Cap Mercado $2.78T -0.88%
Volumen 24h $278.97B 29.43%
BTC % 55.86% -0.59%
ETH % 10.03% -1.59%
Monedas 34.533 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
HALO Coin
HALO Coin
5351
HALO
$0.000011 $0.295175 03-03-2023
1152
-100.00% 2,619,487.81%
5352 $0.00000043 $0.000626 05-01-2022
1574
-99.93% 146,919.38%
5353
GM
GM
5353
GM
$0.000800 $0.016095 29-04-2025
364
-95.03% 1,912.07%
5354 $0.013721 $0.252446 16-05-2023
1078
-94.56% 1,739.82%
5355
Phicoin
Phicoin
5355
PHI
$0.000264 $0.026244 16-01-2025
467
-98.99% 9,841.87%
5356
Paradex
Paradex
5356
DIME
$0.021283 $0.043733 10-03-2026
49
-51.33% 105.49%
5357 $0.000016 $0.000063 12-12-2025
137
-73.81% 281.77%
5358
Klaytn
Klaytn
5358
KLAY
$0.047365 $4.38 02-04-2021
1852
-98.92% 9,152.46%
5359
LoopNetwork
LoopNetwork
5359
LOOP
$0.005080 $0.289264 29-03-2023
1126
-98.24% 5,594.38%
5360
Talentum
Talentum
5360
TAL
$225.28 $457.87 03-11-2024
541
-50.80% 103.25%
5361
Xitcoin
Xitcoin
5361
$XTC
$0.000382 $0.000398 22-04-2026
6
-4.06% 4.23%
5362
STASIS EURO
STASIS EURO
5362
EURS
$1.2235 $1.3961 26-04-2021
1828
-12.36% 14.11%
5363
Sna-King Trump
Sna-King Trump
5363
SNAKT
$0.000131 $0.000232 28-01-2025
455
-43.70% 77.62%
5364
Cope
Cope
5364
COPE
$0.000102 $0.003287 01-10-2025
209
-96.89% 3,115.71%
5365 $4.96 $254.77 10-05-2021
1814
-98.05% 5,034.70%
5366
Weave6
Weave6
5366
WX
$0.000087 $0.080204 09-03-2024
780
-99.89% 91,727.65%
5367 $0.178584 $12.00 19-10-2025
191
-98.51% 6,621.81%
5368
TurtSat
TurtSat
5368
TURT
$0.000447 $0.082939 26-12-2023
854
-99.46% 18,464.87%
5369
Gram
Gram
5369
GRAM
$0.001791 $0.083442 01-04-2024
757
-97.85% 4,557.96%
5370
Time Traveler
Time Traveler
5370
BARRON
$0.000073 $0.033414 18-01-2025
465
-99.78% 45,591.37%
5371
Bag on Bonk
Bag on Bonk
5371
BAGONBONK1
$0.002921 $0.004562 19-04-2026
9
-35.97% 56.17%
5372 $0.282385 $1.3503 19-12-2021
1591
-79.09% 378.18%
5373 $0.000628 $0.134397 15-08-2021
1717
-99.53% 21,312.29%
5374
alright buddy
alright buddy
5374
BUDDY
$0.000846 $0.024184 17-07-2025
285
-96.50% 2,759.57%
5375
KAIKO
KAIKO
5375
KAI
$0.000623 $0.013298 20-07-2025
282
-95.32% 2,034.99%
5376
CorgiAI
CorgiAI
5376
CORGIAI
$0.000035 $0.004189 03-03-2024
786
-99.16% 11,855.03%
5377
exSat Network
exSat Network
5377
XSAT
$0.639418 $36.04 28-11-2024
516
-98.23% 5,536.84%
5378
Akt.io
Akt.io
5378
AKTIO
$0.051806 $6.49 26-04-2022
1463
-99.20% 12,427.49%
5379
Acala
Acala
5379
ASEED
$0.063214 $0.857108 13-03-2024
776
-92.62% 1,255.88%
5380
MXS Games
MXS Games
5380
XSEED
$0.000023 $0.000331 23-01-2025
460
-93.18% 1,366.51%
5381
VOLT
VOLT
5381
XVM
$0.000364 $0.026046 10-09-2025
230
-98.60% 7,053.65%
5382
AIA Chain
AIA Chain
5382
AIA
$0.001053 $0.035750 08-01-2024
841
-97.05% 3,295.44%
5383
BEBE
BEBE
5383
BEBE
$0.0000000020 $0.00000010 11-10-2024
564
-97.94% 4,745.80%
5384
Elixir
Elixir
5384
ELX
$0.001169 $0.752769 11-03-2025
413
-99.84% 64,287.01%
5385 $0.000557 $1.89 19-04-2023
1105
-99.97% 339,503.87%
5386
Hydrex
Hydrex
5386
HYDX
$0.047756 $0.559379 01-11-2025
178
-91.46% 1,071.33%
5387 $0.00000844 $0.008535 26-12-2024
488
-99.90% 101,031.76%
5388 $0.009664 $0.065886 02-10-2025
208
-85.33% 581.76%
5389
SafeMoon v2
SafeMoon v2
5389
SFM
$0.00000315 $0.007232 04-01-2022
1575
-99.96% 229,767.38%
5390
DefiTuna
DefiTuna
5390
TUNA
$0.010761 $0.165322 16-09-2025
224
-93.49% 1,436.25%
5391 $0.9977 $113,269.94 22-12-2023
858
-100.00% 11,353,183.32%
5392
Raptoreum
Raptoreum
5392
RTM
$0.000149 $9,449.78 30-12-2023
850
-100.00% 6,351,556,728.79%
5393
Patton
Patton
5393
PATTON
$0.00000010 $0.000019 12-05-2024
716
-99.45% 18,246.48%
5394
Falcons
Falcons
5394
FAH
$1.3511 $1.63 12-09-2025
228
-17.31% 20.93%
5395 $7.60 $486.75 11-12-2024
503
-98.44% 6,306.43%
5396
TT Chain
TT Chain
5396
TT
$146.75 $500.72 09-12-2025
140
-70.69% 241.20%
5397
BJustCoin
BJustCoin
5397
BJC
$5.00 $50.00 27-02-2026
60
-90.01% 901.00%
5398
SNPIT TOKEN
SNPIT TOKEN
5398
SNPT
$0.001746 $0.020102 01-11-2025
178
-91.32% 1,051.57%
5399
Xahau
Xahau
5399
XAH
$0.020243 $0.541141 04-12-2023
876
-96.26% 2,573.28%
5400
Evrmore
Evrmore
5400
EVR
$0.000032 $0.206342 29-03-2025
395
-99.98% 642,971.57%
34.533 Monedas Monitoreadas - Página 108 de 691