Cap Mercado $3.31T
-0.47%
Volumen 24h $167.55B
-55.08%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
EpiK Protocol
5351
AIEPK
|
$0.000346 | $2.32 | 10-08-2021 |
1573
|
-99.99% | 671,667.11% |
|
||
| 5352 |
LOULOU
5352
LOULOU
|
$0.001261 | $0.007419 | 03-10-2024 |
423
|
-83.00% | 488.26% |
|
||
| 5353 |
TAP FANTASY
5353
TAP
|
$0.000117 | $0.271611 | 23-02-2022 |
1376
|
-99.96% | 231,430.58% |
|
||
| 5354 |
Coinzix
5354
ZIX
|
$0.000017 | $0.002574 | 06-05-2023 |
939
|
-99.33% | 14,737.36% |
|
||
| 5355 |
Value Liquidity
5355
VALUE
|
$0.019441 | $8.83 | 14-02-2021 |
1750
|
-99.78% | 45,299.04% |
|
||
| 5356 |
MOST Global
5356
MOST
|
$0.538806 | $1.75 | 11-08-2024 |
476
|
-69.28% | 225.53% |
|
||
| 5357 |
Sway Social Protocol
5357
SWAY
|
$0.000514 | $0.269975 | 20-10-2021 |
1502
|
-99.81% | 52,380.98% |
|
||
| 5358 |
Playpad
5358
PPAD
|
$0.000525 | $1.3894 | 20-11-2021 |
1471
|
-99.96% | 264,588.07% |
|
||
| 5359 |
Kyberdyne
5359
KBD
|
$0.000078 | $0.104701 | 06-04-2022 |
1334
|
-99.93% | 134,487.69% |
|
||
| 5360 |
Game.com
5360
GTC
|
$0.000066 | $0.466752 | 22-04-2018 |
2779
|
-99.99% | 706,800.09% |
|
||
| 5361 |
Empire Token
5361
EMPIRE
|
$0.000126 | $0.297757 | 24-10-2021 |
1498
|
-99.96% | 236,639.56% |
|
||
| 5362 |
Sentre Protocol
5362
SNTR
|
$0.000711 | $0.055671 | 07-01-2022 |
1423
|
-98.72% | 7,725.39% |
|
||
| 5363 |
Mobius
5363
MOBI
|
$0.003352 | $1.87 | 23-09-2020 |
1894
|
-99.82% | 55,631.39% |
|
||
| 5364 |
Gold Fever
5364
NGL
|
$0.003456 | $10.18 | 03-12-2021 |
1458
|
-99.97% | 294,569.05% |
|
||
| 5365 |
Waggle Network
5365
WAG
|
$0.000373 | $3.69 | 05-11-2021 |
1486
|
-99.99% | 990,258.31% |
|
||
| 5366 |
Marnotaur
5366
TAUR
|
$0.002098 | $0.534868 | 27-10-2021 |
1495
|
-99.61% | 25,398.86% |
|
||
| 5367 |
TFS Token
5367
TFS
|
$0.003437 | $0.007988 | 01-01-2023 |
1064
|
-56.97% | 132.42% |
|
||
| 5368 |
FAST
5368
FAST
|
$0.002220 | $0.204267 | 28-06-2024 |
520
|
-98.91% | 9,099.99% |
|
||
| 5369 |
Kintsugi
5369
KINT
|
$0.041296 | $66.38 | 07-01-2022 |
1423
|
-99.94% | 160,651.24% |
|
||
| 5370 |
Mega Dice Casino
5370
$DICE
|
$0.000521 | $0.014337 | 01-11-2024 |
394
|
-96.37% | 2,653.79% |
|
||
| 5371 |
SUPE
5371
SUPE
|
$0.002196 | $30.81 | 07-04-2022 |
1333
|
-99.99% | 1,402,950.36% |
|
||
| 5372 |
DeFi Warrior (FIWA)
5372
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1544
|
-99.88% | 84,743.57% |
|
||
| 5373 |
TokenClub
5373
TCT
|
$0.000441 | $0.117710 | 09-05-2021 |
1666
|
-99.63% | 26,579.98% |
|
||
| 5374 |
MicroVisionChain
5374
SPACE
|
$0.155658 | $37.38 | 20-02-2024 |
649
|
-99.58% | 23,912.13% |
|
||
| 5375 |
Lair Finance
5375
LAIR
|
$0.001296 | $0.042823 | 11-06-2025 |
172
|
-96.97% | 3,205.32% |
|
||
| 5376 |
Love Monster
5376
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
555
|
-99.62% | 26,490.46% |
|
||
| 5377 |
SmartMall
5377
SMT
|
$0.475223 | $1.2377 | 23-07-2025 |
130
|
-61.60% | 160.45% |
|
||
| 5378 |
Otherworld
5378
OWN
|
$0.231371 | $0.713884 | 16-01-2025 |
318
|
-67.59% | 208.55% |
|
||
| 5379 |
Bitcat
5379
BITCAT
|
$0.000159 | $0.007618 | 03-04-2024 |
606
|
-97.91% | 4,679.96% |
|
||
| 5380 |
Cherry
5380
CHER
|
$0.001111 | $0.507640 | 01-01-2022 |
1429
|
-99.78% | 45,597.23% |
|
||
| 5381 |
handleFOREX
5381
FOREX
|
$0.000500 | $1.1524 | 18-12-2021 |
1443
|
-99.96% | 230,440.54% |
|
||
| 5382 |
Milo Inu
5382
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1343
|
-98.13% | 5,237.04% |
|
||
| 5383 |
MMPRO Token
5383
MMPRO
|
$0.005029 | $11.39 | 16-01-2022 |
1414
|
-99.96% | 226,504.68% |
|
||
| 5384 |
DuelNow
5384
DNOW
|
$0.001136 | $0.016997 | 21-02-2025 |
282
|
-93.32% | 1,395.90% |
|
||
| 5385 |
Waterfall
5385
WATER
|
$0.000177 | $0.010084 | 26-07-2024 |
492
|
-98.24% | 5,592.70% |
|
||
| 5386 |
Alaska Gold Rush
5386
CARAT
|
$0.000363 | $0.031585 | 21-04-2023 |
954
|
-98.85% | 8,604.62% |
|
||
| 5387 |
EVERY GAME
5387
EGAME
|
$0.00000743 | $0.023480 | 27-11-2021 |
1464
|
-99.97% | 315,964.65% |
|
||
| 5388 |
Runesterminal
5388
RUNI
|
$0.018211 | $1.66 | 09-07-2024 |
509
|
-98.90% | 9,025.46% |
|
||
| 5389 |
Ring AI
5389
RING
|
$0.003180 | $0.866910 | 04-04-2024 |
605
|
-99.63% | 27,158.00% |
|
||
| 5390 |
sudoswap
5390
SUDO
|
$0.014714 | $3.74 | 20-02-2023 |
1014
|
-99.61% | 25,327.53% |
|
||
| 5391 |
AmazingTeamDAO
5391
AMAZINGTEAM
|
$0.970324 | $92.81 | 25-06-2022 |
1254
|
-98.95% | 9,464.49% |
|
||
| 5392 |
DAOSquare
5392
RICE
|
$0.018888 | $4.86 | 17-10-2021 |
1505
|
-99.61% | 25,649.49% |
|
||
| 5393 |
Majo
5393
MAJO
|
$0.002362 | $0.335283 | 05-12-2023 |
726
|
-99.30% | 14,096.20% |
|
||
| 5394 |
QiSwap
5394
QISW
|
$0.002324 | $2.09 | 19-02-2021 |
1745
|
-99.89% | 89,861.15% |
|
||
| 5395 |
MuxyAI
5395
MAI
|
$0.000819 | $0.007506 | 08-06-2025 |
175
|
-89.09% | 816.92% |
|
||
| 5396 |
AthenaX9
5396
AIX9
|
$0.000618 | $0.001404 | 08-08-2025 |
114
|
-55.96% | 127.09% |
|
||
| 5397 |
Attack Wagon
5397
ATK
|
$0.000121 | $0.060570 | 09-12-2021 |
1452
|
-99.80% | 49,902.96% |
|
||
| 5398 |
Work X
5398
WORK
|
$0.001497 | $1.76 | 15-12-2023 |
716
|
-99.91% | 117,337.60% |
|
||
| 5399 |
AI Network
5399
AIN
|
$0.010854 | $0.737065 | 16-11-2021 |
1475
|
-98.53% | 6,690.58% |
|
||
| 5400 |
Colizeum
5400
ZEUM
|
$0.001170 | $0.050281 | 06-05-2022 |
1304
|
-97.67% | 4,196.37% |
|
33.734 Monedas Monitoreadas - Página 108 de 675