Cap Mercado $3.19T
-0.06%
Volumen 24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Squid Game (CTO)
5351
SQUID
|
$0.002911 | $0.034998 | 09-12-2024 |
414
|
-91.68% | 1,102.38% |
|
||
| 5352 |
IXORAPAD
5352
IXORA
|
$0.000030 | $0.006379 | 11-08-2025 |
169
|
-99.54% | 21,410.21% |
|
||
| 5353 |
Lootex
5353
LOOT
|
$0.000909 | $1.58 | 13-04-2022 |
1385
|
-99.94% | 174,269.51% |
|
||
| 5354 |
WW3
5354
WW3
|
$0.000217 | $0.005277 | 10-06-2024 |
596
|
-95.89% | 2,330.33% |
|
||
| 5355 |
BankSocial
5355
BSL
|
$0.000442 | $0.005743 | 22-11-2021 |
1527
|
-92.31% | 1,199.93% |
|
||
| 5356 |
Roma Protocol
5356
ROMA
|
$0.105275 | $0.109003 | 30-12-2025 |
28
|
-3.42% | 3.54% |
|
||
| 5357 |
AtomOne
5357
ATONE
|
$0.371833 | $2.40 | 05-11-2025 |
83
|
-84.51% | 545.49% |
|
||
| 5358 |
Conan
5358
CONAN
|
$0.005922 | $0.017412 | 24-02-2025 |
337
|
-65.99% | 194.02% |
|
||
| 5359 |
Snorter
5359
SNORT
|
$0.011264 | $0.069952 | 30-10-2025 |
89
|
-83.90% | 521.02% |
|
||
| 5360 |
Mao
5360
MAO
|
$0.000039 | $0.027111 | 14-09-2024 |
500
|
-99.86% | 69,873.64% |
|
||
| 5361 |
Sentre Protocol
5361
SNTR
|
$0.000329 | $0.055671 | 07-01-2022 |
1481
|
-99.41% | 16,805.08% |
|
||
| 5362 |
Canary
5362
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1616
|
-99.90% | 95,186.61% |
|
||
| 5363 |
AladdinDAO
5363
ALD
|
$0.026170 | $337.07 | 27-10-2025 |
92
|
-99.99% | 1,287,877.21% |
|
||
| 5364 |
AI Nexus
5364
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
411
|
-96.98% | 3,206.00% |
|
||
| 5365 |
SUPE
5365
SUPE
|
$0.002052 | $30.81 | 07-04-2022 |
1391
|
-99.99% | 1,501,374.24% |
|
||
| 5366 |
Abel finance
5366
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1096
|
-98.61% | 7,089.93% |
|
||
| 5367 |
OASIS
5367
OASIS
|
$0.813429 | $0.813562 | 26-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 5368 |
BJustCoin
5368
BJC
|
$3.99 | $4.14 | 11-12-2025 |
47
|
-3.41% | 3.54% |
|
||
| 5369 |
WiBX
5369
WBX
|
$0.001419 | $0.048659 | 09-03-2021 |
1785
|
-97.08% | 3,329.53% |
|
||
| 5370 |
Qubitcoin (superquantum.ioqubitcoin)
5370
QTC
|
$0.513515 | $7.47 | 08-08-2025 |
172
|
-93.12% | 1,353.99% |
|
||
| 5371 |
Medodo Coin
5371
MDDC
|
$0.000026 | $0.000122 | 10-09-2025 |
139
|
-78.76% | 370.74% |
|
||
| 5372 |
SNPIT TOKEN
5372
SNPT
|
$0.006069 | $0.020102 | 01-11-2025 |
87
|
-69.81% | 231.22% |
|
||
| 5373 |
Aicean
5373
AICE
|
$0.011029 | $3.53 | 24-09-2025 |
125
|
-99.69% | 31,928.31% |
|
||
| 5374 |
Concilium Blockchain Ecosystem
5374
CONCILIUM
|
$0.926388 | $4.33 | 16-10-2025 |
103
|
-78.60% | 367.20% |
|
||
| 5375 |
PiP (Hyperliquid)
5375
PIP
|
$1.92 | $79.21 | 17-12-2024 |
406
|
-97.58% | 4,026.63% |
|
||
| 5376 |
TAP FANTASY
5376
TAP
|
$0.000041 | $0.271611 | 23-02-2022 |
1434
|
-99.98% | 655,743.05% |
|
||
| 5377 |
More Coin
5377
MORE
|
$0.059925 | $9.91 | 03-07-2017 |
3130
|
-99.40% | 16,441.16% |
|
||
| 5378 |
Karmaverse
5378
KNOT
|
$0.001041 | $0.739589 | 04-04-2022 |
1394
|
-99.86% | 70,917.81% |
|
||
| 5379 |
TAIX
5379
TAIX
|
$0.000082 | $0.000666 | 07-10-2025 |
112
|
-87.72% | 714.52% |
|
||
| 5380 |
Starcoin
5380
STC
|
$0.000811 | $0.140864 | 21-08-2022 |
1255
|
-99.42% | 17,272.52% |
|
||
| 5381 |
Pop Social
5381
PPT
|
$0.003236 | $0.489626 | 17-03-2024 |
681
|
-99.34% | 15,030.78% |
|
||
| 5382 |
PRIMAL
5382
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1083
|
-99.88% | 80,149.00% |
|
||
| 5383 |
1000x by Virtuals
5383
1000X
|
$0.000396 | $0.013311 | 15-01-2025 |
377
|
-97.03% | 3,264.72% |
|
||
| 5384 |
Convertible JPY Token
5384
CJPY
|
$0.005730 | $0.006983 | 23-05-2025 |
249
|
-17.95% | 21.88% |
|
||
| 5385 |
Governance OHM
5385
GOHM
|
$5,676.91 | $18,150.32 | 07-01-2022 |
1481
|
-68.72% | 219.72% |
|
||
| 5386 |
Nodewaves
5386
NWS
|
$0.000530 | $0.005140 | 17-03-2024 |
681
|
-89.68% | 868.98% |
|
||
| 5387 |
AID
5387
AID
|
$4.56 | $10.56 | 05-12-2025 |
53
|
-56.81% | 131.53% |
|
||
| 5388 |
NightVerse Game
5388
NVG
|
$0.000083 | $0.698950 | 16-02-2023 |
1076
|
-99.99% | 838,754.67% |
|
||
| 5389 |
Web3Shot
5389
W3S
|
$0.000319 | $1.0235 | 22-09-2024 |
492
|
-99.97% | 320,261.79% |
|
||
| 5390 |
AINN
5390
AINN
|
$0.006522 | $2.89 | 22-02-2024 |
705
|
-99.77% | 44,173.06% |
|
||
| 5391 |
DragonX
5391
DRAGONX
|
$0.00000055 | $0.000020 | 30-10-2024 |
454
|
-97.31% | 3,612.87% |
|
||
| 5392 |
OnX Finance
5392
ONXF
|
$0.004262 | $7.43 | 19-02-2021 |
1803
|
-99.94% | 174,232.78% |
|
||
| 5393 |
TENGE TENGE
5393
TENGE
|
$0.000068 | $0.001881 | 03-10-2025 |
116
|
-96.40% | 2,674.70% |
|
||
| 5394 |
Y8U
5394
Y8U
|
$0.000386 | $0.090800 | 07-05-2024 |
630
|
-99.57% | 23,402.13% |
|
||
| 5395 |
sols
5395
SOLS
|
$0.014626 | $8.04 | 15-12-2023 |
774
|
-99.82% | 54,882.26% |
|
||
| 5396 |
Belgian Malinois
5396
BELG
|
$0.645395 | $4.69 | 08-10-2025 |
111
|
-86.24% | 626.49% |
|
||
| 5397 |
Pett.AI
5397
AIP
|
$0.000230 | $0.043222 | 22-01-2025 |
370
|
-99.47% | 18,660.48% |
|
||
| 5398 |
Oxchange Finance
5398
OC
|
$0.223526 | $1.0295 | 22-06-2025 |
219
|
-78.29% | 360.59% |
|
||
| 5399 |
Tate Terminal
5399
TATE
|
$0.000483 | $0.032848 | 28-10-2024 |
456
|
-98.53% | 6,694.22% |
|
||
| 5400 |
SAFEMOON
5400
SMOON
|
$0.000181 | $0.001098 | 06-11-2025 |
82
|
-83.55% | 508.02% |
|
34.125 Monedas Monitoreadas - Página 108 de 683