Cap Mercado $2.51T
-1.2%
Volumen 24h $176.34B
-13.5%
BTC % 54.06%
-0.2%
ETH % 9.47%
-0.42%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Domi Online
5351
DOMI
|
$0.000797 | $0.447191 | 01-02-2022 |
1476
|
-99.82% | 56,037.75% |
|
||
| 5352 |
Bitball Treasure
5352
BTRS
|
$0.015988 | $38,404.21 | 14-11-2020 |
1920
|
-100.00% | 240,212,665.25% |
|
||
| 5353 |
Hiver
5353
HIT
|
$0.006411 | $11.69 | 17-12-2024 |
426
|
-99.95% | 182,300.91% |
|
||
| 5354 |
Bag on Bonk
5354
BAGONBONK1
|
$0.000392 | $0.001165 | 10-02-2026 |
6
|
-66.31% | 196.86% |
|
||
| 5355 |
NOOT (BRC-20)
5355
NOOT
|
$0.000148 | $0.004660 | 15-04-2024 |
672
|
-96.83% | 3,057.85% |
|
||
| 5356 |
Project MIRAI
5356
MIRAI
|
$0.000501 | $0.031103 | 22-05-2025 |
270
|
-98.39% | 6,103.11% |
|
||
| 5357 |
TrumpCoin
5357
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
601
|
-99.50% | 20,073.22% |
|
||
| 5358 |
LIGO
5358
LIGO
|
$0.00000019 | $0.000020 | 27-02-2024 |
720
|
-99.03% | 10,206.71% |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1017
|
-99.09% | 10,948.97% |
|
||
| 5360 |
Seba
5360
SEBA
|
$0.000724 | $0.010004 | 06-04-2024 |
681
|
-92.77% | 1,282.43% |
|
||
| 5361 |
Pendulum
5361
PEN
|
$0.018782 | $0.349986 | 05-05-2023 |
1018
|
-94.63% | 1,763.42% |
|
||
| 5362 |
Marscoin
5362
MARS
|
$0.055138 | $2.50 | 16-02-2021 |
1826
|
-97.80% | 4,436.52% |
|
||
| 5363 |
Operon Origins
5363
ORO
|
$0.000470 | $61.37 | 03-12-2021 |
1536
|
-100.00% | 13,063,184.39% |
|
||
| 5364 |
SNPIT TOKEN
5364
SNPT
|
$0.004398 | $0.020102 | 01-11-2025 |
107
|
-78.12% | 357.09% |
|
||
| 5365 |
SoPay
5365
SOP
|
$0.000028 | $0.031408 | 20-07-2018 |
2768
|
-99.91% | 114,041.80% |
|
||
| 5366 |
AINN
5366
AINN
|
$0.005993 | $2.89 | 22-02-2024 |
725
|
-99.79% | 48,079.45% |
|
||
| 5367 |
Sentre Protocol
5367
SNTR
|
$0.000444 | $0.055671 | 07-01-2022 |
1501
|
-99.20% | 12,444.11% |
|
||
| 5368 |
BinStarter
5368
BSR
|
$0.007647 | $3.77 | 23-11-2021 |
1546
|
-99.80% | 49,240.44% |
|
||
| 5369 |
GOATS
5369
GOATS
|
$0.000032 | $0.002283 | 06-12-2024 |
437
|
-98.60% | 7,051.60% |
|
||
| 5370 |
Helion
5370
HLN
|
$0.066800 | $0.199616 | 22-04-2024 |
665
|
-66.54% | 198.83% |
|
||
| 5371 |
OBI Real Estate
5371
OBICOIN
|
$0.002827 | $0.110450 | 23-04-2024 |
664
|
-97.44% | 3,807.14% |
|
||
| 5372 |
Brainedge
5372
LEARN
|
$0.007671 | $0.051048 | 09-06-2025 |
252
|
-84.97% | 565.49% |
|
||
| 5373 |
Patek
5373
PATEK
|
$43.01 | $42.64 | 15-02-2026 |
1
|
0.86% | - |
|
||
| 5374 |
Web3Shot
5374
W3S
|
$0.000577 | $1.0235 | 22-09-2024 |
512
|
-99.94% | 177,221.06% |
|
||
| 5375 |
handleFOREX
5375
FOREX
|
$0.000319 | $1.1524 | 18-12-2021 |
1521
|
-99.97% | 360,803.09% |
|
||
| 5376 |
Life
5376
LIFE
|
$43.23 | $42.87 | 15-02-2026 |
1
|
0.84% | - |
|
||
| 5377 |
JLaunchpad
5377
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
321
|
-96.08% | 2,453.27% |
|
||
| 5378 |
MINE COIN
5378
MIH
|
$0.187352 | $0.290640 | 23-11-2025 |
85
|
-35.54% | 55.13% |
|
||
| 5379 |
Port Finance
5379
PORT
|
$0.003349 | $15.11 | 11-09-2021 |
1619
|
-99.98% | 451,041.02% |
|
||
| 5380 |
Academic Labs
5380
AAX
|
$0.000128 | $1.0588 | 30-09-2025 |
139
|
-99.99% | 827,462.96% |
|
||
| 5381 |
Drac (BRC)
5381
DRAC
|
$0.004863 | $0.040916 | 16-12-2023 |
793
|
-88.12% | 741.41% |
|
||
| 5382 |
Bnext Token
5382
B3X
|
$0.000128 | $0.020806 | 12-10-2022 |
1223
|
-99.39% | 16,200.03% |
|
||
| 5383 |
MacroHard
5383
MHRD
|
$0.000132 | $0.007744 | 26-08-2025 |
174
|
-98.30% | 5,786.63% |
|
||
| 5384 |
Reign of Terror
5384
REIGN
|
$0.000303 | $0.016474 | 08-05-2023 |
1015
|
-98.16% | 5,329.90% |
|
||
| 5385 |
INVITE Token
5385
INVITE
|
$0.000459 | $0.012557 | 22-08-2024 |
543
|
-96.34% | 2,632.85% |
|
||
| 5386 |
NeuroWeb
5386
NEURO
|
$0.005278 | $0.158781 | 18-12-2024 |
425
|
-96.68% | 2,908.60% |
|
||
| 5387 |
Naka Bodhi Token
5387
NBOT
|
$0.007814 | $0.068923 | 12-07-2020 |
2045
|
-88.66% | 782.00% |
|
||
| 5388 |
MuxyAI
5388
MAI
|
$0.000048 | $0.007506 | 08-06-2025 |
253
|
-99.36% | 15,490.67% |
|
||
| 5389 |
Morpher
5389
MPH
|
$0.007061 | $0.088300 | 02-05-2021 |
1751
|
-92.00% | 1,150.47% |
|
||
| 5390 |
Charged Particles
5390
IONX
|
$0.000804 | $2.75 | 29-08-2021 |
1632
|
-99.97% | 341,535.33% |
|
||
| 5391 |
OVO
5391
OVO
|
$0.000489 | $0.201845 | 25-03-2023 |
1059
|
-99.76% | 41,187.45% |
|
||
| 5392 |
HNB Protocol
5392
HNB
|
$0.000167 | $0.038922 | 03-10-2022 |
1232
|
-99.57% | 23,192.12% |
|
||
| 5393 |
Youclout
5393
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1537
|
-99.98% | 475,735.36% |
|
||
| 5394 |
Empire Token
5394
EMPIRE
|
$0.000129 | $0.297757 | 24-10-2021 |
1576
|
-99.96% | 229,932.84% |
|
||
| 5395 |
SUPE
5395
SUPE
|
$0.002095 | $30.81 | 07-04-2022 |
1411
|
-99.99% | 1,470,936.97% |
|
||
| 5396 |
ReflectionAI
5396
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
392
|
-99.97% | 332,367.05% |
|
||
| 5397 |
Bitcat
5397
BITCAT
|
$0.000124 | $0.007618 | 03-04-2024 |
684
|
-98.38% | 6,057.12% |
|
||
| 5398 |
Artmeta
5398
MART
|
$0.002021 | $0.185213 | 15-07-2022 |
1312
|
-98.91% | 9,063.82% |
|
||
| 5399 |
Sway Social Protocol
5399
SWAY
|
$0.000497 | $0.269975 | 20-10-2021 |
1580
|
-99.82% | 54,211.59% |
|
||
| 5400 |
Colend
5400
CLND
|
$0.011785 | $0.242485 | 25-06-2025 |
236
|
-95.14% | 1,957.63% |
|
34.235 Monedas Monitoreadas - Página 108 de 685