Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Attack Wagon
5351
ATK
|
$0.000043 | $0.060570 | 09-12-2021 |
1471
|
-99.93% | 142,391.04% |
|
||
| 5352 |
Marscoin
5352
MARS
|
$0.033001 | $2.50 | 16-02-2021 |
1767
|
-98.68% | 7,479.65% |
|
||
| 5353 |
NightVerse Game
5353
NVG
|
$0.000211 | $0.698950 | 16-02-2023 |
1037
|
-99.97% | 331,868.86% |
|
||
| 5354 |
Metaverse HQ
5354
HQ
|
$0.000087 | $0.006247 | 07-02-2025 |
315
|
-98.61% | 7,081.29% |
|
||
| 5355 |
BaseX
5355
BSX
|
$0.003195 | $0.794296 | 29-09-2023 |
812
|
-99.60% | 24,762.74% |
|
||
| 5356 |
Megalink
5356
MG8
|
$0.000053 | $0.071954 | 06-12-2024 |
378
|
-99.93% | 135,680.29% |
|
||
| 5357 |
LIGO
5357
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
661
|
-99.20% | 12,345.84% |
|
||
| 5358 |
OpenKaito
5358
SN5
|
$3.95 | $19.26 | 20-06-2025 |
182
|
-79.51% | 388.05% |
|
||
| 5359 |
HbarSuite
5359
HSUITE
|
$0.000169 | $0.003304 | 10-03-2024 |
649
|
-94.90% | 1,860.62% |
|
||
| 5360 |
BISOSwap
5360
BISO
|
$0.000180 | $0.036165 | 28-05-2023 |
936
|
-99.50% | 19,938.34% |
|
||
| 5361 |
Fusaka
5361
FUSAKA
|
$0.00000095 | $0.00000790 | 28-08-2025 |
113
|
-87.97% | 731.31% |
|
||
| 5362 |
MuxyAI
5362
MAI
|
$0.000058 | $0.007506 | 08-06-2025 |
194
|
-99.22% | 12,759.88% |
|
||
| 5363 |
Tate Terminal
5363
TATE
|
$0.000327 | $0.032848 | 28-10-2024 |
417
|
-99.01% | 9,959.29% |
|
||
| 5364 |
Koii
5364
KOII
|
$0.000101 | $0.011302 | 15-01-2025 |
338
|
-99.11% | 11,122.01% |
|
||
| 5365 |
Phuture
5365
PHTR
|
$0.001073 | $0.9974 | 04-06-2021 |
1659
|
-99.89% | 92,826.57% |
|
||
| 5366 |
Satoshi Nakamoto
5366
SATOSHI
|
$0.752588 | $3.82 | 15-01-2025 |
338
|
-80.29% | 407.30% |
|
||
| 5367 |
Operon Origins
5367
ORO
|
$0.000438 | $61.37 | 03-12-2021 |
1477
|
-100.00% | 14,004,768.04% |
|
||
| 5368 |
MetaWear
5368
WEAR
|
$0.000044 | $0.022454 | 23-03-2022 |
1367
|
-99.81% | 51,335.01% |
|
||
| 5369 |
Crown Token
5369
CROWN
|
$0.022175 | $1.61 | 25-02-2024 |
663
|
-98.62% | 7,145.51% |
|
||
| 5370 |
GOATS
5370
GOATS
|
$0.000042 | $0.002283 | 06-12-2024 |
378
|
-98.18% | 5,400.24% |
|
||
| 5371 |
Karmaverse
5371
KNOT
|
$0.000782 | $0.739589 | 04-04-2022 |
1355
|
-99.89% | 94,483.07% |
|
||
| 5372 |
ESG
5372
ESG
|
$0.022066 | $1.88 | 19-04-2022 |
1340
|
-98.83% | 8,440.31% |
|
||
| 5373 |
Alita Finance
5373
ALI
|
$0.003786 | $18.63 | 04-09-2021 |
1567
|
-99.98% | 491,942.02% |
|
||
| 5374 |
TosDis
5374
DIS
|
$0.475988 | $254.03 | 06-02-2021 |
1777
|
-99.81% | 53,269.93% |
|
||
| 5375 |
AIRian
5375
AIR
|
$0.007289 | $0.115381 | 12-08-2024 |
494
|
-93.68% | 1,482.86% |
|
||
| 5376 |
XNET Mobile
5376
XNET
|
$0.008513 | $0.265185 | 14-09-2024 |
461
|
-96.79% | 3,015.23% |
|
||
| 5377 |
Bitcat
5377
BITCAT
|
$0.000123 | $0.007618 | 03-04-2024 |
625
|
-98.39% | 6,102.44% |
|
||
| 5378 |
TaleCraft
5378
CRAFT
|
$0.000767 | $16.69 | 28-11-2021 |
1482
|
-100.00% | 2,175,751.38% |
|
||
| 5379 |
Cellula
5379
CELA
|
$0.000041 | $0.049173 | 03-12-2024 |
381
|
-99.92% | 120,896.82% |
|
||
| 5380 |
Academic Labs
5380
AAX
|
$0.000101 | $1.0588 | 30-09-2025 |
80
|
-99.99% | 1,048,736.66% |
|
||
| 5381 |
Ordify
5381
ORFY
|
$0.001885 | $0.732509 | 22-04-2024 |
606
|
-99.74% | 38,756.18% |
|
||
| 5382 |
PotCoin
5382
POT
|
$0.000991 | $0.508288 | 31-12-2017 |
2910
|
-99.81% | 51,184.41% |
|
||
| 5383 |
Kommunitas
5383
KOM
|
$0.000164 | $2,231.16 | 19-01-2022 |
1430
|
-100.00% | 1,356,633,638.07% |
|
||
| 5384 |
VTRADING
5384
VT
|
$0.001148 | $0.087092 | 30-05-2024 |
568
|
-98.68% | 7,484.77% |
|
||
| 5385 |
Artem Coin
5385
ARTEM
|
$0.001188 | $0.067965 | 12-01-2022 |
1437
|
-98.25% | 5,618.94% |
|
||
| 5386 |
Pando
5386
PANDO
|
$0.000038 | $8.60 | 07-04-2021 |
1717
|
-100.00% | 22,684,506.54% |
|
||
| 5387 |
Swan Chain
5387
SWAN
|
$0.001029 | $0.038767 | 21-02-2025 |
301
|
-97.35% | 3,667.89% |
|
||
| 5388 |
BitcoinFile
5388
BIFI
|
$0.000082 | $0.022124 | 06-08-2018 |
2692
|
-99.63% | 26,906.47% |
|
||
| 5389 |
Lybra Finance
5389
LBR
|
$0.004731 | $4.64 | 29-05-2023 |
935
|
-99.90% | 97,883.49% |
|
||
| 5390 |
Work X
5390
WORK
|
$0.001111 | $1.76 | 15-12-2023 |
735
|
-99.94% | 158,171.48% |
|
||
| 5391 |
Artmeta
5391
MART
|
$0.002097 | $0.185213 | 15-07-2022 |
1253
|
-98.87% | 8,730.67% |
|
||
| 5392 |
JLaunchpad
5392
JLP
|
$0.000368 | $0.007809 | 01-04-2025 |
262
|
-95.29% | 2,023.56% |
|
||
| 5393 |
FAST
5393
FAST
|
$0.001132 | $0.204267 | 28-06-2024 |
539
|
-99.45% | 17,938.38% |
|
||
| 5394 |
OnX Finance
5394
ONXF
|
$0.003447 | $7.43 | 19-02-2021 |
1764
|
-99.95% | 215,440.04% |
|
||
| 5395 |
SmartMall
5395
SMT
|
$0.341981 | $1.2377 | 23-07-2025 |
149
|
-72.37% | 261.93% |
|
||
| 5396 |
NAOS Finance
5396
NAOS
|
$0.001636 | $3.45 | 13-05-2021 |
1681
|
-99.95% | 210,455.15% |
|
||
| 5397 |
Utya
5397
UTYA
|
$0.002808 | $8.94 | 13-11-2025 |
36
|
-99.97% | 318,228.38% |
|
||
| 5398 |
Poken
5398
PKN
|
$0.000060 | $0.341510 | 27-11-2021 |
1483
|
-99.98% | 572,336.09% |
|
||
| 5399 |
KCAL
5399
KCAL
|
$0.000772 | $2.91 | 30-11-2022 |
1115
|
-99.97% | 377,360.80% |
|
||
| 5400 |
Delphy
5400
DPY
|
$0.001520 | $4.78 | 04-01-2018 |
2906
|
-99.97% | 314,258.86% |
|
33.840 Monedas Monitoreadas - Página 108 de 677