Cap Mercado $2.60T
-1.48%
Volumen 24h $217.18B
-41.63%
BTC % 54.79%
-0.31%
ETH % 9.67%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Rizespor Token
5351
RIZE
|
$0.006257 | $1.59 | 03-08-2022 |
1311
|
-99.61% | 25,265.83% |
|
||
| 5352 |
Qubitcoin (superquantum.ioqubitcoin)
5352
QTC
|
$0.482581 | $7.47 | 08-08-2025 |
210
|
-93.54% | 1,447.19% |
|
||
| 5353 |
GOATS
5353
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
455
|
-98.97% | 9,562.90% |
|
||
| 5354 |
Matrix Layer Protocol
5354
MLP
|
$0.000122 | $0.075521 | 31-12-2024 |
430
|
-99.84% | 61,653.19% |
|
||
| 5355 |
Sentinel (sentinelxo)
5355
SENT
|
$0.000190 | $0.001156 | 31-12-2025 |
65
|
-83.57% | 508.75% |
|
||
| 5356 |
Effect AI (new)
5356
EFFECT
|
$0.003852 | $0.113466 | 11-01-2025 |
419
|
-96.61% | 2,845.72% |
|
||
| 5357 |
Majo
5357
MAJO
|
$0.005096 | $0.335283 | 05-12-2023 |
822
|
-98.48% | 6,479.17% |
|
||
| 5358 |
PEPENODE
5358
PEPENODE
|
$0.000108 | $0.000399 | 20-01-2026 |
45
|
-72.96% | 269.89% |
|
||
| 5359 |
Operon Origins
5359
ORO
|
$0.000791 | $61.37 | 03-12-2021 |
1554
|
-100.00% | 7,760,984.54% |
|
||
| 5360 |
WingRiders
5360
WRT
|
$0.006724 | $0.641158 | 16-07-2022 |
1329
|
-98.95% | 9,434.68% |
|
||
| 5361 |
Bitcat
5361
BITCAT
|
$0.000097 | $0.007618 | 03-04-2024 |
702
|
-98.73% | 7,754.83% |
|
||
| 5362 |
Pando
5362
PANDO
|
$0.000056 | $8.60 | 07-04-2021 |
1794
|
-100.00% | 15,327,883.02% |
|
||
| 5363 |
Alpaca City
5363
ALPA
|
$0.008441 | $2.03 | 15-04-2021 |
1786
|
-99.58% | 23,923.17% |
|
||
| 5364 |
Matching Game
5364
MATCH
|
$0.00000426 | $0.000154 | 13-02-2023 |
1117
|
-97.23% | 3,514.81% |
|
||
| 5365 |
FAST
5365
FAST
|
$0.010853 | $0.204267 | 28-06-2024 |
616
|
-94.69% | 1,782.11% |
|
||
| 5366 |
smolecoin
5366
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
714
|
-92.56% | 1,244.92% |
|
||
| 5367 |
MISSION PAWSIBLE
5367
MISSION
|
$0.00000015 | $0.000025 | 01-09-2025 |
186
|
-99.41% | 16,738.71% |
|
||
| 5368 |
NAWS.AI
5368
NAWS
|
$0.000383 | $0.005975 | 09-10-2025 |
148
|
-93.59% | 1,460.52% |
|
||
| 5369 |
AASToken
5369
AAST
|
$0.001803 | $2.84 | 06-03-2024 |
730
|
-99.94% | 157,435.75% |
|
||
| 5370 |
Mountain Protocol
5370
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
697
|
-9.11% | 10.02% |
|
||
| 5371 |
STAX Token
5371
STAX
|
$0.001006 | $0.078854 | 22-09-2025 |
165
|
-98.72% | 7,738.53% |
|
||
| 5372 |
Drac (BRC)
5372
DRAC
|
$0.004794 | $0.040916 | 16-12-2023 |
811
|
-88.28% | 753.56% |
|
||
| 5373 |
cast oracles
5373
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
79
|
-98.66% | 7,388.85% |
|
||
| 5374 |
Tipcoin
5374
TIP
|
$0.00000602 | $0.001169 | 17-10-2023 |
871
|
-99.49% | 19,334.24% |
|
||
| 5375 |
ASTRA Protocol
5375
ASTRA
|
$0.000353 | $0.500410 | 23-02-2023 |
1107
|
-99.93% | 141,688.47% |
|
||
| 5376 |
AI Network
5376
AIN
|
$0.011653 | $0.737065 | 16-11-2021 |
1571
|
-98.42% | 6,225.27% |
|
||
| 5377 |
Baby BFT
5377
BBFT
|
$0.000313 | $0.007844 | 08-10-2025 |
149
|
-96.01% | 2,404.05% |
|
||
| 5378 |
TrumpCoin
5378
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
619
|
-99.48% | 19,178.37% |
|
||
| 5379 |
Conan
5379
CONAN
|
$0.004052 | $0.017412 | 24-02-2025 |
375
|
-76.73% | 329.71% |
|
||
| 5380 |
Alterverse
5380
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
418
|
-97.02% | 3,259.72% |
|
||
| 5381 |
handleFOREX
5381
FOREX
|
$0.000898 | $1.1524 | 18-12-2021 |
1539
|
-99.92% | 128,300.10% |
|
||
| 5382 |
SNPIT TOKEN
5382
SNPT
|
$0.003075 | $0.020102 | 01-11-2025 |
125
|
-84.70% | 553.64% |
|
||
| 5383 |
Summit
5383
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
444
|
-96.37% | 2,657.64% |
|
||
| 5384 |
AINN
5384
AINN
|
$0.006102 | $2.89 | 22-02-2024 |
743
|
-99.79% | 47,218.34% |
|
||
| 5385 |
Port Finance
5385
PORT
|
$0.003221 | $15.11 | 11-09-2021 |
1637
|
-99.98% | 469,079.11% |
|
||
| 5386 |
Hasaki
5386
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1035
|
-99.05% | 10,413.07% |
|
||
| 5387 |
OPEN Ticketing Ecosystem
5387
OPN
|
$0.000095 | $0.001594 | 01-12-2024 |
460
|
-94.01% | 1,569.68% |
|
||
| 5388 |
Hiver
5388
HIT
|
$0.006301 | $11.69 | 17-12-2024 |
444
|
-99.95% | 185,495.70% |
|
||
| 5389 |
JackPool.finance
5389
JFI
|
$4.02 | $1,053.07 | 07-09-2020 |
2006
|
-99.62% | 26,091.44% |
|
||
| 5390 |
SAY Coin
5390
SAY
|
$0.000071 | $0.003336 | 13-02-2025 |
386
|
-97.86% | 4,576.56% |
|
||
| 5391 |
Mavryk Network
5391
$MVRK
|
$0.020763 | $0.120996 | 28-05-2025 |
282
|
-82.84% | 482.74% |
|
||
| 5392 |
Web3Shot
5392
W3S
|
$0.000628 | $1.0235 | 22-09-2024 |
530
|
-99.94% | 162,840.86% |
|
||
| 5393 |
REAT CAPITAL
5393
REAT
|
$0.899619 | $5.32 | 14-02-2026 |
20
|
-83.08% | 490.89% |
|
||
| 5394 |
Nostra
5394
NSTR
|
$0.007063 | $0.213060 | 13-06-2024 |
631
|
-96.68% | 2,916.40% |
|
||
| 5395 |
Mobius
5395
MOBI
|
$0.001936 | $1.87 | 23-09-2020 |
1990
|
-99.90% | 96,410.78% |
|
||
| 5396 |
Domi Online
5396
DOMI
|
$0.000891 | $0.447191 | 01-02-2022 |
1494
|
-99.80% | 50,077.85% |
|
||
| 5397 |
OverProtocol
5397
OVER
|
$0.003824 | $0.195498 | 18-12-2024 |
443
|
-98.04% | 5,012.97% |
|
||
| 5398 |
Best Patent
5398
BPT
|
$0.001569 | $0.259564 | 31-12-2024 |
430
|
-99.40% | 16,448.28% |
|
||
| 5399 |
INVITE Token
5399
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
561
|
-96.33% | 2,621.15% |
|
||
| 5400 |
JLaunchpad
5400
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
339
|
-96.09% | 2,460.54% |
|
34.309 Monedas Monitoreadas - Página 108 de 687