Cap Mercado $2.48T
1.55%
Volumen 24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
FAST
5351
FAST
|
$0.009741 | $0.204267 | 28-06-2024 |
611
|
-95.23% | 1,997.06% |
|
||
| 5352 |
AASToken
5352
AAST
|
$0.001718 | $2.84 | 06-03-2024 |
725
|
-99.94% | 165,177.28% |
|
||
| 5353 |
Soroosh Smart Ecosystem
5353
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
815
|
-99.59% | 24,167.82% |
|
||
| 5354 |
f(x) Protocol Leveraged ETH
5354
XETH
|
$1.0225 | $3.29 | 14-03-2024 |
717
|
-68.92% | 221.75% |
|
||
| 5355 |
Sentre Protocol
5355
SNTR
|
$0.000517 | $0.055671 | 07-01-2022 |
1514
|
-99.07% | 10,667.35% |
|
||
| 5356 |
mfercoin
5356
$mfer
|
$0.000838 | $0.308522 | 30-03-2024 |
701
|
-99.73% | 36,717.62% |
|
||
| 5357 |
EMAIL Token
5357
EMT
|
$0.000564 | $0.061574 | 27-06-2024 |
612
|
-99.08% | 10,815.84% |
|
||
| 5358 |
SAY Coin
5358
SAY
|
$0.000077 | $0.003336 | 13-02-2025 |
381
|
-97.69% | 4,233.95% |
|
||
| 5359 |
Paxi Network
5359
PAXI
|
$0.012787 | $0.082762 | 16-11-2025 |
105
|
-84.55% | 547.26% |
|
||
| 5360 |
Mountain Protocol
5360
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
692
|
-9.11% | 10.02% |
|
||
| 5361 |
WiBX
5361
WBX
|
$0.000801 | $0.048659 | 09-03-2021 |
1818
|
-98.35% | 5,977.20% |
|
||
| 5362 |
Merlin Chain (M-BTC)
5362
M-BTC
|
$65,751.26 | $123,774.92 | 06-10-2025 |
146
|
-46.88% | 88.25% |
|
||
| 5363 |
smolecoin
5363
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
709
|
-93.00% | 1,328.09% |
|
||
| 5364 |
Oxchange Finance
5364
OC
|
$0.174128 | $1.0295 | 22-06-2025 |
252
|
-83.09% | 491.25% |
|
||
| 5365 |
OverProtocol
5365
OVER
|
$0.003890 | $0.195498 | 18-12-2024 |
438
|
-98.01% | 4,926.27% |
|
||
| 5366 |
Cronos ID
5366
CROID
|
$0.008178 | $0.435903 | 23-12-2023 |
799
|
-98.12% | 5,230.02% |
|
||
| 5367 |
TENGE TENGE
5367
TENGE
|
$0.000073 | $0.001881 | 03-10-2025 |
149
|
-96.11% | 2,473.22% |
|
||
| 5368 |
Qitmeer Network
5368
MEER
|
$0.003131 | $38.47 | 13-08-2022 |
1296
|
-99.99% | 1,228,582.71% |
|
||
| 5369 |
AINN
5369
AINN
|
$0.006103 | $2.89 | 22-02-2024 |
738
|
-99.79% | 47,210.63% |
|
||
| 5370 |
MegPrime
5370
MPP
|
$0.232201 | $0.232374 | 28-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5371 |
JPMorgan
5371
JPMORGAN
|
$73,887.80 | $74,698.06 | 28-02-2026 |
1
|
-1.08% | 1.10% |
|
||
| 5372 |
Mavryk Network
5372
$MVRK
|
$0.020125 | $0.120996 | 28-05-2025 |
277
|
-83.37% | 501.22% |
|
||
| 5373 |
ONI Token
5373
ONI
|
$0.010500 | $0.599417 | 05-03-2024 |
726
|
-98.25% | 5,608.55% |
|
||
| 5374 |
Best Patent
5374
BPT
|
$0.001511 | $0.259564 | 31-12-2024 |
425
|
-99.42% | 17,077.00% |
|
||
| 5375 |
Seba
5375
SEBA
|
$0.000735 | $0.010004 | 06-04-2024 |
694
|
-92.65% | 1,261.08% |
|
||
| 5376 |
handleFOREX
5376
FOREX
|
$0.000469 | $1.1524 | 18-12-2021 |
1534
|
-99.96% | 245,614.49% |
|
||
| 5377 |
GOATS
5377
GOATS
|
$0.000036 | $0.002283 | 06-12-2024 |
450
|
-98.42% | 6,239.97% |
|
||
| 5378 |
Operon Origins
5378
ORO
|
$0.000944 | $61.37 | 03-12-2021 |
1549
|
-100.00% | 6,502,647.22% |
|
||
| 5379 |
Hiver
5379
HIT
|
$0.006299 | $11.69 | 17-12-2024 |
439
|
-99.95% | 185,565.59% |
|
||
| 5380 |
Galactic Arena: The NFTverse
5380
GAN
|
$0.000049 | $0.051021 | 10-11-2021 |
1572
|
-99.90% | 104,445.53% |
|
||
| 5381 |
Port Finance
5381
PORT
|
$0.003302 | $15.11 | 11-09-2021 |
1632
|
-99.98% | 457,524.05% |
|
||
| 5382 |
Netswap
5382
NETT
|
$0.013260 | $7.21 | 09-02-2022 |
1481
|
-99.82% | 54,290.28% |
|
||
| 5383 |
Artmeta
5383
MART
|
$0.001904 | $0.185213 | 15-07-2022 |
1325
|
-98.97% | 9,628.09% |
|
||
| 5384 |
Hasaki
5384
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1030
|
-99.07% | 10,644.69% |
|
||
| 5385 |
LIGO
5385
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
733
|
-98.88% | 8,854.25% |
|
||
| 5386 |
LIQ Protocol
5386
LIQ
|
$0.000730 | $4.50 | 09-09-2021 |
1634
|
-99.98% | 616,772.86% |
|
||
| 5387 |
Alterverse
5387
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
413
|
-97.01% | 3,239.96% |
|
||
| 5388 |
KCAL
5388
KCAL
|
$0.000708 | $2.91 | 30-11-2022 |
1187
|
-99.98% | 411,423.35% |
|
||
| 5389 |
Value Liquidity
5389
VALUE
|
$0.012945 | $8.83 | 14-02-2021 |
1841
|
-99.85% | 68,083.67% |
|
||
| 5390 |
INVITE Token
5390
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
556
|
-96.33% | 2,623.12% |
|
||
| 5391 |
MISSION PAWSIBLE
5391
MISSION
|
$0.00000018 | $0.000025 | 01-09-2025 |
181
|
-99.26% | 13,444.18% |
|
||
| 5392 |
ASTRA Protocol
5392
ASTRA
|
$0.000358 | $0.500410 | 23-02-2023 |
1102
|
-99.93% | 139,562.62% |
|
||
| 5393 |
APEcoin.dev
5393
APE
|
$0.102006 | $44.03 | 30-09-2024 |
517
|
-99.77% | 43,066.24% |
|
||
| 5394 |
Morpher
5394
MPH
|
$0.008570 | $0.088300 | 02-05-2021 |
1764
|
-90.29% | 930.39% |
|
||
| 5395 |
Dork Lord
5395
DORKY
|
$0.005472 | $0.143806 | 09-11-2024 |
477
|
-96.19% | 2,527.90% |
|
||
| 5396 |
SUPE
5396
SUPE
|
$0.002893 | $30.81 | 07-04-2022 |
1424
|
-99.99% | 1,064,869.53% |
|
||
| 5397 |
League of Ancients
5397
LOA
|
$0.001238 | $1.2912 | 13-12-2021 |
1539
|
-99.90% | 104,184.65% |
|
||
| 5398 |
Cherry
5398
CHER
|
$0.000779 | $0.507640 | 01-01-2022 |
1520
|
-99.85% | 65,061.59% |
|
||
| 5399 |
Starcoin
5399
STC
|
$0.000564 | $0.140864 | 21-08-2022 |
1288
|
-99.60% | 24,856.17% |
|
||
| 5400 |
NOOT (BRC-20)
5400
NOOT
|
$0.000195 | $0.004660 | 15-04-2024 |
685
|
-95.81% | 2,289.22% |
|
34.289 Monedas Monitoreadas - Página 108 de 686