Cap Mercado $2.78T
0.3%
Volumen 24h $279.69B
-12.1%
BTC % 54.98%
0.43%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
eUSD
5351
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
42
|
-0.10% | 0.10% |
|
||
| 5352 |
FIST
5352
FIST
|
$0.000137 | $0.004958 | 28-10-2025 |
172
|
-97.24% | 3,523.63% |
|
||
| 5353 |
ESTEE
5353
ESTEE
|
$0.00000063 | $0.000016 | 14-12-2024 |
490
|
-96.14% | 2,491.13% |
|
||
| 5354 |
Digitra.com Token
5354
DGTA
|
$0.001445 | $0.057850 | 19-07-2024 |
638
|
-97.50% | 3,902.96% |
|
||
| 5355 |
Harambe on Solana
5355
HARAMBE
|
$0.000968 | $0.084422 | 14-11-2024 |
520
|
-98.85% | 8,624.96% |
|
||
| 5356 |
DraperTV
5356
DTV
|
$0.000132 | $0.010160 | 22-10-2025 |
178
|
-98.70% | 7,601.36% |
|
||
| 5357 |
Xahau
5357
XAH
|
$0.020568 | $0.541141 | 04-12-2023 |
866
|
-96.20% | 2,531.01% |
|
||
| 5358 |
Metronome
5358
MET
|
$0.683282 | $10.36 | 23-11-2021 |
1607
|
-93.40% | 1,416.12% |
|
||
| 5359 |
JUNO
5359
JUNO
|
$0.029972 | $45.89 | 04-03-2022 |
1506
|
-99.93% | 153,014.04% |
|
||
| 5360 |
Naka Bodhi Token
5360
NBOT
|
$0.007551 | $0.068923 | 12-07-2020 |
2106
|
-89.04% | 812.79% |
|
||
| 5361 |
HNB Protocol
5361
HNB
|
$0.000280 | $0.038922 | 03-10-2022 |
1293
|
-99.28% | 13,805.77% |
|
||
| 5362 |
FRGX Finance
5362
FRGX
|
$0.008908 | $0.353674 | 25-03-2024 |
754
|
-97.48% | 3,870.20% |
|
||
| 5363 |
AINN
5363
AINN
|
$0.007004 | $2.89 | 22-02-2024 |
786
|
-99.76% | 41,126.50% |
|
||
| 5364 |
xx network
5364
XX
|
$0.004221 | $0.770015 | 05-08-2022 |
1352
|
-99.45% | 18,143.52% |
|
||
| 5365 |
Ekubo Protocol
5365
EKUBO
|
$0.942288 | $7.20 | 14-08-2025 |
247
|
-86.91% | 663.83% |
|
||
| 5366 |
EvoSimGame
5366
ESIM
|
$0.000332 | $0.088608 | 10-06-2025 |
312
|
-99.62% | 26,563.28% |
|
||
| 5367 |
Falcons
5367
FAH
|
$1.3589 | $1.63 | 12-09-2025 |
218
|
-16.83% | 20.24% |
|
||
| 5368 |
Omnipair
5368
OMFG
|
$0.133183 | $1.82 | 05-10-2025 |
195
|
-92.68% | 1,266.55% |
|
||
| 5369 |
ArdCoin
5369
ARDX
|
$0.012284 | $0.205442 | 03-05-2021 |
1811
|
-94.02% | 1,572.41% |
|
||
| 5370 |
WW3
5370
WW3
|
$0.000206 | $0.005277 | 10-06-2024 |
677
|
-96.10% | 2,461.90% |
|
||
| 5371 |
Brainedge
5371
LEARN
|
$0.006747 | $0.051048 | 09-06-2025 |
313
|
-86.78% | 656.57% |
|
||
| 5372 |
Human
5372
HMT
|
$0.001056 | $1.3740 | 14-08-2021 |
1708
|
-99.92% | 130,050.28% |
|
||
| 5373 |
Soroosh Smart Ecosystem
5373
SSE
|
$0.000204 | $0.049996 | 07-12-2023 |
863
|
-99.59% | 24,405.96% |
|
||
| 5374 |
Bird Dog
5374
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
677
|
-98.54% | 6,745.43% |
|
||
| 5375 |
EfficientFrontier
5375
SN53
|
$1.2555 | $5.44 | 22-07-2025 |
270
|
-76.91% | 333.11% |
|
||
| 5376 |
Recovery Right Token
5376
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
520
|
-95.83% | 2,296.90% |
|
||
| 5377 |
Laïka
5377
LAIKA
|
$0.034131 | $1.1625 | 17-12-2024 |
487
|
-97.06% | 3,306.02% |
|
||
| 5378 |
BJustCoin
5378
BJC
|
$5.00 | $50.00 | 27-02-2026 |
50
|
-90.01% | 900.57% |
|
||
| 5379 |
Hydrex
5379
HYDX
|
$0.051601 | $0.559379 | 01-11-2025 |
168
|
-90.78% | 984.05% |
|
||
| 5380 |
Evrmore
5380
EVR
|
$0.000035 | $0.206342 | 29-03-2025 |
385
|
-99.98% | 596,869.11% |
|
||
| 5381 |
Moola Celo USD
5381
mCUSD
|
$0.9970 | $2.21 | 02-04-2026 |
16
|
-54.93% | 121.90% |
|
||
| 5382 |
AmazingTeamDAO
5382
AMAZINGTEAM
|
$0.785932 | $92.81 | 25-06-2022 |
1393
|
-99.15% | 11,708.46% |
|
||
| 5383 |
TITAN
5383
TIT
|
$0.011333 | $5.60 | 18-02-2025 |
424
|
-99.80% | 49,321.88% |
|
||
| 5384 |
FUD
5384
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
552
|
-99.34% | 15,102.11% |
|
||
| 5385 |
Paxi Network
5385
PAXI
|
$0.018754 | $0.082762 | 16-11-2025 |
153
|
-77.34% | 341.31% |
|
||
| 5386 |
Shytoshi Kusama
5386
SHY
|
$0.001335 | $0.009097 | 29-01-2026 |
79
|
-85.32% | 581.24% |
|
||
| 5387 |
Crypto BAN
5387
BAN
|
$0.003552 | $0.008128 | 08-10-2025 |
192
|
-56.30% | 128.83% |
|
||
| 5388 |
LIQ Protocol
5388
LIQ
|
$0.000133 | $4.50 | 09-09-2021 |
1682
|
-100.00% | 3,390,909.60% |
|
||
| 5389 |
AASToken
5389
AAST
|
$0.001524 | $2.84 | 06-03-2024 |
773
|
-99.95% | 186,211.52% |
|
||
| 5390 |
COCOCOIN
5390
COCO
|
$0.00000459 | $0.002542 | 18-12-2024 |
486
|
-99.82% | 55,290.62% |
|
||
| 5391 |
toby
5391
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
515
|
-85.95% | 611.90% |
|
||
| 5392 |
Roma Protocol
5392
ROMA
|
$0.000322 | $0.178095 | 07-04-2026 |
11
|
-99.82% | 55,283.36% |
|
||
| 5393 |
ETH 2x Flexible Leverage Index
5393
ETH2X-FLI
|
$4.06 | $1,708.87 | 16-11-2021 |
1614
|
-99.76% | 42,039.37% |
|
||
| 5394 |
Alien Base
5394
ALB
|
$0.009399 | $1.0407 | 21-07-2024 |
636
|
-99.10% | 10,972.71% |
|
||
| 5395 | $72.25 | $74.34 | 17-04-2026 |
1
|
-2.81% | 2.89% |
|
|||
| 5396 |
Evernode
5396
EVR
|
$0.149164 | $0.619983 | 16-03-2024 |
763
|
-75.94% | 315.64% |
|
||
| 5397 |
TurtSat
5397
TURT
|
$0.000202 | $0.082939 | 26-12-2023 |
844
|
-99.76% | 41,047.15% |
|
||
| 5398 |
Swappi
5398
PPI
|
$0.001717 | $0.057861 | 05-05-2023 |
1079
|
-97.03% | 3,270.08% |
|
||
| 5399 |
Aguri-Chan
5399
AGURI
|
$0.00000036 | $0.000014 | 25-09-2024 |
570
|
-97.48% | 3,869.24% |
|
||
| 5400 |
Bitcoin Cats
5400
1CAT
|
$0.000079 | $0.015349 | 27-12-2023 |
843
|
-99.49% | 19,428.38% |
|
34.496 Monedas Monitoreadas - Página 108 de 690