Cap Mercado $2.52T
0.62%
Volumen 24h $188.98B
15.23%
BTC % 54.12%
-0.24%
ETH % 9.45%
-0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AMARA
5351
AMARA
|
$0.000501 | $0.004406 | 12-02-2026 |
9
|
-88.62% | 778.59% |
|
||
| 5352 |
AINN
5352
AINN
|
$0.006019 | $2.89 | 22-02-2024 |
730
|
-99.79% | 47,873.38% |
|
||
| 5353 |
Hiver
5353
HIT
|
$0.006307 | $11.69 | 17-12-2024 |
431
|
-99.95% | 185,326.04% |
|
||
| 5354 |
AI Network
5354
AIN
|
$0.013078 | $0.737065 | 16-11-2021 |
1558
|
-98.23% | 5,535.80% |
|
||
| 5355 |
TurtSat
5355
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
788
|
-99.86% | 71,815.55% |
|
||
| 5356 |
ScamFari token
5356
SCM
|
$0.00000312 | $0.033830 | 01-09-2023 |
904
|
-99.99% | 1,083,491.29% |
|
||
| 5357 |
SoPay
5357
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2773
|
-99.90% | 102,804.13% |
|
||
| 5358 |
717ai by Virtuals
5358
WIRE
|
$0.001605 | $0.023221 | 30-10-2025 |
114
|
-93.09% | 1,346.99% |
|
||
| 5359 |
Everybody Holds
5359
HOLD
|
$0.000116 | $0.001607 | 09-07-2025 |
227
|
-92.76% | 1,281.72% |
|
||
| 5360 |
Elephant Money
5360
TRUNK
|
$0.035257 | $1.63 | 21-07-2024 |
580
|
-97.83% | 4,510.07% |
|
||
| 5361 |
EVERY GAME
5361
EGAME
|
$0.00000541 | $0.023480 | 27-11-2021 |
1547
|
-99.98% | 434,160.09% |
|
||
| 5362 |
GainX
5362
GNX
|
$10.07 | $10.19 | 17-02-2026 |
4
|
-1.16% | 1.17% |
|
||
| 5363 |
Weave6
5363
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
714
|
-99.89% | 90,035.20% |
|
||
| 5364 |
NOMOEX Token
5364
NOMOX
|
$0.004096 | $0.035397 | 09-04-2025 |
318
|
-88.43% | 764.17% |
|
||
| 5365 |
Artmeta
5365
MART
|
$0.001964 | $0.185213 | 15-07-2022 |
1317
|
-98.94% | 9,330.60% |
|
||
| 5366 |
INVITE Token
5366
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
548
|
-96.33% | 2,628.29% |
|
||
| 5367 |
TridentDAO
5367
PSI
|
$0.004393 | $9.31 | 15-02-2023 |
1102
|
-99.95% | 211,773.55% |
|
||
| 5368 |
Wrapped USDR
5368
WUSDR
|
$0.189466 | $1.1631 | 26-09-2023 |
879
|
-83.71% | 513.89% |
|
||
| 5369 |
Marnotaur
5369
TAUR
|
$0.002191 | $0.534868 | 27-10-2021 |
1578
|
-99.59% | 24,310.80% |
|
||
| 5370 |
Guarantee
5370
TEE
|
$34.20 | $34.70 | 12-09-2024 |
527
|
-1.45% | 1.47% |
|
||
| 5371 |
Taxa Token
5371
TXT
|
$0.000530 | $0.018748 | 16-10-2021 |
1589
|
-97.17% | 3,437.89% |
|
||
| 5372 |
Abster
5372
ABSTER
|
$0.002748 | $0.031604 | 18-09-2025 |
156
|
-91.30% | 1,050.05% |
|
||
| 5373 |
Veno Finance
5373
LCRO
|
$0.097686 | $0.453548 | 28-08-2025 |
177
|
-78.46% | 364.29% |
|
||
| 5374 |
Dork Lord
5374
DORKY
|
$0.006266 | $0.143806 | 09-11-2024 |
469
|
-95.64% | 2,195.18% |
|
||
| 5375 |
Oxchange Finance
5375
OC
|
$0.181183 | $1.0295 | 22-06-2025 |
244
|
-82.40% | 468.23% |
|
||
| 5376 |
Labrador
5376
LABRA
|
$5.06 | $15.23 | 07-07-2025 |
229
|
-66.80% | 201.22% |
|
||
| 5377 |
Joseon Mun
5377
JSM
|
$0.000181 | $0.015080 | 09-07-2024 |
592
|
-98.80% | 8,216.09% |
|
||
| 5378 |
Think Protocol
5378
THINK
|
$0.000412 | $0.064480 | 24-07-2025 |
212
|
-99.36% | 15,538.25% |
|
||
| 5379 |
Versus-X
5379
VSX
|
$0.003797 | $0.252029 | 05-04-2024 |
687
|
-98.49% | 6,537.51% |
|
||
| 5380 |
XRUN
5380
XRUN
|
$0.048057 | $0.904893 | 27-04-2022 |
1396
|
-94.69% | 1,782.95% |
|
||
| 5381 |
MEDIEUS
5381
MDUS
|
$0.000269 | $0.111730 | 27-05-2024 |
635
|
-99.76% | 41,417.62% |
|
||
| 5382 |
LIGO
5382
LIGO
|
$0.00000019 | $0.000020 | 27-02-2024 |
725
|
-99.04% | 10,315.21% |
|
||
| 5383 |
EMAIL Token
5383
EMT
|
$0.000569 | $0.061574 | 27-06-2024 |
604
|
-99.08% | 10,712.28% |
|
||
| 5384 |
Brainedge
5384
LEARN
|
$0.007680 | $0.051048 | 09-06-2025 |
257
|
-84.96% | 564.67% |
|
||
| 5385 |
Bitcat
5385
BITCAT
|
$0.000166 | $0.007618 | 03-04-2024 |
689
|
-97.83% | 4,500.66% |
|
||
| 5386 |
Waggle Network
5386
WAG
|
$0.000393 | $3.69 | 05-11-2021 |
1569
|
-99.99% | 938,736.76% |
|
||
| 5387 |
DiscoverFeed
5387
DMCC
|
$0.002407 | $0.350017 | 25-02-2024 |
727
|
-99.31% | 14,444.63% |
|
||
| 5388 |
Sentre Protocol
5388
SNTR
|
$0.000442 | $0.055671 | 07-01-2022 |
1506
|
-99.21% | 12,496.82% |
|
||
| 5389 |
Empire Token
5389
EMPIRE
|
$0.000195 | $0.297757 | 24-10-2021 |
1581
|
-99.93% | 152,322.22% |
|
||
| 5390 |
EfficientFrontier
5390
SN53
|
$1.0690 | $5.44 | 22-07-2025 |
214
|
-80.34% | 408.67% |
|
||
| 5391 |
Analysoor
5391
ZERO
|
$0.045589 | $3.13 | 26-12-2023 |
788
|
-98.54% | 6,769.86% |
|
||
| 5392 |
EdgeSwap
5392
EGS
|
$0.000817 | $0.134530 | 11-04-2022 |
1412
|
-99.39% | 16,361.42% |
|
||
| 5393 |
AQA
5393
AQA
|
$0.000608 | $0.003074 | 16-04-2025 |
311
|
-80.23% | 405.75% |
|
||
| 5394 |
CNNS
5394
CNNS
|
$0.000063 | $0.017906 | 08-05-2021 |
1750
|
-99.65% | 28,513.47% |
|
||
| 5395 |
Morpher
5395
MPH
|
$0.008427 | $0.088300 | 02-05-2021 |
1756
|
-90.46% | 947.77% |
|
||
| 5396 |
SUPE
5396
SUPE
|
$0.002366 | $30.81 | 07-04-2022 |
1416
|
-99.99% | 1,302,462.03% |
|
||
| 5397 |
handleFOREX
5397
FOREX
|
$0.000363 | $1.1524 | 18-12-2021 |
1526
|
-99.97% | 317,219.37% |
|
||
| 5398 |
Lair Finance
5398
LAIR
|
$0.001681 | $0.042823 | 11-06-2025 |
255
|
-96.07% | 2,446.84% |
|
||
| 5399 |
Galactic Arena: The NFTverse
5399
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1564
|
-99.92% | 124,205.89% |
|
||
| 5400 |
BitcoinFile
5400
BIFI
|
$0.000132 | $0.022124 | 06-08-2018 |
2756
|
-99.40% | 16,666.98% |
|
34.242 Monedas Monitoreadas - Página 108 de 685