Cap Mercado $3.04T 0.58%
Volumen 24h $269.48B -30.3%
BTC % 54.95% 0.67%
ETH % 10.66% -2.53%
Monedas 34.179 +29
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351 $0.002295 $0.108231 02-07-2024
578
-97.88% 4,615.60%
5352
Vera Defi
Vera Defi
5352
VERA
$0.000082 $0.671837 12-11-2021
1541
-99.99% 820,704.85%
5353
FROGE
FROGE
5353
FROGE
$0.002588 $0.007966 28-11-2025
64
-67.51% 207.81%
5354
PRIMAL
PRIMAL
5354
PRIMAL
$0.000020 $0.017031 09-02-2023
1087
-99.88% 86,546.55%
5355 $0.000963 $0.706227 08-07-2024
572
-99.86% 73,244.62%
5356
KongSwap
KongSwap
5356
KONG
$0.003202 $0.083331 16-12-2024
411
-96.16% 2,502.75%
5357
RoboStack
RoboStack
5357
ROBOT
$0.000327 $0.008679 01-11-2025
91
-96.24% 2,556.06%
5358
EMAIL Token
EMAIL Token
5358
EMT
$0.000877 $0.061574 27-06-2024
583
-98.58% 6,921.17%
5359
River PTS
River PTS
5359
RIVERPTS
$0.009331 $0.046688 30-10-2025
93
-80.01% 400.36%
5360
Pikamoon
Pikamoon
5360
PIKA
$0.00000070 $0.003014 31-03-2024
671
-99.98% 431,043.60%
5361
Morpheus
Morpheus
5361
MOR
$0.686447 $72.31 06-06-2024
604
-99.05% 10,433.73%
5362
Moon App
Moon App
5362
APP
$0.000185 $0.049858 17-01-2024
745
-99.63% 26,848.58%
5363 $0.00000384 $0.033830 01-09-2023
883
-99.99% 880,194.56%
5364
BRICS Chain
BRICS Chain
5364
BRICS
$15.43 $44.96 03-10-2025
120
-65.69% 191.43%
5365 $4.29 $4.57 23-01-2026
8
-6.23% 6.65%
5366
Netswap
Netswap
5366
NETT
$0.014642 $7.21 09-02-2022
1452
-99.80% 49,157.89%
5367
BTAF token
BTAF token
5367
BTAF
$0.032549 $0.141012 06-03-2024
696
-76.92% 333.23%
5368
Gym Network
Gym Network
5368
GYMNET
$0.009820 $1.90 14-04-2022
1388
-99.48% 19,221.37%
5369
Saber
Saber
5369
SBR
$0.000621 $1.1211 10-09-2021
1604
-99.94% 180,297.16%
5370
exSat Network
exSat Network
5370
XSAT
$0.459694 $36.04 28-11-2024
429
-98.72% 7,740.63%
5371
Seasons
Seasons
5371
SEAS
$0.255611 $0.299861 24-01-2026
7
-14.76% 17.31%
5372
PotCoin
PotCoin
5372
POT
$0.000732 $0.508288 31-12-2017
2953
-99.86% 69,318.15%
5373 $0.000638 $0.130932 16-11-2021
1537
-99.51% 20,434.22%
5374
Golden Magfi
Golden Magfi
5374
GMFI
$0.000811 $0.243737 16-05-2024
625
-99.67% 29,971.17%
5375
FIST
FIST
5375
FIST
$0.000367 $0.004958 28-10-2025
95
-92.60% 1,251.85%
5376
KULA
KULA
5376
KULA
$0.369631 $0.547525 09-10-2025
114
-32.49% 48.13%
5377
Based Pepe
Based Pepe
5377
PEP
$0.0000000040 $0.00000043 15-12-2024
412
-99.08% 10,740.00%
5378
ANTTIME
ANTTIME
5378
ANT
$0.000285 $1.4303 07-08-2025
177
-99.98% 501,961.79%
5379
VTRADING
VTRADING
5379
VT
$0.001624 $0.087092 30-05-2024
611
-98.14% 5,263.05%
5380
ZEXX AI
ZEXX AI
5380
ZEXX
$1.0039 $3.10 27-01-2026
4
-67.58% 208.43%
5381
TFS Token
TFS Token
5381
TFS
$0.002688 $0.007988 01-01-2023
1126
-66.35% 197.18%
5382
Human
Human
5382
HMT
$0.005035 $1.3740 14-08-2021
1631
-99.63% 27,190.83%
5383
WingRiders
WingRiders
5383
WRT
$0.007887 $0.641158 16-07-2022
1295
-98.77% 8,029.16%
5384 $0.487119 $7.47 08-08-2025
176
-93.48% 1,432.78%
5385
Abel finance
Abel finance
5385
ABEL
$0.004438 $0.319142 27-01-2023
1100
-98.61% 7,091.82%
5386
Drac (BRC)
Drac (BRC)
5386
DRAC
$0.005733 $0.040916 16-12-2023
777
-85.99% 613.65%
5387
Lootex
Lootex
5387
LOOT
$0.000869 $1.58 13-04-2022
1389
-99.95% 182,317.18%
5388 $0.000231 $0.005912 15-09-2025
138
-96.10% 2,463.90%
5389
Salute
Salute
5389
SLT
$0.000033 $0.004452 22-09-2025
131
-99.25% 13,269.04%
5390
Canary
Canary
5390
CNR
$0.000354 $0.350621 25-08-2021
1620
-99.90% 98,922.09%
5391
sols
sols
5391
SOLS
$0.003943 $8.04 15-12-2023
778
-99.95% 203,838.47%
5392 $0.002703 $0.034998 09-12-2024
418
-92.28% 1,194.89%
5393
Conan
Conan
5393
CONAN
$0.004542 $0.017412 24-02-2025
341
-73.92% 283.39%
5394
AI Nexus
AI Nexus
5394
A1X
$0.000473 $0.015956 12-12-2024
415
-97.04% 3,272.98%
5395
ASTRA Protocol
ASTRA Protocol
5395
ASTRA
$0.000576 $0.500410 23-02-2023
1073
-99.88% 86,768.71%
5396 $0.002591 $9.80 07-12-2021
1516
-99.97% 378,109.26%
5397
Genesys
Genesys
5397
GSYS
$0.008627 $1.67 03-01-2024
759
-99.48% 19,275.41%
5398 $0.018059 $0.509656 11-01-2024
751
-96.46% 2,722.21%
5399
GUAC
GUAC
5399
GUAC
$0.0000000090 $0.00000065 08-03-2024
694
-98.61% 7,074.87%
5400 $0.00000072 $0.00000639 31-08-2025
153
-88.69% 784.44%
34.179 Monedas Monitoreadas - Página 108 de 684