5396 |
LIQ Protocol
5396
LIQ
|
$0.000934 | $4.50 | 09-09-2021 |
1641
|
-99.98% | 481,750.07% |
|
||
| 5397 |
CatGPT
5397
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
641
|
-98.05% | 5,022.95% |
|
||
| 5398 |
Milo Inu
5398
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1441
|
-99.06% | 10,574.08% |
|
||
| 5399 |
Web3Shot
5399
W3S
|
$0.000741 | $1.0235 | 22-09-2024 |
532
|
-99.93% | 138,037.97% |
|
||
| 5400 |
The Rug Game
5400
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1145
|
-95.58% | 2,160.08% |
|
34.315 Monedas Monitoreadas - Página 108 de 687