Cap Mercado $3.30T
-2.33%
Volumen 24h $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Tractor
5351
TRACTOR
|
$27.56 | $27.59 | 19-01-2026 |
1
|
-0.09% | 0.09% |
|
||
| 5352 |
River PTS
5352
RIVERPTS
|
$0.004345 | $0.046688 | 30-10-2025 |
82
|
-90.69% | 974.56% |
|
||
| 5353 |
QiSwap
5353
QISW
|
$0.000919 | $2.09 | 19-02-2021 |
1796
|
-99.96% | 227,460.13% |
|
||
| 5354 |
HoldCoin
5354
HOLD
|
$0.00000784 | $0.004218 | 26-01-2025 |
359
|
-99.81% | 53,695.03% |
|
||
| 5355 |
smolecoin
5355
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
669
|
-89.31% | 835.42% |
|
||
| 5356 |
NightVerse Game
5356
NVG
|
$0.000181 | $0.698950 | 16-02-2023 |
1069
|
-99.97% | 386,239.78% |
|
||
| 5357 |
NatronZ
5357
NCOIN
|
$0.068262 | $0.098222 | 13-10-2025 |
99
|
-30.50% | 43.89% |
|
||
| 5358 |
AINN
5358
AINN
|
$0.006733 | $2.89 | 22-02-2024 |
698
|
-99.77% | 42,786.96% |
|
||
| 5359 |
STON.fi
5359
STON
|
$0.355059 | $32.40 | 11-04-2024 |
649
|
-98.90% | 9,025.96% |
|
||
| 5360 |
Lumi Finance
5360
LUAUSD
|
$0.988052 | $1.0936 | 17-01-2026 |
3
|
-9.65% | 10.69% |
|
||
| 5361 |
Meta Masters Guild Games
5361
MEMAGX
|
$0.000488 | $0.006689 | 09-05-2024 |
621
|
-92.71% | 1,271.88% |
|
||
| 5362 |
PRIMAL
5362
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1076
|
-99.88% | 81,008.89% |
|
||
| 5363 |
FEAR NOT
5363
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
549
|
-99.49% | 19,584.32% |
|
||
| 5364 |
ASTRA Protocol
5364
ASTRA
|
$0.000718 | $0.500410 | 23-02-2023 |
1062
|
-99.86% | 69,628.75% |
|
||
| 5365 |
Chappyz
5365
CHAPZ
|
$0.000023 | $0.009802 | 15-03-2024 |
676
|
-99.76% | 42,319.74% |
|
||
| 5366 |
Guarantee
5366
TEE
|
$34.22 | $34.70 | 12-09-2024 |
495
|
-1.39% | 1.41% |
|
||
| 5367 |
PVC Meta
5367
PVC
|
$0.006536 | $13.74 | 12-07-2023 |
923
|
-99.95% | 210,066.32% |
|
||
| 5368 |
$HYPERSKIDS
5368
HYPERSKIDS
|
$0.000931 | $0.020693 | 11-04-2025 |
284
|
-95.50% | 2,123.64% |
|
||
| 5369 |
VOLT
5369
XVM
|
$0.000722 | $0.026046 | 10-09-2025 |
132
|
-97.23% | 3,508.16% |
|
||
| 5370 |
MuxyAI
5370
MAI
|
$0.000041 | $0.007506 | 08-06-2025 |
226
|
-99.46% | 18,416.58% |
|
||
| 5371 |
INVITE Token
5371
INVITE
|
$0.000698 | $0.012557 | 22-08-2024 |
516
|
-94.44% | 1,698.26% |
|
||
| 5372 |
HashPack
5372
PACK
|
$0.006911 | $0.083883 | 06-12-2024 |
410
|
-91.76% | 1,113.71% |
|
||
| 5373 |
VaporWallet
5373
VPR
|
$0.000292 | $0.315095 | 19-12-2023 |
763
|
-99.91% | 107,903.93% |
|
||
| 5374 |
VTRADING
5374
VT
|
$0.001969 | $0.087092 | 30-05-2024 |
600
|
-97.74% | 4,323.81% |
|
||
| 5375 |
Colizeum
5375
ZEUM
|
$0.000417 | $0.050281 | 06-05-2022 |
1355
|
-99.17% | 11,949.74% |
|
||
| 5376 |
Tari
5376
WXTM
|
$0.003043 | $0.007741 | 29-10-2025 |
83
|
-60.69% | 154.38% |
|
||
| 5377 |
OpenPad AI
5377
OPAD
|
$0.000407 | $0.078543 | 27-08-2025 |
146
|
-99.48% | 19,198.61% |
|
||
| 5378 |
Token Metrics AI
5378
TMAI
|
$0.000101 | $0.008535 | 26-12-2024 |
390
|
-98.82% | 8,389.68% |
|
||
| 5379 |
Infinity Rocket Token
5379
IRT
|
$0.002571 | $0.058461 | 18-02-2022 |
1432
|
-95.60% | 2,173.75% |
|
||
| 5380 |
Saber
5380
SBR
|
$0.000586 | $1.1211 | 10-09-2021 |
1593
|
-99.95% | 191,075.69% |
|
||
| 5381 |
NFMart
5381
NFM
|
$0.00000833 | $0.003499 | 23-07-2024 |
546
|
-99.76% | 41,928.20% |
|
||
| 5382 |
TridentDAO
5382
PSI
|
$0.003640 | $9.31 | 15-02-2023 |
1070
|
-99.96% | 255,593.04% |
|
||
| 5383 |
Versus-X
5383
VSX
|
$0.003171 | $0.252029 | 05-04-2024 |
655
|
-98.74% | 7,847.41% |
|
||
| 5384 |
EdgeAI
5384
EDGEAI
|
$3.21 | $3.58 | 06-01-2026 |
14
|
-10.31% | 11.49% |
|
||
| 5385 |
Hasaki
5385
HAHA
|
$0.00000238 | $0.000176 | 06-05-2023 |
990
|
-98.64% | 7,270.62% |
|
||
| 5386 |
Qubitcoin (superquantum.ioqubitcoin)
5386
QTC
|
$0.622373 | $7.47 | 08-08-2025 |
165
|
-91.66% | 1,099.68% |
|
||
| 5387 |
Helion
5387
HLN
|
$0.064045 | $0.199616 | 22-04-2024 |
638
|
-67.92% | 211.68% |
|
||
| 5388 |
Drac (BRC)
5388
DRAC
|
$0.005627 | $0.040916 | 16-12-2023 |
766
|
-86.25% | 627.10% |
|
||
| 5389 |
Tate Terminal
5389
TATE
|
$0.000676 | $0.032848 | 28-10-2024 |
449
|
-97.94% | 4,760.08% |
|
||
| 5390 |
NeonNeko
5390
NEONNEKO1
|
$0.000033 | $0.103811 | 23-07-2025 |
181
|
-99.97% | 310,748.80% |
|
||
| 5391 |
BitcoinFile
5391
BIFI
|
$0.000119 | $0.022124 | 06-08-2018 |
2724
|
-99.46% | 18,547.92% |
|
||
| 5392 |
STIX
5392
STIX
|
$0.000022 | $0.001882 | 16-12-2024 |
400
|
-98.83% | 8,451.96% |
|
||
| 5393 |
AQA
5393
AQA
|
$0.000291 | $0.003074 | 16-04-2025 |
279
|
-90.53% | 956.13% |
|
||
| 5394 |
Lucky Block (V2)
5394
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1238
|
-99.43% | 17,554.17% |
|
||
| 5395 |
YouCoin Metaverse (new)
5395
UCON
|
$5.41 | $85.70 | 16-04-2023 |
1010
|
-93.69% | 1,485.17% |
|
||
| 5396 |
AtomOne
5396
ATONE
|
$0.355523 | $2.40 | 05-11-2025 |
76
|
-85.19% | 575.10% |
|
||
| 5397 |
Stakefundex
5397
SDX
|
$4.94 | $6.72 | 18-11-2025 |
63
|
-26.54% | 36.13% |
|
||
| 5398 |
One Share
5398
ONS
|
$0.864425 | $1,439.91 | 03-01-2021 |
1843
|
-99.94% | 166,473.89% |
|
||
| 5399 |
Weave6
5399
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
682
|
-99.89% | 90,209.77% |
|
||
| 5400 |
LIGO
5400
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
693
|
-99.21% | 12,504.39% |
|
34.073 Monedas Monitoreadas - Página 108 de 682