Cap Mercado $3.31T -1.82%
Volumen 24h $307.19B 5.52%
BTC % 54.56% 0.25%
ETH % 11.66% -1.97%
Monedas 33.800 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351 $0.007556 $4.26 29-04-2024
591
-99.82% 56,234.79%
5352 $0.147322 $37.38 20-02-2024
660
-99.61% 25,270.81%
5353
HbarSuite
HbarSuite
5353
HSUITE
$0.000189 $0.003304 10-03-2024
641
-94.28% 1,647.11%
5354 $0.000018 $0.104296 19-05-2018
2763
-99.98% 579,032.65%
5355
ASTRA Protocol
ASTRA Protocol
5355
ASTRA
$0.000589 $0.500410 23-02-2023
1022
-99.88% 84,877.83%
5356
Omni Network
Omni Network
5356
OMNI
$1.2499 $42.95 17-04-2024
603
-97.09% 3,336.27%
5357
Mao
Mao
5357
MAO
$0.000021 $0.027111 14-09-2024
453
-99.92% 128,361.84%
5358
Hasaki
Hasaki
5358
HAHA
$0.00000269 $0.000176 06-05-2023
950
-98.47% 6,431.55%
5359
OnX Finance
OnX Finance
5359
ONXF
$0.003251 $7.43 19-02-2021
1756
-99.96% 228,446.19%
5360
Karmaverse
Karmaverse
5360
KNOT
$0.000769 $0.739589 04-04-2022
1347
-99.90% 96,075.98%
5361
ANALOS
ANALOS
5361
LOS
$0.000197 $0.003229 15-09-2025
87
-93.89% 1,537.75%
5362
Race Kingdom
Race Kingdom
5362
ATOZ
$0.024754 $0.317506 10-11-2022
1127
-92.20% 1,182.66%
5363
MXNB
MXNB
5363
MXNB
$0.054944 $0.063544 17-08-2025
116
-13.53% 15.65%
5364 $0.028633 $5.37 02-04-2022
1349
-99.47% 18,667.88%
5365 $0.106344 $9.96 04-02-2023
1041
-98.93% 9,266.14%
5366
Stohn Coin
Stohn Coin
5366
SOH
$0.011400 $0.117451 06-12-2023
736
-90.29% 930.23%
5367
PotCoin
PotCoin
5367
POT
$0.000983 $0.508288 31-12-2017
2902
-99.81% 51,623.67%
5368 $0.000213 $0.698950 16-02-2023
1029
-99.97% 328,638.42%
5369 $1.0109 $1.88 02-06-2025
192
-46.11% 85.58%
5370
OrangeDX
OrangeDX
5370
O4DX
$0.001277 $0.222733 30-05-2024
560
-99.43% 17,339.80%
5371
Colizeum
Colizeum
5371
ZEUM
$0.000429 $0.050281 06-05-2022
1315
-99.15% 11,622.71%
5372 $0.000324 $0.031585 21-04-2023
965
-98.98% 9,663.66%
5373
PRIMAL
PRIMAL
5373
PRIMAL
$0.000011 $0.017031 09-02-2023
1036
-99.93% 152,400.41%
5374
DAOSquare
DAOSquare
5374
RICE
$0.003908 $4.86 17-10-2021
1516
-99.92% 124,353.94%
5375
ideax
ideax
5375
IDX
$0.001918 $0.005191 15-09-2025
87
-63.05% 170.65%
5376
Tari
Tari
5376
WXTM
$0.002322 $0.007741 29-10-2025
43
-70.01% 233.39%
5377
Friend3
Friend3
5377
F3
$0.001295 $0.092020 22-12-2023
720
-98.59% 7,008.09%
5378 $0.003253 $0.030949 26-05-2025
199
-89.49% 851.51%
5379
Extra Finance
Extra Finance
5379
EXTRA
$0.011510 $0.283335 28-03-2024
623
-95.94% 2,361.54%
5380 $0.001107 $16.78 25-11-2021
1477
-99.99% 1,516,170.15%
5381
CatGPT
CatGPT
5381
CATGPT
$0.000094 $0.003053 05-06-2024
554
-96.91% 3,135.55%
5382 $0.004734 $0.126191 11-11-2021
1491
-96.25% 2,565.46%
5383
OVO
OVO
5383
OVO
$0.000346 $0.201845 25-03-2023
992
-99.83% 58,222.29%
5384
Phuture
Phuture
5384
PHTR
$0.001201 $0.9974 04-06-2021
1651
-99.88% 82,976.32%
5385
Tethor USD
Tethor USD
5385
USDT.a
$1.0002 $1.0020 19-11-2025
22
-0.18% 0.18%
5386 $0.000036 $0.060570 09-12-2021
1463
-99.94% 168,840.09%
5387
BitcoinFile
BitcoinFile
5387
BIFI
$0.000092 $0.022124 06-08-2018
2684
-99.58% 23,897.16%
5388
Lair Finance
Lair Finance
5388
LAIR
$0.001542 $0.042823 11-06-2025
183
-96.40% 2,676.39%
5389
FREN
FREN
5389
FREN
$0.00000073 $0.000021 04-12-2024
372
-96.49% 2,746.77%
5390
99Starz
99Starz
5390
STZ
$0.005936 $1.0052 19-12-2021
1453
-99.41% 16,833.09%
5391
IZAKA-YA
IZAKA-YA
5391
IZKY
$0.000148 $0.000165 10-12-2025
1
-10.16% 11.31%
5392
Runesterminal
Runesterminal
5392
RUNI
$0.010883 $1.66 09-07-2024
520
-99.35% 15,170.42%
5393
Stader MaticX
Stader MaticX
5393
MATICX
$0.139232 $1.64 18-02-2023
1027
-91.52% 1,078.58%
5394
Mobius
Mobius
5394
MOBI
$0.002326 $1.87 23-09-2020
1905
-99.88% 80,240.18%
5395 $0.186132 $1.0295 22-06-2025
172
-81.92% 453.12%
5396
SoPay
SoPay
5396
SOP
$0.00000335 $0.031408 20-07-2018
2701
-99.99% 937,464.16%
5397
XREATORS
XREATORS
5397
ORT
$0.000254 $0.409883 17-07-2022
1243
-99.94% 161,449.47%
5398
Vendetta
Vendetta
5398
VDT
$0.003306 $0.401802 26-03-2024
625
-99.18% 12,053.47%
5399
Trex20
Trex20
5399
TX20
$0.000708 $0.136656 10-04-2024
610
-99.48% 19,213.68%
5400
AmazingTeamDAO
AmazingTeamDAO
5400
AMAZINGTEAM
$0.587546 $92.81 25-06-2022
1265
-99.37% 15,695.60%
33.800 Monedas Monitoreadas - Página 108 de 676