Cap Mercado $2.61T
-2.56%
Volumen 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
CFX Quantum
5351
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1796
|
-99.28% | 13,748.66% |
|
||
| 5352 |
Rails
5352
RAILS
|
$0.115931 | $0.861113 | 04-02-2026 |
68
|
-86.54% | 642.78% |
|
||
| 5353 |
TikTrix
5353
TRIX
|
$0.011280 | $0.258726 | 18-07-2025 |
269
|
-95.64% | 2,193.62% |
|
||
| 5354 |
edeXa Service Token
5354
EDX
|
$0.010351 | $0.095977 | 30-11-2024 |
499
|
-89.21% | 827.19% |
|
||
| 5355 |
Wrapped SOPH
5355
WSOPH
|
$0.008286 | $0.033589 | 13-09-2025 |
212
|
-75.33% | 305.38% |
|
||
| 5356 |
Qitmeer Network
5356
MEER
|
$0.002731 | $38.47 | 13-08-2022 |
1339
|
-99.99% | 1,408,523.74% |
|
||
| 5357 |
IDOS (idos.company)
5357
IDOS
|
$0.085618 | $0.088020 | 08-04-2026 |
5
|
-2.73% | 2.81% |
|
||
| 5358 |
CoinMetro
5358
XCM
|
$0.051482 | $0.924744 | 16-02-2022 |
1517
|
-94.43% | 1,696.26% |
|
||
| 5359 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5359
UBE
|
$0.000422 | $0.011748 | 04-12-2024 |
495
|
-96.41% | 2,683.59% |
|
||
| 5360 |
Prospective
5360
PROS
|
$0.024519 | $0.046019 | 14-08-2025 |
242
|
-46.72% | 87.69% |
|
||
| 5361 |
MAKACHAIN
5361
MAKA
|
$0.087098 | $0.087660 | 18-03-2026 |
26
|
-0.64% | 0.65% |
|
||
| 5362 |
Overtime
5362
OVER
|
$0.130513 | $0.377257 | 28-09-2025 |
197
|
-65.40% | 189.06% |
|
||
| 5363 |
Gym Network
5363
GYMNET
|
$0.006248 | $1.90 | 14-04-2022 |
1460
|
-99.67% | 30,267.00% |
|
||
| 5364 |
Ethos Reserve Note
5364
ERN
|
$0.034980 | $10.15 | 15-09-2025 |
210
|
-99.66% | 28,912.21% |
|
||
| 5365 |
ScamFari token
5365
SCM
|
$0.00000324 | $0.033830 | 01-09-2023 |
955
|
-99.99% | 1,045,317.80% |
|
||
| 5366 |
TONNEL Network
5366
TONNEL
|
$0.564572 | $10.20 | 06-04-2024 |
737
|
-94.46% | 1,706.63% |
|
||
| 5367 |
Life
5367
LIFE
|
$45.69 | $49.26 | 23-03-2026 |
21
|
-7.25% | 7.81% |
|
||
| 5368 |
Taτsu
5368
TATSU
|
$0.933061 | $67.46 | 10-03-2024 |
764
|
-98.62% | 7,130.16% |
|
||
| 5369 |
InoAi
5369
INO
|
$0.000305 | $0.000343 | 27-03-2026 |
17
|
-11.00% | 12.36% |
|
||
| 5370 |
uShark
5370
USHARK
|
$0.00000538 | $0.029499 | 06-03-2023 |
1134
|
-99.98% | 548,217.67% |
|
||
| 5371 |
TFS Token
5371
TFS
|
$0.002119 | $0.007988 | 01-01-2023 |
1198
|
-73.47% | 276.97% |
|
||
| 5372 |
Paxi Network
5372
PAXI
|
$0.024762 | $0.082762 | 16-11-2025 |
148
|
-70.08% | 234.24% |
|
||
| 5373 | $438.81 | $479.55 | 14-03-2026 |
30
|
-8.50% | 9.28% |
|
|||
| 5374 |
Bearly Legal
5374
BEARLYLEGAL1
|
$0.001273 | $0.029674 | 03-01-2026 |
100
|
-95.71% | 2,231.51% |
|
||
| 5375 |
Sovryn Dollar
5375
DLLR
|
$0.9923 | $1.0547 | 02-03-2025 |
407
|
-5.92% | 6.29% |
|
||
| 5376 |
Germany Rabbit Token
5376
GERMANY
|
$0.0000000030 | $0.00000087 | 20-01-2023 |
1179
|
-99.66% | 28,910.13% |
|
||
| 5377 |
Bitball Treasure
5377
BTRS
|
$0.016001 | $38,404.21 | 14-11-2020 |
1976
|
-100.00% | 240,017,754.49% |
|
||
| 5378 |
Elephant Money
5378
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1474
|
-93.25% | 1,381.67% |
|
||
| 5379 |
WYDE: End Hunger
5379
EAT
|
$0.000888 | $0.000936 | 08-04-2026 |
5
|
-5.17% | 5.45% |
|
||
| 5380 |
AIA Chain
5380
AIA
|
$0.000984 | $0.035750 | 08-01-2024 |
826
|
-97.25% | 3,533.45% |
|
||
| 5381 |
YouCoin Metaverse (new)
5381
UCON
|
$2.08 | $85.70 | 16-04-2023 |
1093
|
-97.58% | 4,029.86% |
|
||
| 5382 |
Sparklife
5382
SPS
|
$0.000012 | $0.000875 | 07-01-2025 |
461
|
-98.66% | 7,351.49% |
|
||
| 5383 |
PiP (Hyperliquid)
5383
PIP
|
$3.32 | $79.21 | 17-12-2024 |
482
|
-95.81% | 2,286.56% |
|
||
| 5384 |
Based Apex Token
5384
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
89
|
-61.80% | 161.78% |
|
||
| 5385 |
Shell
5385
SHELL
|
$46.24 | $49.84 | 23-03-2026 |
21
|
-7.23% | 7.79% |
|
||
| 5386 |
MAI / miMatic
5386
MIMATIC
|
$0.9967 | $1.79 | 16-11-2021 |
1609
|
-44.42% | 79.91% |
|
||
| 5387 |
SKITTEN
5387
SKITTEN
|
$0.000053 | $0.001118 | 13-08-2025 |
243
|
-95.24% | 2,000.67% |
|
||
| 5388 |
Bitcoin Cultivator 400
5388
BC400
|
$0.000039 | $0.000517 | 13-12-2025 |
121
|
-92.38% | 1,212.79% |
|
||
| 5389 |
Zeus
5389
ZEUS
|
$0.001810 | $0.277235 | 27-06-2024 |
655
|
-99.35% | 15,215.30% |
|
||
| 5390 |
Gram
5390
GRAM
|
$0.001749 | $0.083442 | 01-04-2024 |
742
|
-97.90% | 4,669.83% |
|
||
| 5391 |
BinStarter
5391
BSR
|
$0.007058 | $3.77 | 23-11-2021 |
1602
|
-99.81% | 53,360.67% |
|
||
| 5392 |
Lootex
5392
LOOT
|
$0.000430 | $1.58 | 13-04-2022 |
1461
|
-99.97% | 368,438.20% |
|
||
| 5393 |
All InX TOKEN
5393
ANT
|
$3.34 | $5.03 | 08-04-2026 |
5
|
-33.58% | 50.56% |
|
||
| 5394 |
Based Pepe
5394
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
484
|
-99.31% | 14,353.34% |
|
||
| 5395 |
NADA Protocol Token
5395
NADA
|
$0.000134 | $0.165146 | 23-01-2024 |
811
|
-99.92% | 123,262.11% |
|
||
| 5396 |
Laïka
5396
LAIKA
|
$0.030742 | $1.1625 | 17-12-2024 |
482
|
-97.36% | 3,681.50% |
|
||
| 5397 |
CashBackPro
5397
CBPRO
|
$0.011549 | $19.19 | 28-03-2024 |
746
|
-99.94% | 166,069.15% |
|
||
| 5398 |
Mars Meme Inc
5398
MARSMI
|
$0.018615 | $0.177824 | 14-08-2025 |
242
|
-89.53% | 855.25% |
|
||
| 5399 |
Get AI
5399
GET
|
$0.087597 | $11.05 | 18-12-2024 |
481
|
-99.21% | 12,514.69% |
|
||
| 5400 |
Changer
5400
CNG
|
$0.003942 | $0.702242 | 11-01-2022 |
1553
|
-99.44% | 17,716.46% |
|
34.482 Monedas Monitoreadas - Página 108 de 690