Cap Mercado $3.21T
1.13%
Volumen 24h $215.34B
-4.76%
BTC % 54.93%
-0.2%
ETH % 11.02%
1.27%
Monedas
34.121
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AI Nexus
5351
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
411
|
-96.97% | 3,205.07% |
|
||
| 5352 |
Omni Network
5352
OMNI
|
$1.2257 | $42.95 | 17-04-2024 |
650
|
-97.15% | 3,403.87% |
|
||
| 5353 |
WiBX
5353
WBX
|
$0.001363 | $0.048659 | 09-03-2021 |
1785
|
-97.20% | 3,470.12% |
|
||
| 5354 |
EdgeAI
5354
EDGEAI
|
$3.19 | $3.58 | 06-01-2026 |
21
|
-11.06% | 12.44% |
|
||
| 5355 |
Aicean
5355
AICE
|
$0.011286 | $3.53 | 24-09-2025 |
125
|
-99.68% | 31,199.70% |
|
||
| 5356 |
Matrix Layer Protocol
5356
MLP
|
$0.000602 | $0.075521 | 31-12-2024 |
392
|
-99.20% | 12,448.66% |
|
||
| 5357 |
SAFEMOON
5357
SMOON
|
$0.000192 | $0.001098 | 06-11-2025 |
82
|
-82.53% | 472.57% |
|
||
| 5358 |
Pett.AI
5358
AIP
|
$0.000226 | $0.043222 | 22-01-2025 |
370
|
-99.48% | 19,033.03% |
|
||
| 5359 |
NASDEX
5359
NSDX
|
$0.005027 | $0.885734 | 10-10-2021 |
1570
|
-99.43% | 17,521.14% |
|
||
| 5360 |
AsMatch
5360
ASM
|
$0.030231 | $2.29 | 22-05-2025 |
250
|
-98.68% | 7,483.41% |
|
||
| 5361 |
TAIX
5361
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
112
|
-87.95% | 729.72% |
|
||
| 5362 |
Squid Game (CTO)
5362
SQUID
|
$0.003567 | $0.034998 | 09-12-2024 |
414
|
-89.81% | 881.26% |
|
||
| 5363 |
Ni28
5363
OZNI
|
$1.0826 | $1.3053 | 23-01-2026 |
4
|
-17.06% | 20.57% |
|
||
| 5364 |
Bloomberg Galaxy Crypto Index
5364
BGCI
|
$2.48 | $3.91 | 14-08-2025 |
166
|
-36.50% | 57.48% |
|
||
| 5365 |
DragonX
5365
DRAGONX
|
$0.00000055 | $0.000020 | 30-10-2024 |
454
|
-97.30% | 3,599.30% |
|
||
| 5366 |
OVO
5366
OVO
|
$0.000519 | $0.201845 | 25-03-2023 |
1039
|
-99.74% | 38,773.74% |
|
||
| 5367 |
GEMSTON
5367
GEMSTON
|
$0.039851 | $0.429343 | 12-04-2024 |
655
|
-90.72% | 977.37% |
|
||
| 5368 |
TENGE TENGE
5368
TENGE
|
$0.000067 | $0.001881 | 03-10-2025 |
116
|
-96.46% | 2,727.32% |
|
||
| 5369 |
Project MIRAI
5369
MIRAI
|
$0.000725 | $0.031103 | 22-05-2025 |
250
|
-97.67% | 4,187.66% |
|
||
| 5370 |
Based Turbo
5370
TURBO
|
$0.00000291 | $0.000277 | 22-12-2024 |
401
|
-98.95% | 9,422.42% |
|
||
| 5371 |
TOBY
5371
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
46
|
-97.73% | 4,301.22% |
|
||
| 5372 |
RefundCoin
5372
RFD
|
$0.00000216 | $0.000108 | 23-05-2023 |
980
|
-98.00% | 4,897.64% |
|
||
| 5373 |
Token Metrics AI
5373
TMAI
|
$0.000084 | $0.008535 | 26-12-2024 |
397
|
-99.02% | 10,103.74% |
|
||
| 5374 |
LinkedNation
5374
NATION
|
$0.000930 | $0.005410 | 20-04-2025 |
282
|
-82.82% | 481.95% |
|
||
| 5375 |
Koii
5375
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
377
|
-98.52% | 6,671.67% |
|
||
| 5376 |
sols
5376
SOLS
|
$0.013567 | $8.04 | 15-12-2023 |
774
|
-99.83% | 59,173.85% |
|
||
| 5377 |
SNPIT TOKEN
5377
SNPT
|
$0.006070 | $0.020102 | 01-11-2025 |
87
|
-69.80% | 231.14% |
|
||
| 5378 |
Atoshi
5378
ATOS
|
$0.049415 | $0.701660 | 24-04-2025 |
278
|
-92.96% | 1,319.94% |
|
||
| 5379 |
Wrapped SOPH
5379
WSOPH
|
$0.012328 | $0.033589 | 13-09-2025 |
136
|
-63.30% | 172.46% |
|
||
| 5380 |
Dragon Mainland Shards
5380
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1522
|
-100.00% | 10,904,057.11% |
|
||
| 5381 |
AINN
5381
AINN
|
$0.006823 | $2.89 | 22-02-2024 |
705
|
-99.76% | 42,219.23% |
|
||
| 5382 |
NFMart
5382
NFM
|
$0.00000806 | $0.003499 | 23-07-2024 |
553
|
-99.77% | 43,326.01% |
|
||
| 5383 |
Starcoin
5383
STC
|
$0.000804 | $0.140864 | 21-08-2022 |
1255
|
-99.43% | 17,415.37% |
|
||
| 5384 |
NatronZ
5384
NCOIN
|
$0.061246 | $0.098222 | 13-10-2025 |
106
|
-37.65% | 60.37% |
|
||
| 5385 |
Friend.tech
5385
FRIEND
|
$0.103503 | $3.06 | 05-05-2024 |
632
|
-96.61% | 2,853.85% |
|
||
| 5386 |
FEAR NOT
5386
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
556
|
-99.56% | 22,679.64% |
|
||
| 5387 |
Qubitcoin (superquantum.ioqubitcoin)
5387
QTC
|
$0.526463 | $7.47 | 08-08-2025 |
172
|
-92.95% | 1,318.23% |
|
||
| 5388 |
TurtSat
5388
TURT
|
$0.000110 | $0.082939 | 26-12-2023 |
763
|
-99.87% | 75,549.86% |
|
||
| 5389 |
Lair Finance
5389
LAIR
|
$0.001612 | $0.042823 | 11-06-2025 |
230
|
-96.24% | 2,556.60% |
|
||
| 5390 |
AI Network
5390
AIN
|
$0.010362 | $0.737065 | 16-11-2021 |
1533
|
-98.59% | 7,013.16% |
|
||
| 5391 |
Mooncat
5391
MOONCAT
|
$0.000128 | $0.003883 | 09-09-2025 |
140
|
-96.71% | 2,939.24% |
|
||
| 5392 |
SAY Coin
5392
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
348
|
-97.62% | 4,098.53% |
|
||
| 5393 |
Industrial
5393
INDUSTRIAL
|
$61.52 | $61.70 | 26-01-2026 |
1
|
-0.29% | 0.29% |
|
||
| 5394 |
Alterverse
5394
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
380
|
-97.09% | 3,335.65% |
|
||
| 5395 |
Love Monster
5395
LOVE
|
$0.000035 | $0.004258 | 24-05-2024 |
613
|
-99.18% | 12,056.55% |
|
||
| 5396 |
GoGoPool
5396
GGP
|
$0.089210 | $19.61 | 14-02-2024 |
713
|
-99.55% | 21,886.90% |
|
||
| 5397 |
smolecoin
5397
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
676
|
-89.65% | 866.05% |
|
||
| 5398 |
Friend3
5398
F3
|
$0.001209 | $0.092020 | 22-12-2023 |
767
|
-98.69% | 7,514.10% |
|
||
| 5399 |
Marscoin
5399
MARS
|
$0.078681 | $2.50 | 16-02-2021 |
1806
|
-96.85% | 3,079.08% |
|
||
| 5400 |
Essentia
5400
ESS
|
$0.000051 | $0.055480 | 06-07-2018 |
2762
|
-99.91% | 108,674.80% |
|
34.121 Monedas Monitoreadas - Página 108 de 683