Cap Mercado $2.41T -4.17%
Volumen 24h $148.87B 30.15%
BTC % 53.93% -0.42%
ETH % 9.34% -1.6%
Monedas 34.249 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
Colizeum
Colizeum
5351
ZEUM
$0.000558 $0.050281 06-05-2022
1389
-98.89% 8,913.09%
5352
LOULOU
LOULOU
5352
LOULOU
$0.001018 $0.007419 03-10-2024
508
-86.27% 628.59%
5353
Colend
Colend
5353
CLND
$0.011286 $0.242485 25-06-2025
243
-95.35% 2,048.48%
5354
XREATORS
XREATORS
5354
ORT
$0.000487 $0.409883 17-07-2022
1317
-99.88% 84,123.23%
5355
INVITE Token
INVITE Token
5355
INVITE
$0.000460 $0.012557 22-08-2024
550
-96.33% 2,627.64%
5356
Reflect
Reflect
5356
RFL
$0.018903 $1.55 02-01-2025
417
-98.78% 8,116.75%
5357
SAY Coin
SAY Coin
5357
SAY
$0.000092 $0.003336 13-02-2025
375
-97.25% 3,535.27%
5358
Majo
Majo
5358
MAJO
$0.002285 $0.335283 05-12-2023
811
-99.32% 14,574.83%
5359 $0.000031 $0.008535 26-12-2024
424
-99.64% 27,755.05%
5360
Dexalot
Dexalot
5360
ALOT
$0.044030 $3.21 07-04-2022
1418
-98.63% 7,184.37%
5361
Weave6
Weave6
5361
WX
$0.000089 $0.080204 09-03-2024
716
-99.89% 89,907.75%
5362
Glo Dollar
Glo Dollar
5362
USDGLO
$0.9985 $1.0952 02-03-2025
358
-8.82% 9.68%
5363
Pendulum
Pendulum
5363
PEN
$0.018996 $0.349986 05-05-2023
1025
-94.57% 1,742.46%
5364
Overtime
Overtime
5364
OVER
$0.129893 $0.377257 28-09-2025
148
-65.57% 190.44%
5365
Think Protocol
Think Protocol
5365
THINK
$0.000394 $0.064480 24-07-2025
214
-99.39% 16,269.71%
5366
Labrador
Labrador
5366
LABRA
$5.01 $15.23 07-07-2025
231
-67.11% 204.09%
5367
NOOT (BRC-20)
NOOT (BRC-20)
5367
NOOT
$0.000164 $0.004660 15-04-2024
679
-96.47% 2,733.32%
5368
MuxyAI
MuxyAI
5368
MAI
$0.000050 $0.007506 08-06-2025
260
-99.33% 14,827.49%
5369
Domi Online
Domi Online
5369
DOMI
$0.000871 $0.447191 01-02-2022
1483
-99.81% 51,263.54%
5370
XRUN
XRUN
5370
XRUN
$0.048316 $0.904893 27-04-2022
1398
-94.66% 1,772.86%
5371
Joseon Mun
Joseon Mun
5371
JSM
$0.000183 $0.015080 09-07-2024
594
-98.79% 8,136.51%
5372
Effect AI (new)
Effect AI (new)
5372
EFFECT
$0.003877 $0.113466 11-01-2025
408
-96.58% 2,826.71%
5373
Marnotaur
Marnotaur
5373
TAUR
$0.002424 $0.534868 27-10-2021
1580
-99.55% 21,968.11%
5374
CryoDAO
CryoDAO
5374
CRYO
$0.163359 $6.39 04-01-2025
415
-97.45% 3,814.25%
5375
Taproot Exchange
Taproot Exchange
5375
TAPROOT
$0.000298 $0.068031 14-03-2024
711
-99.56% 22,729.10%
5376
Artmeta
Artmeta
5376
MART
$0.001838 $0.185213 15-07-2022
1319
-99.01% 9,976.27%
5377
Taxa Token
Taxa Token
5377
TXT
$0.000508 $0.018748 16-10-2021
1591
-97.29% 3,587.02%
5378
EasyCake
EasyCake
5378
MCAKE
$0.010536 $4.95 19-10-2024
492
-99.79% 46,871.40%
5379
alright buddy
alright buddy
5379
BUDDY
$0.000845 $0.024184 17-07-2025
221
-96.50% 2,760.40%
5380
NAOS Finance
NAOS Finance
5380
NAOS
$0.001285 $3.45 13-05-2021
1747
-99.96% 268,128.04%
5381
DragonX
DragonX
5381
DRAGONX
$0.00000041 $0.000020 30-10-2024
481
-97.95% 4,787.72%
5382
Fire Protocol
Fire Protocol
5382
FIREP
$0.000501 $3.25 19-03-2021
1802
-99.98% 649,238.19%
5383
Port Finance
Port Finance
5383
PORT
$0.003393 $15.11 11-09-2021
1626
-99.98% 445,272.86%
5384 $0.000563 $61.37 03-12-2021
1543
-100.00% 10,898,621.67%
5385
Schrodinger
Schrodinger
5385
SGR
$0.284628 $3.08 06-05-2024
658
-90.77% 983.55%
5386
AQA
AQA
5386
AQA
$0.000684 $0.003074 16-04-2025
313
-77.74% 349.31%
5387
Helion
Helion
5387
HLN
$0.060965 $0.199616 22-04-2024
672
-69.46% 227.43%
5388
SoPay
SoPay
5388
SOP
$0.000031 $0.031408 20-07-2018
2775
-99.90% 102,407.83%
5389
MAGIKAL.ai
MAGIKAL.ai
5389
MGKL
$0.00000004 $0.00000290 29-03-2023
1062
-98.52% 6,634.60%
5390
BitcoinFile
BitcoinFile
5390
BIFI
$0.000156 $0.022124 06-08-2018
2758
-99.29% 14,050.11%
5391
MEDIEUS
MEDIEUS
5391
MDUS
$0.000265 $0.111730 27-05-2024
637
-99.76% 42,106.27%
5392
MINE COIN
MINE COIN
5392
MIH
$0.182096 $0.290640 23-11-2025
92
-37.35% 59.61%
5393
Octavia
Octavia
5393
VIA
$0.000973 $2.75 02-03-2024
723
-99.96% 282,157.23%
5394 $0.001097 $1.2912 13-12-2021
1533
-99.92% 117,611.33%
5395
TridentDAO
TridentDAO
5395
PSI
$0.004499 $9.31 15-02-2023
1104
-99.95% 206,812.49%
5396
MXS Games
MXS Games
5396
XSEED
$0.00000509 $0.000331 23-01-2025
396
-98.46% 6,407.08%
5397
EVERY GAME
EVERY GAME
5397
EGAME
$0.00000542 $0.023480 27-11-2021
1549
-99.98% 433,438.46%
5398 $0.002309 $0.357883 02-04-2023
1058
-99.35% 15,401.17%
5399
MemePad
MemePad
5399
MEPAD
$0.000643 $0.654094 18-05-2021
1742
-99.90% 101,639.48%
5400 $0.000155 $0.165146 23-01-2024
762
-99.91% 106,419.06%
34.249 Monedas Monitoreadas - Página 108 de 685