Cap Mercado $2.57T
1.83%
Volumen 24h $228.62B
4.12%
BTC % 54.66%
0.64%
ETH % 9.58%
-0.62%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
GPStarter
5351
GPST
|
$1.94 | $3.42 | 03-03-2026 |
7
|
-43.25% | 76.22% |
|
||
| 5352 |
Rails
5352
RAILS
|
$0.201300 | $0.861113 | 04-02-2026 |
34
|
-76.62% | 327.78% |
|
||
| 5353 |
SuperCells Token
5353
SCT
|
$0.002596 | $0.357883 | 02-04-2023 |
1073
|
-99.27% | 13,685.19% |
|
||
| 5354 |
Baby World Liberty Financial
5354
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
191
|
-90.93% | 1,002.50% |
|
||
| 5355 |
Weave6
5355
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
731
|
-99.89% | 92,810.55% |
|
||
| 5356 |
RefundCoin
5356
RFD
|
$0.00000155 | $0.000108 | 23-05-2023 |
1022
|
-98.56% | 6,850.30% |
|
||
| 5357 |
BURT
5357
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
277
|
-96.74% | 2,964.81% |
|
||
| 5358 |
TikTrix
5358
TRIX
|
$0.022133 | $0.258726 | 18-07-2025 |
235
|
-91.45% | 1,068.94% |
|
||
| 5359 |
Coinnektplus
5359
CNKT+
|
$0.001413 | $0.009908 | 22-01-2026 |
47
|
-85.74% | 601.31% |
|
||
| 5360 |
FEAR NOT
5360
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
598
|
-99.51% | 20,187.34% |
|
||
| 5361 |
Monerium EUR emoney
5361
EURe
|
$1.1637 | $1.2017 | 27-01-2026 |
42
|
-3.16% | 3.26% |
|
||
| 5362 |
Koii
5362
KOII
|
$0.000158 | $0.011302 | 15-01-2025 |
419
|
-98.60% | 7,038.53% |
|
||
| 5363 |
Hasaki
5363
HAHA
|
$0.00000155 | $0.000176 | 06-05-2023 |
1039
|
-99.11% | 11,197.82% |
|
||
| 5364 |
PRIMAL
5364
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1125
|
-99.86% | 72,401.15% |
|
||
| 5365 |
Concilium Blockchain Ecosystem
5365
CONCILIUM
|
$0.636202 | $4.33 | 16-10-2025 |
145
|
-85.30% | 580.29% |
|
||
| 5366 |
LIQ Protocol
5366
LIQ
|
$0.000830 | $4.50 | 09-09-2021 |
1643
|
-99.98% | 542,454.51% |
|
||
| 5367 |
Drac (BRC)
5367
DRAC
|
$0.004661 | $0.040916 | 16-12-2023 |
815
|
-88.61% | 777.92% |
|
||
| 5368 |
Dark Energy Crystals
5368
DEC
|
$0.000655 | $0.134397 | 15-08-2021 |
1668
|
-99.51% | 20,408.73% |
|
||
| 5369 |
SecondLive
5369
LIVE
|
$0.000157 | $0.031332 | 29-08-2025 |
193
|
-99.50% | 19,888.33% |
|
||
| 5370 |
AI Network
5370
AIN
|
$0.011464 | $0.737065 | 16-11-2021 |
1575
|
-98.44% | 6,329.26% |
|
||
| 5371 |
Effect AI (new)
5371
EFFECT
|
$0.003577 | $0.113466 | 11-01-2025 |
423
|
-96.85% | 3,072.27% |
|
||
| 5372 |
SNPIT TOKEN
5372
SNPT
|
$0.003078 | $0.020102 | 01-11-2025 |
129
|
-84.69% | 553.05% |
|
||
| 5373 |
MuxyAI
5373
MAI
|
$0.000020 | $0.007506 | 08-06-2025 |
275
|
-99.74% | 38,237.27% |
|
||
| 5374 |
Qitmeer Network
5374
MEER
|
$0.003006 | $38.47 | 13-08-2022 |
1305
|
-99.99% | 1,279,615.88% |
|
||
| 5375 |
GOATS
5375
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
459
|
-98.89% | 8,897.99% |
|
||
| 5376 |
Matrix Layer Protocol
5376
MLP
|
$0.000140 | $0.075521 | 31-12-2024 |
434
|
-99.81% | 53,683.04% |
|
||
| 5377 |
AIRian
5377
AIR
|
$0.012264 | $0.115381 | 12-08-2024 |
575
|
-89.37% | 840.80% |
|
||
| 5378 |
Alpaca City
5378
ALPA
|
$0.008387 | $2.03 | 15-04-2021 |
1790
|
-99.59% | 24,075.81% |
|
||
| 5379 |
WingRiders
5379
WRT
|
$0.006559 | $0.641158 | 16-07-2022 |
1333
|
-98.98% | 9,674.99% |
|
||
| 5380 |
smolecoin
5380
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
718
|
-92.69% | 1,268.06% |
|
||
| 5381 |
BankSocial
5381
BSL
|
$0.000597 | $0.005743 | 22-11-2021 |
1569
|
-89.60% | 861.84% |
|
||
| 5382 |
JackPool.finance
5382
JFI
|
$5.28 | $1,053.07 | 07-09-2020 |
2010
|
-99.50% | 19,832.74% |
|
||
| 5383 |
NAWS.AI
5383
NAWS
|
$0.000333 | $0.005975 | 09-10-2025 |
152
|
-94.43% | 1,695.25% |
|
||
| 5384 |
STAX Token
5384
STAX
|
$0.000896 | $0.078854 | 22-09-2025 |
169
|
-98.86% | 8,699.81% |
|
||
| 5385 |
Crown Token
5385
CROWN
|
$0.851152 | $2.20 | 02-03-2026 |
8
|
-61.32% | 158.54% |
|
||
| 5386 |
AINN
5386
AINN
|
$0.006148 | $2.89 | 22-02-2024 |
747
|
-99.79% | 46,865.27% |
|
||
| 5387 |
PEPENODE
5387
PEPENODE
|
$0.000110 | $0.000399 | 20-01-2026 |
49
|
-72.33% | 261.37% |
|
||
| 5388 |
Pando
5388
PANDO
|
$0.000148 | $8.60 | 07-04-2021 |
1798
|
-100.00% | 5,807,219.30% |
|
||
| 5389 |
Mobile Blockchain
5389
MOB
|
$1.0484 | $1.0615 | 05-03-2026 |
5
|
-1.24% | 1.26% |
|
||
| 5390 |
cast oracles
5390
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
83
|
-98.66% | 7,387.96% |
|
||
| 5391 |
Good Games Guild
5391
GGG
|
$0.001248 | $16.78 | 25-11-2021 |
1566
|
-99.99% | 1,344,474.88% |
|
||
| 5392 |
Exchange Request for Bitbon
5392
ERBB
|
$1.0221 | $1.66 | 15-01-2026 |
54
|
-38.34% | 62.19% |
|
||
| 5393 |
INVITE Token
5393
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
565
|
-96.33% | 2,622.05% |
|
||
| 5394 |
Glo Dollar
5394
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
373
|
-8.71% | 9.54% |
|
||
| 5395 |
Fat Fella
5395
FAT
|
$0.000205 | $0.024152 | 05-04-2025 |
339
|
-99.15% | 11,666.00% |
|
||
| 5396 |
Reflect
5396
RFL
|
$0.019850 | $1.55 | 02-01-2025 |
432
|
-98.72% | 7,724.91% |
|
||
| 5397 |
AQA
5397
AQA
|
$0.000438 | $0.004644 | 02-03-2026 |
8
|
-90.56% | 959.77% |
|
||
| 5398 |
MemePad
5398
MEPAD
|
$0.000716 | $0.654094 | 18-05-2021 |
1757
|
-99.89% | 91,299.91% |
|
||
| 5399 |
DefiTuna
5399
TUNA
|
$0.019224 | $0.165322 | 16-09-2025 |
175
|
-88.37% | 759.96% |
|
||
| 5400 |
Netswap
5400
NETT
|
$0.013238 | $7.21 | 09-02-2022 |
1490
|
-99.82% | 54,381.16% |
|
34.325 Monedas Monitoreadas - Página 108 de 687