Cap Mercado $2.74T
0.53%
Volumen 24h $260.41B
-25.53%
BTC % 54.85%
0.14%
ETH % 10.46%
1.24%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MISSION PAWSIBLE
5351
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
226
|
-99.80% | 49,742.58% |
|
||
| 5352 |
Raptoreum
5352
RTM
|
$0.000143 | $9,449.78 | 30-12-2023 |
837
|
-100.00% | 6,589,071,366.43% |
|
||
| 5353 |
Chanel
5353
CHANEL
|
$46.35 | $51.45 | 23-03-2026 |
23
|
-9.90% | 10.99% |
|
||
| 5354 |
Solnic
5354
SOLNIC
|
$0.002104 | $0.010719 | 16-12-2024 |
485
|
-80.37% | 409.51% |
|
||
| 5355 |
Concilium Blockchain Ecosystem
5355
CONCILIUM
|
$0.492989 | $4.33 | 16-10-2025 |
181
|
-88.61% | 777.92% |
|
||
| 5356 |
DPIN
5356
DPN
|
$3.01 | $9.38 | 23-11-2025 |
143
|
-67.92% | 211.76% |
|
||
| 5357 |
NODEMETA
5357
NTE
|
$0.000322 | $0.014092 | 17-10-2025 |
180
|
-97.71% | 4,272.57% |
|
||
| 5358 |
Life
5358
LIFE
|
$44.44 | $49.26 | 23-03-2026 |
23
|
-9.79% | 10.85% |
|
||
| 5359 |
MOST Global
5359
MOST
|
$0.592705 | $1.75 | 11-08-2024 |
612
|
-66.21% | 195.93% |
|
||
| 5360 |
SANTA by Virtuals
5360
SANTABYVIRTU1
|
$0.001028 | $0.016347 | 27-10-2025 |
170
|
-93.71% | 1,490.73% |
|
||
| 5361 |
Ramifi Protocol
5361
RAM
|
$0.025203 | $10.72 | 31-03-2021 |
1841
|
-99.76% | 42,452.96% |
|
||
| 5362 |
Snorter
5362
SNORT
|
$0.006728 | $0.069952 | 30-10-2025 |
167
|
-90.38% | 939.66% |
|
||
| 5363 |
metapass
5363
MPX
|
$0.027603 | $2.32 | 10-01-2026 |
95
|
-98.81% | 8,295.94% |
|
||
| 5364 |
Seasons
5364
SEAS
|
$0.299678 | $0.317057 | 14-04-2026 |
1
|
-5.48% | 5.80% |
|
||
| 5365 |
JPMorgan
5365
JPMORGAN
|
$71,439.69 | $79,476.29 | 23-03-2026 |
23
|
-10.11% | 11.25% |
|
||
| 5366 |
OSK
5366
OSK
|
$0.973259 | $30.06 | 09-07-2022 |
1376
|
-96.76% | 2,988.78% |
|
||
| 5367 |
DOVU
5367
DOVU
|
$0.002438 | $0.009305 | 17-09-2025 |
210
|
-73.80% | 281.71% |
|
||
| 5368 |
Zeus
5368
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
657
|
-99.22% | 12,793.13% |
|
||
| 5369 |
Quantum
5369
Q
|
$0.002662 | $0.730255 | 22-07-2025 |
267
|
-99.64% | 27,332.41% |
|
||
| 5370 |
Patek
5370
PATEK
|
$44.32 | $49.04 | 23-03-2026 |
23
|
-9.62% | 10.65% |
|
||
| 5371 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5371
UBE
|
$0.000438 | $0.011748 | 04-12-2024 |
497
|
-96.27% | 2,581.41% |
|
||
| 5372 |
Causecoin
5372
CAUSE
|
$0.055008 | $0.202167 | 06-12-2025 |
130
|
-72.79% | 267.52% |
|
||
| 5373 |
PiP (Hyperliquid)
5373
PIP
|
$3.54 | $79.21 | 17-12-2024 |
484
|
-95.53% | 2,134.98% |
|
||
| 5374 |
Pippkin The Horse
5374
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
47
|
-99.39% | 16,386.09% |
|
||
| 5375 |
Curve.fi FRAXUSDC
5375
CRVFRAX
|
$1.0133 | $1.0745 | 12-05-2024 |
703
|
-5.70% | 6.04% |
|
||
| 5376 |
CFX Quantum
5376
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1798
|
-99.28% | 13,743.92% |
|
||
| 5377 |
PVC Meta
5377
PVC
|
$0.004735 | $13.74 | 12-07-2023 |
1008
|
-99.97% | 289,973.72% |
|
||
| 5378 |
Gas Town
5378
GAS
|
$0.000054 | $0.040585 | 16-01-2026 |
89
|
-99.87% | 74,994.27% |
|
||
| 5379 |
Woori
5379
WOORI
|
$0.303797 | $0.439501 | 02-03-2026 |
44
|
-30.88% | 44.67% |
|
||
| 5380 |
InoAi
5380
INO
|
$0.000296 | $0.000343 | 27-03-2026 |
19
|
-13.84% | 16.07% |
|
||
| 5381 |
Bitball Treasure
5381
BTRS
|
$0.016002 | $38,404.21 | 14-11-2020 |
1978
|
-100.00% | 239,997,235.44% |
|
||
| 5382 |
Bitcoin on Base
5382
BTCB
|
$0.099858 | $1.84 | 15-06-2024 |
669
|
-94.57% | 1,742.22% |
|
||
| 5383 |
BOBER
5383
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
504
|
-96.47% | 2,731.92% |
|
||
| 5384 |
Shell
5384
SHELL
|
$44.98 | $49.84 | 23-03-2026 |
23
|
-9.75% | 10.81% |
|
||
| 5385 |
Rollsroyce
5385
ROLLSROYCE
|
$44.86 | $49.59 | 23-03-2026 |
23
|
-9.53% | 10.53% |
|
||
| 5386 |
Dollar on Chain
5386
DOC
|
$0.9939 | $1.0574 | 01-07-2022 |
1384
|
-6.01% | 6.39% |
|
||
| 5387 |
BigWater
5387
BIGW
|
$0.001705 | $0.001685 | 14-04-2026 |
1
|
1.19% | - |
|
||
| 5388 |
Ethos Reserve Note
5388
ERN
|
$0.036962 | $10.15 | 15-09-2025 |
212
|
-99.64% | 27,356.58% |
|
||
| 5389 |
STON.fi
5389
STON
|
$0.321011 | $32.40 | 11-04-2024 |
734
|
-99.01% | 9,993.89% |
|
||
| 5390 |
Shytoshi Kusama
5390
SHY
|
$0.001355 | $0.009097 | 29-01-2026 |
76
|
-85.10% | 571.29% |
|
||
| 5391 |
ChangeX
5391
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1360
|
-98.85% | 8,562.17% |
|
||
| 5392 |
Cartier
5392
CARTIER
|
$41.53 | $45.99 | 23-03-2026 |
23
|
-9.69% | 10.73% |
|
||
| 5393 |
MetaHint
5393
MTHT
|
$0.731690 | $1.53 | 26-12-2025 |
110
|
-52.17% | 109.09% |
|
||
| 5394 |
JFIN Coin
5394
JFIN
|
$0.053451 | $7.29 | 30-11-2021 |
1597
|
-99.27% | 13,543.59% |
|
||
| 5395 |
Kvants AI
5395
KVAI
|
$0.002240 | $0.008797 | 19-02-2026 |
55
|
-74.54% | 292.76% |
|
||
| 5396 |
MetaDAO
5396
META
|
$2,233.90 | $10,548.71 | 04-01-2026 |
101
|
-78.82% | 372.21% |
|
||
| 5397 |
Memetic / PepeCoin
5397
MEME
|
$0.000542 | $1.89 | 19-04-2023 |
1092
|
-99.97% | 349,015.55% |
|
||
| 5398 |
EICOIN
5398
EICOIN
|
$0.005369 | $0.005922 | 23-03-2026 |
23
|
-9.34% | 10.30% |
|
||
| 5399 |
Marscoin
5399
MARS
|
$0.031087 | $2.50 | 16-02-2021 |
1884
|
-98.76% | 7,946.28% |
|
||
| 5400 |
Qitmeer Network
5400
MEER
|
$0.002785 | $38.47 | 13-08-2022 |
1341
|
-99.99% | 1,381,293.70% |
|
34.488 Monedas Monitoreadas - Página 108 de 690