Cap Mercado $3.37T
2.15%
Volumen 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Taproot Exchange
5351
TAPROOT
|
$0.000144 | $0.068031 | 14-03-2024 |
638
|
-99.79% | 47,134.53% |
|
||
| 5352 |
MXS Games
5352
XSEED
|
$0.00000623 | $0.000331 | 23-01-2025 |
323
|
-98.12% | 5,213.82% |
|
||
| 5353 |
Skrumble Network
5353
SKM
|
$0.000019 | $0.104296 | 19-05-2018 |
2764
|
-99.98% | 544,128.76% |
|
||
| 5354 |
Vendetta
5354
VDT
|
$0.003338 | $0.401802 | 26-03-2024 |
626
|
-99.17% | 11,938.72% |
|
||
| 5355 |
Kintsugi
5355
KINT
|
$0.020822 | $66.38 | 07-01-2022 |
1435
|
-99.97% | 318,718.80% |
|
||
| 5356 |
Phuture
5356
PHTR
|
$0.001229 | $0.9974 | 04-06-2021 |
1652
|
-99.88% | 81,031.56% |
|
||
| 5357 |
Stohn Coin
5357
SOH
|
$0.011785 | $0.117451 | 06-12-2023 |
737
|
-89.97% | 896.59% |
|
||
| 5358 |
Port Finance
5358
PORT
|
$0.002442 | $15.11 | 11-09-2021 |
1553
|
-99.98% | 618,625.32% |
|
||
| 5359 |
Colizeum
5359
ZEUM
|
$0.000434 | $0.050281 | 06-05-2022 |
1316
|
-99.14% | 11,497.01% |
|
||
| 5360 |
xWIN Finance
5360
XWIN
|
$0.028349 | $4.15 | 07-11-2021 |
1496
|
-99.32% | 14,550.01% |
|
||
| 5361 |
Marnotaur
5361
TAUR
|
$0.000370 | $0.534868 | 27-10-2021 |
1507
|
-99.93% | 144,351.53% |
|
||
| 5362 |
dFund
5362
DFND
|
$0.000084 | $0.053806 | 09-05-2021 |
1678
|
-99.84% | 64,170.66% |
|
||
| 5363 |
BlockFi Ai
5363
BFI
|
$0.000199 | $0.173572 | 14-10-2025 |
59
|
-99.89% | 87,004.00% |
|
||
| 5364 |
Versus-X
5364
VSX
|
$0.001333 | $0.252029 | 05-04-2024 |
616
|
-99.47% | 18,806.86% |
|
||
| 5365 |
TridentDAO
5365
PSI
|
$0.001401 | $9.31 | 15-02-2023 |
1031
|
-99.98% | 664,404.92% |
|
||
| 5366 |
Kim Exchange
5366
KIM
|
$0.000140 | $0.040060 | 27-05-2024 |
564
|
-99.65% | 28,531.01% |
|
||
| 5367 |
DAOSquare
5367
RICE
|
$0.003865 | $4.86 | 17-10-2021 |
1517
|
-99.92% | 125,744.68% |
|
||
| 5368 |
Dash 2 Trade
5368
D2T
|
$0.000134 | $0.053943 | 06-03-2023 |
1012
|
-99.75% | 40,150.96% |
|
||
| 5369 |
HIRO
5369
HRT
|
$0.000026 | $0.915451 | 31-07-2024 |
499
|
-100.00% | 3,486,668.59% |
|
||
| 5370 |
Swan Chain
5370
SWAN
|
$0.001630 | $0.038767 | 21-02-2025 |
294
|
-95.79% | 2,277.85% |
|
||
| 5371 |
ANALOS
5371
LOS
|
$0.000210 | $0.003229 | 15-09-2025 |
88
|
-93.50% | 1,439.62% |
|
||
| 5372 |
UNITED STATES DRIP #1
5372
USD1
|
$1.0224 | $1.0386 | 21-11-2025 |
21
|
-1.56% | 1.58% |
|
||
| 5373 |
NOOT (BRC-20)
5373
NOOT
|
$0.000075 | $0.004660 | 15-04-2024 |
606
|
-98.38% | 6,073.63% |
|
||
| 5374 |
TAP FANTASY
5374
TAP
|
$0.000061 | $0.271611 | 23-02-2022 |
1388
|
-99.98% | 442,176.50% |
|
||
| 5375 |
Charged Particles
5375
IONX
|
$0.000804 | $2.75 | 29-08-2021 |
1566
|
-99.97% | 341,885.18% |
|
||
| 5376 |
handleFOREX
5376
FOREX
|
$0.000307 | $1.1524 | 18-12-2021 |
1455
|
-99.97% | 375,075.34% |
|
||
| 5377 |
Verida
5377
VDA
|
$0.001100 | $0.112816 | 29-05-2024 |
562
|
-99.03% | 10,158.34% |
|
||
| 5378 |
OVO
5378
OVO
|
$0.000346 | $0.201845 | 25-03-2023 |
993
|
-99.83% | 58,258.71% |
|
||
| 5379 |
Pando
5379
PANDO
|
$0.000020 | $8.60 | 07-04-2021 |
1710
|
-100.00% | 42,665,725.38% |
|
||
| 5380 |
Youclout
5380
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1471
|
-99.98% | 507,371.83% |
|
||
| 5381 |
RGAMES
5381
RGAME
|
$0.000055 | $0.028543 | 12-04-2024 |
609
|
-99.81% | 52,124.70% |
|
||
| 5382 |
Trex20
5382
TX20
|
$0.000739 | $0.136656 | 10-04-2024 |
611
|
-99.46% | 18,385.75% |
|
||
| 5383 |
Fyde
5383
FYDE
|
$0.002412 | $0.076864 | 17-01-2025 |
329
|
-96.86% | 3,086.95% |
|
||
| 5384 |
League of Ancients
5384
LOA
|
$0.000706 | $1.2912 | 13-12-2021 |
1460
|
-99.95% | 182,870.53% |
|
||
| 5385 |
Race Kingdom
5385
ATOZ
|
$0.025388 | $0.317506 | 10-11-2022 |
1128
|
-92.00% | 1,150.60% |
|
||
| 5386 |
TokenClub
5386
TCT
|
$0.000400 | $0.117710 | 09-05-2021 |
1678
|
-99.66% | 29,336.24% |
|
||
| 5387 |
FAST
5387
FAST
|
$0.001021 | $0.204267 | 28-06-2024 |
532
|
-99.50% | 19,902.47% |
|
||
| 5388 |
LILLIUS
5388
LLT
|
$0.000245 | $0.047355 | 23-05-2024 |
568
|
-99.48% | 19,216.95% |
|
||
| 5389 |
Cherry
5389
CHER
|
$0.000357 | $0.507640 | 01-01-2022 |
1441
|
-99.93% | 142,266.77% |
|
||
| 5390 |
Good Games Guild
5390
GGG
|
$0.001131 | $16.78 | 25-11-2021 |
1478
|
-99.99% | 1,483,389.18% |
|
||
| 5391 |
Morpher
5391
MPH
|
$0.006140 | $0.088300 | 02-05-2021 |
1685
|
-93.05% | 1,338.05% |
|
||
| 5392 |
Sentre Protocol
5392
SNTR
|
$0.000225 | $0.055671 | 07-01-2022 |
1435
|
-99.60% | 24,670.57% |
|
||
| 5393 |
Operon Origins
5393
ORO
|
$0.000456 | $61.37 | 03-12-2021 |
1470
|
-100.00% | 13,465,560.23% |
|
||
| 5394 |
Zamio
5394
ZAM
|
$0.000034 | $0.497726 | 03-11-2021 |
1500
|
-99.99% | 1,485,382.52% |
|
||
| 5395 |
CatGPT
5395
CATGPT
|
$0.000100 | $0.003053 | 05-06-2024 |
555
|
-96.72% | 2,950.51% |
|
||
| 5396 |
EdgeSwap
5396
EGS
|
$0.000228 | $0.134530 | 11-04-2022 |
1341
|
-99.83% | 58,968.81% |
|
||
| 5397 |
CorgiAI
5397
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
649
|
-98.55% | 6,780.00% |
|
||
| 5398 |
GoGoPool
5398
GGP
|
$0.394467 | $19.61 | 14-02-2024 |
667
|
-97.99% | 4,872.42% |
|
||
| 5399 |
Taxa Token
5399
TXT
|
$0.000668 | $0.018748 | 16-10-2021 |
1518
|
-96.44% | 2,707.64% |
|
||
| 5400 |
Crown Token
5400
CROWN
|
$0.022004 | $1.61 | 25-02-2024 |
656
|
-98.63% | 7,201.81% |
|
33.805 Monedas Monitoreadas - Página 108 de 677