Cap Mercado $3.29T
-3.15%
Volumen 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
WAGMI
5351
WAGMICTO69421
|
$0.000935 | $0.001861 | 12-10-2025 |
60
|
-49.73% | 98.94% |
|
||
| 5352 |
Mooncat
5352
MOONCAT
|
$0.000301 | $0.003883 | 09-09-2025 |
93
|
-92.25% | 1,190.92% |
|
||
| 5353 |
Indigo Protocol - iBTC
5353
IBTC
|
$91,871.84 | $145,221.05 | 15-07-2025 |
149
|
-36.74% | 58.07% |
|
||
| 5354 |
BCGame Coin
5354
BC
|
$0.007630 | $0.053577 | 06-09-2025 |
96
|
-85.76% | 602.18% |
|
||
| 5355 |
Pop Social
5355
PPT
|
$0.006520 | $0.489626 | 17-03-2024 |
634
|
-98.67% | 7,409.85% |
|
||
| 5356 |
Fyde
5356
FYDE
|
$0.002465 | $0.076864 | 17-01-2025 |
328
|
-96.79% | 3,018.83% |
|
||
| 5357 |
Helion
5357
HLN
|
$0.074836 | $0.199616 | 22-04-2024 |
598
|
-62.51% | 166.74% |
|
||
| 5358 |
Marnotaur
5358
TAUR
|
$0.000402 | $0.534868 | 27-10-2021 |
1506
|
-99.92% | 132,857.45% |
|
||
| 5359 |
Mithril Share
5359
MITHRILS
|
$0.054293 | $3,301.54 | 03-01-2021 |
1803
|
-100.00% | 6,080,916.07% |
|
||
| 5360 |
Attack Wagon
5360
ATK
|
$0.000039 | $0.060570 | 09-12-2021 |
1463
|
-99.94% | 156,242.18% |
|
||
| 5361 |
Good Games Guild
5361
GGG
|
$0.001059 | $16.78 | 25-11-2021 |
1477
|
-99.99% | 1,584,725.57% |
|
||
| 5362 |
Save Planet Earth
5362
SPE
|
$0.004728 | $0.126191 | 11-11-2021 |
1491
|
-96.25% | 2,568.79% |
|
||
| 5363 |
SCAN
5363
SCAN
|
$0.000119 | $0.000635 | 23-08-2025 |
110
|
-81.21% | 432.13% |
|
||
| 5364 |
handleFOREX
5364
FOREX
|
$0.000350 | $1.1524 | 18-12-2021 |
1454
|
-99.97% | 328,898.46% |
|
||
| 5365 |
EfficientFrontier
5365
SN53
|
$1.97 | $5.44 | 22-07-2025 |
142
|
-63.84% | 176.54% |
|
||
| 5366 |
SmartMall
5366
SMT
|
$0.396852 | $1.2377 | 23-07-2025 |
141
|
-67.94% | 211.88% |
|
||
| 5367 |
SolForge Fusion
5367
SFG
|
$0.142258 | $3.44 | 30-01-2025 |
315
|
-95.86% | 2,318.01% |
|
||
| 5368 |
Friend3
5368
F3
|
$0.001298 | $0.092020 | 22-12-2023 |
720
|
-98.59% | 6,990.24% |
|
||
| 5369 |
Lucky Block (V2)
5369
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1198
|
-99.41% | 16,792.52% |
|
||
| 5370 |
TridentDAO
5370
PSI
|
$0.001620 | $9.31 | 15-02-2023 |
1030
|
-99.98% | 574,601.16% |
|
||
| 5371 |
ANALOS
5371
LOS
|
$0.000222 | $0.003229 | 15-09-2025 |
87
|
-93.11% | 1,352.08% |
|
||
| 5372 |
Waggle Network
5372
WAG
|
$0.000234 | $3.69 | 05-11-2021 |
1497
|
-99.99% | 1,576,163.23% |
|
||
| 5373 |
DAOSquare
5373
RICE
|
$0.003736 | $4.86 | 17-10-2021 |
1516
|
-99.92% | 130,089.93% |
|
||
| 5374 |
Ziba
5374
ZIB
|
$0.000136 | $0.001421 | 10-10-2025 |
62
|
-90.43% | 944.63% |
|
||
| 5375 |
Verida
5375
VDA
|
$0.000971 | $0.112816 | 29-05-2024 |
561
|
-99.14% | 11,519.80% |
|
||
| 5376 |
Value Liquidity
5376
VALUE
|
$0.009043 | $8.83 | 14-02-2021 |
1761
|
-99.90% | 97,503.94% |
|
||
| 5377 |
OrangeDX
5377
O4DX
|
$0.001266 | $0.222733 | 30-05-2024 |
560
|
-99.43% | 17,500.27% |
|
||
| 5378 |
Bull BTC Club
5378
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1140
|
-99.99% | 861,363.93% |
|
||
| 5379 |
Mobius
5379
MOBI
|
$0.002496 | $1.87 | 23-09-2020 |
1905
|
-99.87% | 74,768.84% |
|
||
| 5380 |
Zeusshield
5380
ZSC
|
$0.000039 | $0.085918 | 05-01-2018 |
2897
|
-99.95% | 218,697.76% |
|
||
| 5381 |
OSOL AI Index
5381
OSOL
|
$0.000461 | $0.252635 | 29-01-2025 |
316
|
-99.82% | 54,665.76% |
|
||
| 5382 |
LinkedNation
5382
NATION
|
$0.000853 | $0.005410 | 20-04-2025 |
235
|
-84.24% | 534.64% |
|
||
| 5383 |
Vendetta
5383
VDT
|
$0.002882 | $0.401802 | 26-03-2024 |
625
|
-99.28% | 13,839.66% |
|
||
| 5384 |
Artem Coin
5384
ARTEM
|
$0.001260 | $0.067965 | 12-01-2022 |
1429
|
-98.15% | 5,295.81% |
|
||
| 5385 |
SpaceMine
5385
MINE
|
$0.000032 | $6.90 | 15-04-2022 |
1336
|
-100.00% | 21,890,450.35% |
|
||
| 5386 |
Zamio
5386
ZAM
|
$0.000034 | $0.497726 | 03-11-2021 |
1499
|
-99.99% | 1,481,932.43% |
|
||
| 5387 |
Runesterminal
5387
RUNI
|
$0.011338 | $1.66 | 09-07-2024 |
520
|
-99.32% | 14,557.61% |
|
||
| 5388 |
NOOT (BRC-20)
5388
NOOT
|
$0.000074 | $0.004660 | 15-04-2024 |
605
|
-98.41% | 6,185.29% |
|
||
| 5389 |
Tari
5389
WXTM
|
$0.002411 | $0.007741 | 29-10-2025 |
43
|
-68.85% | 221.06% |
|
||
| 5390 |
SoPay
5390
SOP
|
$0.00000561 | $0.031408 | 20-07-2018 |
2701
|
-99.98% | 559,864.33% |
|
||
| 5391 |
Laïka
5391
LAIKA
|
$0.074540 | $1.1625 | 17-12-2024 |
359
|
-93.59% | 1,459.60% |
|
||
| 5392 |
BNSx (Ordinals)
5392
BNSx
|
$0.001865 | $2.00 | 19-12-2023 |
723
|
-99.91% | 107,242.00% |
|
||
| 5393 |
Bnext Token
5393
B3X
|
$0.000153 | $0.020806 | 12-10-2022 |
1156
|
-99.26% | 13,504.43% |
|
||
| 5394 |
SAY Coin
5394
SAY
|
$0.000151 | $0.003336 | 13-02-2025 |
301
|
-95.47% | 2,109.83% |
|
||
| 5395 |
SuperCells Token
5395
SCT
|
$0.001056 | $0.357883 | 02-04-2023 |
984
|
-99.70% | 33,796.13% |
|
||
| 5396 |
FAST
5396
FAST
|
$0.001024 | $0.204267 | 28-06-2024 |
531
|
-99.50% | 19,843.68% |
|
||
| 5397 |
DarkShield
5397
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1323
|
-99.98% | 611,393.76% |
|
||
| 5398 |
Taproot Exchange
5398
TAPROOT
|
$0.000151 | $0.068031 | 14-03-2024 |
637
|
-99.78% | 44,914.57% |
|
||
| 5399 |
Medifakt
5399
FAKT
|
$0.000298 | $0.044508 | 28-04-2022 |
1323
|
-99.33% | 14,853.13% |
|
||
| 5400 |
Trex20
5400
TX20
|
$0.000715 | $0.136656 | 10-04-2024 |
610
|
-99.48% | 19,016.80% |
|
33.791 Monedas Monitoreadas - Página 108 de 676