Cap Mercado $2.77T
1.59%
Volumen 24h $275.67B
5.97%
BTC % 55.33%
0.45%
ETH % 10.15%
-0.29%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Edge
5351
EDGE
|
$0.118587 | $0.143610 | 08-04-2026 |
13
|
-17.42% | 21.10% |
|
||
| 5352 |
GoodDollar
5352
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1039
|
-53.10% | 113.22% |
|
||
| 5353 |
Neoxa
5353
NEOX
|
$0.000069 | $0.024597 | 04-09-2022 |
1325
|
-99.72% | 35,647.49% |
|
||
| 5354 |
JUSD Stable Token
5354
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
705
|
-2.71% | 2.78% |
|
||
| 5355 |
XRP ARMY
5355
ARMY
|
$0.008763 | $0.189643 | 15-01-2025 |
461
|
-95.38% | 2,064.17% |
|
||
| 5356 |
Baby Ethereum
5356
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
248
|
-97.18% | 3,449.38% |
|
||
| 5357 |
MXS Games
5357
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
453
|
-93.12% | 1,354.40% |
|
||
| 5358 |
UNITED STATES DRIP #1
5358
USD1
|
$1.0279 | $1.2529 | 28-02-2026 |
52
|
-17.96% | 21.89% |
|
||
| 5359 |
eMetals
5359
MTLS
|
$0.017304 | $0.152337 | 08-01-2025 |
468
|
-88.64% | 780.36% |
|
||
| 5360 |
Acala
5360
ASEED
|
$0.061003 | $0.857108 | 13-03-2024 |
769
|
-92.88% | 1,305.03% |
|
||
| 5361 |
Majo
5361
MAJO
|
$0.008154 | $0.335283 | 05-12-2023 |
868
|
-97.57% | 4,012.05% |
|
||
| 5362 |
Hacash
5362
HAC
|
$0.191952 | $0.800886 | 22-08-2025 |
242
|
-76.03% | 317.23% |
|
||
| 5363 |
NeuroWeb
5363
NEURO
|
$0.004527 | $0.158781 | 18-12-2024 |
489
|
-97.15% | 3,407.47% |
|
||
| 5364 |
Bird Dog
5364
BIRDDOG
|
$0.00000077 | $0.000049 | 10-06-2024 |
680
|
-98.45% | 6,342.76% |
|
||
| 5365 |
Wrapped MistCoin
5365
WMC
|
$1.89 | $26.75 | 02-01-2025 |
474
|
-92.93% | 1,314.40% |
|
||
| 5366 |
DraperTV
5366
DTV
|
$0.000115 | $0.010160 | 22-10-2025 |
181
|
-98.87% | 8,757.83% |
|
||
| 5367 |
SHOW
5367
SHOW
|
$0.343086 | $0.424697 | 20-04-2026 |
1
|
-19.22% | 23.79% |
|
||
| 5368 |
Cerebrum DAO
5368
NEURON
|
$0.000043 | $0.001500 | 04-01-2025 |
472
|
-97.11% | 3,365.60% |
|
||
| 5369 |
Coinzix
5369
ZIX
|
$0.000042 | $0.002574 | 06-05-2023 |
1081
|
-98.38% | 6,067.89% |
|
||
| 5370 |
Shytoshi Kusama
5370
SHY
|
$0.001306 | $0.009097 | 29-01-2026 |
82
|
-85.65% | 596.69% |
|
||
| 5371 |
GM
5371
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
357
|
-95.03% | 1,911.53% |
|
||
| 5372 |
COW
5372
COW
|
$0.008475 | $0.062724 | 06-04-2025 |
380
|
-86.49% | 640.12% |
|
||
| 5373 |
Unicorn
5373
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
554
|
-97.96% | 4,798.92% |
|
||
| 5374 |
Evrmore
5374
EVR
|
$0.000030 | $0.206342 | 29-03-2025 |
388
|
-99.99% | 679,015.24% |
|
||
| 5375 |
Z
5375
Z
|
$0.000065 | $0.003043 | 03-06-2025 |
322
|
-97.86% | 4,562.94% |
|
||
| 5376 |
BoxBet
5376
BXBT
|
$0.002225 | $0.267395 | 22-04-2024 |
729
|
-99.17% | 11,918.15% |
|
||
| 5377 |
Snowbank
5377
SB
|
$217.18 | $5,391.71 | 10-11-2021 |
1623
|
-95.97% | 2,382.58% |
|
||
| 5378 |
LIGO
5378
LIGO
|
$0.00000029 | $0.000020 | 27-02-2024 |
784
|
-98.52% | 6,677.02% |
|
||
| 5379 |
smolecoin
5379
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
760
|
-92.08% | 1,163.35% |
|
||
| 5380 |
BOB
5380
BOB
|
$0.073515 | $1.95 | 16-12-2024 |
491
|
-96.23% | 2,555.49% |
|
||
| 5381 |
OEC Token / OKExChain
5381
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1807
|
-98.05% | 5,034.33% |
|
||
| 5382 |
Talentum
5382
TAL
|
$222.64 | $457.87 | 03-11-2024 |
534
|
-51.37% | 105.65% |
|
||
| 5383 |
JUNO
5383
JUNO
|
$0.029009 | $45.89 | 04-03-2022 |
1509
|
-99.94% | 158,095.88% |
|
||
| 5384 |
RoboStack
5384
ROBOT
|
$0.000160 | $0.008679 | 01-11-2025 |
171
|
-98.16% | 5,322.00% |
|
||
| 5385 |
RefundCoin
5385
RFD
|
$0.00000227 | $0.000108 | 23-05-2023 |
1064
|
-97.90% | 4,650.96% |
|
||
| 5386 |
FOGNET
5386
FOG
|
$0.012939 | $2.12 | 18-09-2023 |
946
|
-99.39% | 16,308.84% |
|
||
| 5387 |
Xahau
5387
XAH
|
$0.021044 | $0.541141 | 04-12-2023 |
869
|
-96.11% | 2,471.49% |
|
||
| 5388 |
Gold
5388
KAU
|
$154.53 | $191.65 | 30-01-2026 |
81
|
-19.37% | 24.02% |
|
||
| 5389 |
PEPO
5389
PEPO
|
$0.000192 | $0.014938 | 01-02-2025 |
444
|
-98.72% | 7,696.56% |
|
||
| 5390 |
Falcons
5390
FAH
|
$1.3597 | $1.63 | 12-09-2025 |
221
|
-16.78% | 20.17% |
|
||
| 5391 |
Kitten Haimer
5391
KHAI
|
$0.001190 | $1.3964 | 27-04-2024 |
724
|
-99.91% | 117,287.75% |
|
||
| 5392 |
Evernode
5392
EVR
|
$0.181953 | $0.619983 | 16-03-2024 |
766
|
-70.65% | 240.74% |
|
||
| 5393 |
Sna-King Trump
5393
SNAKT
|
$0.000121 | $0.000232 | 28-01-2025 |
448
|
-47.90% | 91.94% |
|
||
| 5394 |
Nuklai
5394
NAI
|
$0.000141 | $0.063705 | 19-04-2024 |
732
|
-99.78% | 45,118.34% |
|
||
| 5395 |
DefiTuna
5395
TUNA
|
$0.010612 | $0.165322 | 16-09-2025 |
217
|
-93.58% | 1,457.85% |
|
||
| 5396 |
Fire Protocol
5396
FIREP
|
$0.001574 | $3.25 | 19-03-2021 |
1859
|
-99.95% | 206,550.38% |
|
||
| 5397 |
Indigo Protocol - iUSD
5397
IUSD
|
$1.0038 | $1.59 | 14-01-2023 |
1193
|
-36.93% | 58.56% |
|
||
| 5398 |
Dash 2 Trade
5398
D2T
|
$0.001502 | $0.053943 | 06-03-2023 |
1142
|
-97.22% | 3,491.77% |
|
||
| 5399 |
EtherPOS
5399
ETPOS
|
$0.090157 | $22.70 | 15-01-2024 |
827
|
-99.60% | 25,072.67% |
|
||
| 5400 |
Tako
5400
TAKO
|
$0.00000012 | $0.00000042 | 08-07-2025 |
287
|
-70.94% | 244.17% |
|
34.508 Monedas Monitoreadas - Página 108 de 691