Cap Mercado $2.65T
-5.58%
Volumen 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Lifeform Token
5351
LFT
|
$0.006180 | $0.579287 | 30-05-2024 |
615
|
-98.93% | 9,272.97% |
|
||
| 5352 |
LifeTime
5352
LFT
|
$0.006180 | $0.558319 | 31-07-2022 |
1284
|
-98.89% | 8,933.71% |
|
||
| 5353 |
Qlindo
5353
QLINDO
|
$0.000243 | $0.061011 | 16-02-2023 |
1084
|
-99.60% | 24,996.81% |
|
||
| 5354 |
Sketch Coin
5354
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1102
|
-97.77% | 4,386.10% |
|
||
| 5355 |
Metafluence
5355
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1459
|
-99.86% | 69,276.76% |
|
||
| 5356 |
AladdinDAO
5356
ALD
|
$0.018802 | $337.07 | 27-10-2025 |
100
|
-99.99% | 1,792,591.85% |
|
||
| 5357 |
Kaspy
5357
KASPY
|
$0.00000258 | $0.000088 | 22-10-2024 |
470
|
-97.08% | 3,319.45% |
|
||
| 5358 |
Lamina1
5358
L1
|
$0.002389 | $0.602076 | 27-11-2024 |
434
|
-99.60% | 25,107.16% |
|
||
| 5359 |
Merit
5359
SN73
|
$0.772964 | $8.07 | 28-06-2025 |
221
|
-90.42% | 943.61% |
|
||
| 5360 |
Saber
5360
SBR
|
$0.000456 | $1.1211 | 10-09-2021 |
1608
|
-99.96% | 245,677.92% |
|
||
| 5361 |
Opal
5361
OPAL
|
$0.049134 | $0.156820 | 28-10-2025 |
99
|
-68.67% | 219.17% |
|
||
| 5362 |
Canary
5362
CNR
|
$0.000313 | $0.350621 | 25-08-2021 |
1624
|
-99.91% | 111,849.15% |
|
||
| 5363 |
IZAKA-YA
5363
IZKY
|
$0.000148 | $0.000232 | 07-01-2026 |
28
|
-36.09% | 56.47% |
|
||
| 5364 |
CryptoBlades Kingdoms
5364
KING
|
$0.000029 | $0.950049 | 03-10-2021 |
1585
|
-100.00% | 3,314,678.34% |
|
||
| 5365 |
Qitchain Network
5365
QTC
|
$0.019480 | $25.72 | 08-02-2022 |
1457
|
-99.92% | 131,908.95% |
|
||
| 5366 |
EarthByt
5366
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1006
|
-99.99% | 1,000,659.45% |
|
||
| 5367 |
EdgeSwap
5367
EGS
|
$0.000703 | $0.134530 | 11-04-2022 |
1395
|
-99.48% | 19,046.44% |
|
||
| 5368 |
Medifakt
5368
FAKT
|
$0.000492 | $0.044508 | 28-04-2022 |
1378
|
-98.89% | 8,944.48% |
|
||
| 5369 |
Web3Shot
5369
W3S
|
$0.000559 | $1.0235 | 22-09-2024 |
500
|
-99.95% | 183,048.40% |
|
||
| 5370 |
AGORIC
5370
BLD
|
$0.004562 | $0.676451 | 02-09-2022 |
1251
|
-99.33% | 14,727.10% |
|
||
| 5371 |
Akt.io
5371
AKTIO
|
$0.131286 | $6.49 | 26-04-2022 |
1380
|
-97.98% | 4,843.41% |
|
||
| 5372 |
Session Token
5372
SESH
|
$0.069219 | $0.273744 | 26-11-2025 |
70
|
-74.71% | 295.48% |
|
||
| 5373 |
RefundCoin
5373
RFD
|
$0.00000133 | $0.000108 | 23-05-2023 |
988
|
-98.77% | 8,029.65% |
|
||
| 5374 |
Torus Network
5374
TORUS
|
$0.109930 | $0.610157 | 25-07-2025 |
194
|
-81.98% | 455.04% |
|
||
| 5375 |
OverProtocol
5375
OVER
|
$0.004346 | $0.195498 | 18-12-2024 |
413
|
-97.78% | 4,398.29% |
|
||
| 5376 |
FROGE
5376
FROGE
|
$0.001975 | $0.007966 | 28-11-2025 |
68
|
-75.20% | 303.24% |
|
||
| 5377 |
Laïka
5377
LAIKA
|
$0.028794 | $1.1625 | 17-12-2024 |
414
|
-97.52% | 3,937.32% |
|
||
| 5378 |
SuperCells Token
5378
SCT
|
$0.002775 | $0.357883 | 02-04-2023 |
1039
|
-99.22% | 12,797.79% |
|
||
| 5379 |
Qubitcoin (superquantum.ioqubitcoin)
5379
QTC
|
$0.426960 | $7.47 | 08-08-2025 |
180
|
-94.28% | 1,648.75% |
|
||
| 5380 |
Fart Coin
5380
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
640
|
-81.38% | 437.18% |
|
||
| 5381 |
ChangeX
5381
CHANGE
|
$0.000325 | $0.123127 | 25-07-2022 |
1290
|
-99.74% | 37,779.61% |
|
||
| 5382 |
VTRADING
5382
VT
|
$0.001449 | $0.087092 | 30-05-2024 |
615
|
-98.34% | 5,910.01% |
|
||
| 5383 |
PRIMAL
5383
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1091
|
-99.89% | 87,635.66% |
|
||
| 5384 |
AlphaExchangeAI
5384
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
120
|
-99.98% | 424,025.05% |
|
||
| 5385 |
AxonDAO Governance Token
5385
AXGT
|
$0.006629 | $0.930459 | 18-03-2024 |
688
|
-99.29% | 13,935.35% |
|
||
| 5386 |
f(x) Protocol Leveraged ETH
5386
XETH
|
$1.1992 | $3.29 | 14-03-2024 |
692
|
-63.55% | 174.33% |
|
||
| 5387 |
Project MIRAI
5387
MIRAI
|
$0.000522 | $0.031103 | 22-05-2025 |
258
|
-98.32% | 5,854.15% |
|
||
| 5388 |
Nyan Cat (nyancoin.io)
5388
NYAN
|
$0.000203 | $0.005621 | 18-10-2025 |
109
|
-96.39% | 2,669.21% |
|
||
| 5389 |
Masters of Trivia
5389
MOT
|
$3.50 | $4.57 | 23-01-2026 |
12
|
-23.50% | 30.73% |
|
||
| 5390 |
cast oracles
5390
CAST
|
$0.00000939 | $0.000629 | 17-12-2025 |
49
|
-98.51% | 6,600.64% |
|
||
| 5391 |
Alien Base
5391
ALB
|
$0.009229 | $1.0407 | 21-07-2024 |
563
|
-99.11% | 11,176.05% |
|
||
| 5392 |
ANTTIME
5392
ANT
|
$0.000303 | $1.4303 | 07-08-2025 |
181
|
-99.98% | 472,553.57% |
|
||
| 5393 |
Medodo Coin
5393
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
147
|
-82.69% | 477.71% |
|
||
| 5394 |
Rubidium
5394
RBD
|
$0.039060 | $0.133789 | 05-03-2022 |
1432
|
-70.80% | 242.52% |
|
||
| 5395 |
ZENEX
5395
ZNX
|
$0.386767 | $1.3801 | 15-12-2025 |
51
|
-71.98% | 256.84% |
|
||
| 5396 |
ASTRA Protocol
5396
ASTRA
|
$0.000424 | $0.500410 | 23-02-2023 |
1077
|
-99.92% | 117,995.26% |
|
||
| 5397 |
Netswap
5397
NETT
|
$0.013886 | $7.21 | 09-02-2022 |
1456
|
-99.81% | 51,837.62% |
|
||
| 5398 |
BOBER
5398
BOBER
|
$0.000059 | $0.001520 | 27-11-2024 |
434
|
-96.12% | 2,478.84% |
|
||
| 5399 |
Golden Magfi
5399
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
629
|
-99.67% | 29,831.03% |
|
||
| 5400 |
ANOA
5400
ANOA
|
$70.94 | $420.30 | 10-10-2025 |
117
|
-83.12% | 492.45% |
|
34.194 Monedas Monitoreadas - Página 108 de 684