Cap Mercado $2.54T
3.47%
Volumen 24h $184.32B
-12.28%
BTC % 54.2%
0.36%
ETH % 9.74%
1.54%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Lootex
5351
LOOT
|
$0.000800 | $1.58 | 13-04-2022 |
1403
|
-99.95% | 198,045.20% |
|
||
| 5352 |
Industrial
5352
INDUSTRIAL
|
$64.52 | $64.35 | 06-02-2026 |
8
|
0.26% | - |
|
||
| 5353 |
Concilium Blockchain Ecosystem
5353
CONCILIUM
|
$0.791456 | $4.33 | 16-10-2025 |
121
|
-81.71% | 446.85% |
|
||
| 5354 |
Masters of Trivia
5354
MOT
|
$4.76 | $4.57 | 23-01-2026 |
22
|
4.09% | - |
|
||
| 5355 |
Medodo Coin
5355
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
157
|
-85.69% | 598.80% |
|
||
| 5356 |
Rubidium
5356
RBD
|
$0.037181 | $0.133789 | 05-03-2022 |
1442
|
-72.21% | 259.84% |
|
||
| 5357 |
JPMorgan
5357
JPMORGAN
|
$69,786.75 | $69,263.01 | 06-02-2026 |
8
|
0.76% | - |
|
||
| 5358 |
OverProtocol
5358
OVER
|
$0.004171 | $0.195498 | 18-12-2024 |
423
|
-97.87% | 4,587.34% |
|
||
| 5359 |
OnePiece
5359
1PIECE
|
$0.000202 | $0.000903 | 21-08-2025 |
177
|
-77.57% | 345.88% |
|
||
| 5360 |
Velvet Unicorn by Virtuals
5360
VU
|
$0.000236 | $0.016204 | 01-01-2025 |
409
|
-98.54% | 6,769.53% |
|
||
| 5361 |
CryptoBlades Kingdoms
5361
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1595
|
-99.99% | 1,399,005.53% |
|
||
| 5362 |
Ethscriptions
5362
ETHS
|
$0.015262 | $9.69 | 26-02-2024 |
719
|
-99.84% | 63,385.05% |
|
||
| 5363 |
WaterMinder
5363
WMDR
|
$0.000014 | $0.002495 | 15-07-2025 |
214
|
-99.45% | 18,102.41% |
|
||
| 5364 |
STON.fi
5364
STON
|
$0.415435 | $32.40 | 11-04-2024 |
674
|
-98.72% | 7,699.65% |
|
||
| 5365 |
Starcoin
5365
STC
|
$0.000744 | $0.140864 | 21-08-2022 |
1273
|
-99.47% | 18,829.16% |
|
||
| 5366 |
Marscoin
5366
MARS
|
$0.044920 | $2.50 | 16-02-2021 |
1824
|
-98.20% | 5,468.48% |
|
||
| 5367 |
Bitball Treasure
5367
BTRS
|
$0.015953 | $38,404.21 | 14-11-2020 |
1918
|
-100.00% | 240,734,893.76% |
|
||
| 5368 |
OMDBlockchain
5368
OMDB
|
$0.047574 | $0.189804 | 07-01-2026 |
38
|
-74.94% | 298.97% |
|
||
| 5369 |
$HYPERSKIDS
5369
HYPERSKIDS
|
$0.000600 | $0.020693 | 11-04-2025 |
309
|
-97.10% | 3,346.43% |
|
||
| 5370 |
Qubitcoin (superquantum.ioqubitcoin)
5370
QTC
|
$0.539939 | $7.47 | 08-08-2025 |
190
|
-92.77% | 1,282.83% |
|
||
| 5371 |
Otherworld
5371
OWN
|
$0.030065 | $0.713884 | 16-01-2025 |
394
|
-95.79% | 2,274.46% |
|
||
| 5372 |
ANTTIME
5372
ANT
|
$0.000320 | $1.4303 | 07-08-2025 |
191
|
-99.98% | 447,106.30% |
|
||
| 5373 |
Bretta (Brett’s Wife)
5373
BRETTA
|
$0.000138 | $0.000874 | 01-05-2025 |
289
|
-84.18% | 532.02% |
|
||
| 5374 |
Infinity Rocket Token
5374
IRT
|
$0.002336 | $0.058461 | 18-02-2022 |
1457
|
-96.00% | 2,402.99% |
|
||
| 5375 |
Baby World Liberty Financial
5375
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
167
|
-90.91% | 1,000.61% |
|
||
| 5376 |
Love Monster
5376
LOVE
|
$0.000027 | $0.004258 | 24-05-2024 |
631
|
-99.37% | 15,853.08% |
|
||
| 5377 |
Gonka
5377
GNK
|
$1.0495 | $2.61 | 16-01-2026 |
29
|
-59.78% | 148.62% |
|
||
| 5378 |
ANTSCOIN
5378
ANTS
|
$0.000036 | $0.057371 | 04-06-2025 |
255
|
-99.94% | 159,247.49% |
|
||
| 5379 |
Crypto Snack
5379
SNACK
|
$0.000697 | $0.039655 | 30-05-2022 |
1356
|
-98.24% | 5,589.03% |
|
||
| 5380 |
Guarantee
5380
TEE
|
$34.19 | $34.70 | 12-09-2024 |
520
|
-1.47% | 1.49% |
|
||
| 5381 |
Z
5381
Z
|
$0.000098 | $0.003043 | 03-06-2025 |
256
|
-96.79% | 3,016.08% |
|
||
| 5382 |
insurance
5382
INSURANCE
|
$308.20 | $306.67 | 11-02-2026 |
3
|
0.50% | - |
|
||
| 5383 |
Nyan Cat (nyancoin.io)
5383
NYAN
|
$0.000199 | $0.005621 | 18-10-2025 |
119
|
-96.46% | 2,721.08% |
|
||
| 5384 |
Web3Shot
5384
W3S
|
$0.000537 | $1.0235 | 22-09-2024 |
510
|
-99.95% | 190,332.32% |
|
||
| 5385 |
AsMatch
5385
ASM
|
$0.027505 | $2.29 | 22-05-2025 |
268
|
-98.80% | 8,235.18% |
|
||
| 5386 |
LIQ Protocol
5386
LIQ
|
$0.000627 | $4.50 | 09-09-2021 |
1619
|
-99.99% | 718,343.04% |
|
||
| 5387 |
Salute
5387
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
145
|
-99.44% | 17,605.59% |
|
||
| 5388 |
SuperCells Token
5388
SCT
|
$0.002517 | $0.357883 | 02-04-2023 |
1049
|
-99.30% | 14,117.20% |
|
||
| 5389 |
Hydro Protocol
5389
HDRO
|
$0.001790 | $0.070861 | 06-01-2025 |
404
|
-97.47% | 3,858.51% |
|
||
| 5390 |
TFS Token
5390
TFS
|
$0.002519 | $0.007988 | 01-01-2023 |
1140
|
-68.47% | 217.14% |
|
||
| 5391 |
Helion
5391
HLN
|
$0.066068 | $0.199616 | 22-04-2024 |
663
|
-66.90% | 202.14% |
|
||
| 5392 |
Bitelions
5392
BTL
|
$0.698559 | $1.2719 | 06-02-2026 |
8
|
-45.08% | 82.07% |
|
||
| 5393 |
Chanel
5393
CHANEL
|
$44.29 | $44.08 | 06-02-2026 |
8
|
0.49% | - |
|
||
| 5394 |
Routine Coin
5394
ROU
|
$0.001076 | 0 | - | - | - | - |
|
||
| 5395 |
GUAC
5395
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
708
|
-98.92% | 9,124.83% |
|
||
| 5396 |
AI Network
5396
AIN
|
$0.011635 | $0.737065 | 16-11-2021 |
1551
|
-98.42% | 6,234.91% |
|
||
| 5397 |
Paxi Network
5397
PAXI
|
$0.014985 | $0.082762 | 16-11-2025 |
90
|
-81.89% | 452.31% |
|
||
| 5398 |
Fire Protocol
5398
FIREP
|
$0.000498 | $3.25 | 19-03-2021 |
1793
|
-99.98% | 652,852.83% |
|
||
| 5399 |
RefundCoin
5399
RFD
|
$0.00000150 | $0.000108 | 23-05-2023 |
998
|
-98.61% | 7,105.83% |
|
||
| 5400 |
NOOT (BRC-20)
5400
NOOT
|
$0.000138 | $0.004660 | 15-04-2024 |
670
|
-97.03% | 3,271.09% |
|
34.231 Monedas Monitoreadas - Página 108 de 685