Cap Mercado $2.53T
-3.11%
Volumen 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Matrix Layer Protocol
5351
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
446
|
-99.81% | 52,566.09% |
|
||
| 5352 |
Schrodinger
5352
SGR
|
$0.288392 | $3.08 | 06-05-2024 |
685
|
-90.65% | 969.40% |
|
||
| 5353 |
Kyberdyne
5353
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1446
|
-99.94% | 175,874.23% |
|
||
| 5354 |
Y8U
5354
Y8U
|
$0.000380 | $0.090800 | 07-05-2024 |
684
|
-99.58% | 23,784.12% |
|
||
| 5355 |
DNAxCAT Token
5355
DXCT
|
$0.015720 | $10.82 | 01-12-2021 |
1572
|
-99.85% | 68,742.55% |
|
||
| 5356 |
DeFi Warrior (FIWA)
5356
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1656
|
-99.93% | 152,405.67% |
|
||
| 5357 |
FAUNUS
5357
FNS
|
$0.000033 | $2.00 | 05-02-2025 |
410
|
-100.00% | 6,061,760.93% |
|
||
| 5358 |
Runesterminal
5358
RUNI
|
$0.024408 | $1.66 | 09-07-2024 |
621
|
-98.53% | 6,708.47% |
|
||
| 5359 |
Babylons
5359
BABI
|
$0.000303 | $0.792330 | 25-08-2021 |
1670
|
-99.96% | 261,575.64% |
|
||
| 5360 |
ESG
5360
ESG
|
$0.004061 | $1.88 | 19-04-2022 |
1433
|
-99.78% | 46,305.21% |
|
||
| 5361 |
OrdzGames
5361
GAMES
|
$0.021599 | $0.100042 | 20-03-2025 |
367
|
-78.41% | 363.17% |
|
||
| 5362 |
Youclout
5362
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1571
|
-99.98% | 474,101.60% |
|
||
| 5363 |
ASTRA Protocol
5363
ASTRA
|
$0.000259 | $0.500410 | 23-02-2023 |
1123
|
-99.95% | 193,412.50% |
|
||
| 5364 |
ChainPort
5364
PORTX
|
$0.000343 | $0.128271 | 21-09-2022 |
1278
|
-99.73% | 37,308.87% |
|
||
| 5365 |
Elon for AfD
5365
ELON4AFD
|
$0.000815 | $0.237899 | 03-02-2025 |
412
|
-99.66% | 29,105.34% |
|
||
| 5366 |
AthenaX9
5366
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
226
|
-77.79% | 350.31% |
|
||
| 5367 |
Race Kingdom
5367
ATOZ
|
$0.038037 | $0.860387 | 20-01-2026 |
61
|
-95.58% | 2,161.96% |
|
||
| 5368 |
Coinzix
5368
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1051
|
-99.51% | 20,328.46% |
|
||
| 5369 |
Real Estate Metaverse
5369
REM
|
$0.001454 | $0.033816 | 20-01-2025 |
426
|
-95.70% | 2,225.80% |
|
||
| 5370 |
KULA
5370
KULA
|
$0.178730 | $0.547525 | 09-10-2025 |
164
|
-67.36% | 206.34% |
|
||
| 5371 |
Friend3
5371
F3
|
$0.000379 | $0.092020 | 22-12-2023 |
821
|
-99.59% | 24,175.87% |
|
||
| 5372 |
Abster
5372
ABSTER
|
$0.001919 | $0.031604 | 18-09-2025 |
185
|
-93.93% | 1,547.33% |
|
||
| 5373 |
MemePad
5373
MEPAD
|
$0.000691 | $0.654094 | 18-05-2021 |
1769
|
-99.89% | 94,520.61% |
|
||
| 5374 |
KCAL
5374
KCAL
|
$0.000671 | $2.91 | 30-11-2022 |
1208
|
-99.98% | 433,916.58% |
|
||
| 5375 |
UNION Protocol Governance Token
5375
UNN
|
$0.000107 | $0.125905 | 20-03-2021 |
1828
|
-99.91% | 117,525.73% |
|
||
| 5376 |
ScamFari token
5376
SCM
|
$0.00000312 | $0.033830 | 01-09-2023 |
933
|
-99.99% | 1,083,144.32% |
|
||
| 5377 |
AsMatch
5377
ASM
|
$0.014694 | $2.29 | 22-05-2025 |
304
|
-99.36% | 15,502.26% |
|
||
| 5378 |
Morpher
5378
MPH
|
$0.010000 | $0.088300 | 02-05-2021 |
1785
|
-88.68% | 783.02% |
|
||
| 5379 |
JUNO
5379
JUNO
|
$0.025661 | $45.89 | 04-03-2022 |
1479
|
-99.94% | 178,735.90% |
|
||
| 5380 |
Reflect
5380
RFL
|
$0.018170 | $1.55 | 02-01-2025 |
444
|
-98.83% | 8,448.62% |
|
||
| 5381 |
Ready player one
5381
RP1
|
$3.48 | $3.50 | 21-03-2026 |
1
|
-0.57% | 0.58% |
|
||
| 5382 |
MetaSoilVerse Protocol
5382
MSVP
|
$0.030008 | $0.131030 | 09-02-2026 |
41
|
-77.10% | 336.65% |
|
||
| 5383 |
STON.fi
5383
STON
|
$0.347512 | $32.40 | 11-04-2024 |
710
|
-98.93% | 9,224.14% |
|
||
| 5384 |
Token Metrics AI
5384
TMAI
|
$0.000015 | $0.008535 | 26-12-2024 |
451
|
-99.83% | 57,086.48% |
|
||
| 5385 |
Taτsu
5385
TATSU
|
$0.884515 | $67.46 | 10-03-2024 |
742
|
-98.69% | 7,526.99% |
|
||
| 5386 |
NianNian
5386
NIANNIAN
|
$0.000626 | $0.009628 | 21-09-2025 |
182
|
-93.49% | 1,437.09% |
|
||
| 5387 |
MetaHint
5387
MTHT
|
$0.635150 | $1.53 | 26-12-2025 |
86
|
-58.48% | 140.87% |
|
||
| 5388 |
Ramifi Protocol
5388
RAM
|
$0.025218 | $10.72 | 31-03-2021 |
1817
|
-99.76% | 42,427.32% |
|
||
| 5389 |
Childhoods End
5389
O
|
$0.00000117 | $0.000055 | 12-03-2024 |
740
|
-97.86% | 4,570.02% |
|
||
| 5390 |
Qubitcoin (superquantum.ioqubitcoin)
5390
QTC
|
$0.455697 | $7.47 | 08-08-2025 |
226
|
-93.90% | 1,538.47% |
|
||
| 5391 |
SafeMoon v2
5391
SFM
|
$0.00000271 | $0.007232 | 04-01-2022 |
1538
|
-99.96% | 267,242.99% |
|
||
| 5392 |
Pi INU
5392
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1167
|
-99.18% | 12,137.44% |
|
||
| 5393 |
EfficientFrontier
5393
SN53
|
$1.59 | $5.44 | 22-07-2025 |
243
|
-70.81% | 242.59% |
|
||
| 5394 |
MINE COIN
5394
MIH
|
$0.172647 | $0.290640 | 23-11-2025 |
119
|
-40.60% | 68.34% |
|
||
| 5395 |
Wolfswap
5395
WOLFSWAP
|
$0.000186 | $0.000796 | 28-08-2025 |
206
|
-76.63% | 327.90% |
|
||
| 5396 |
MiaSwap
5396
MIA
|
$0.001729 | $0.112638 | 26-08-2024 |
573
|
-98.47% | 6,415.93% |
|
||
| 5397 |
APEcoin.dev
5397
APE
|
$0.088194 | $44.03 | 30-09-2024 |
538
|
-99.80% | 49,826.76% |
|
||
| 5398 |
OSOL AI Index
5398
OSOL
|
$0.000064 | $0.252635 | 29-01-2025 |
417
|
-99.97% | 392,269.60% |
|
||
| 5399 |
Guarantee
5399
TEE
|
$34.12 | $34.70 | 12-09-2024 |
556
|
-1.67% | 1.70% |
|
||
| 5400 |
BinStarter
5400
BSR
|
$0.007358 | $3.77 | 23-11-2021 |
1580
|
-99.80% | 51,180.47% |
|
34.362 Monedas Monitoreadas - Página 108 de 688