Cap Mercado $2.86T
-0.12%
Volumen 24h $173.55B
1.37%
BTC % 56.45%
-0.23%
ETH % 9.73%
0.92%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Hacash
5351
HAC
|
$0.211099 | $0.800886 | 22-08-2025 |
264
|
-73.64% | 279.39% |
|
||
| 5352 |
XRP ARMY
5352
ARMY
|
$0.009559 | $0.189643 | 15-01-2025 |
483
|
-94.96% | 1,883.93% |
|
||
| 5353 |
AASToken
5353
AAST
|
$0.001196 | $2.84 | 06-03-2024 |
798
|
-99.96% | 237,250.69% |
|
||
| 5354 |
Precipitate.AI
5354
RAIN
|
$0.000162 | $0.050026 | 07-03-2024 |
797
|
-99.68% | 30,708.86% |
|
||
| 5355 |
TurtSat
5355
TURT
|
$0.000401 | $0.082939 | 26-12-2023 |
869
|
-99.52% | 20,570.89% |
|
||
| 5356 |
JUSD Stable Token
5356
JUSD
|
$0.9997 | $1.0280 | 16-05-2024 |
727
|
-2.75% | 2.83% |
|
||
| 5357 |
XNET Mobile
5357
XNET
|
$0.006686 | $0.265185 | 14-09-2024 |
606
|
-97.48% | 3,866.34% |
|
||
| 5358 |
NAWS.AI
5358
NAWS
|
$0.002176 | $0.005975 | 09-10-2025 |
216
|
-63.58% | 174.56% |
|
||
| 5359 |
Evrmore
5359
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
410
|
-99.98% | 410,156.03% |
|
||
| 5360 |
Bitcoin on Base
5360
BTCB
|
$0.105708 | $1.84 | 15-06-2024 |
697
|
-94.25% | 1,640.27% |
|
||
| 5361 |
X
5361
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1574
|
-99.97% | 305,518.18% |
|
||
| 5362 |
TITAN
5362
TIT
|
$0.005748 | $5.60 | 18-02-2025 |
449
|
-99.90% | 97,339.02% |
|
||
| 5363 |
Defi Tiger
5363
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
266
|
-87.52% | 701.29% |
|
||
| 5364 |
BJustCoin
5364
BJC
|
$4.98 | $50.00 | 27-02-2026 |
75
|
-90.03% | 903.26% |
|
||
| 5365 |
LAKE
5365
LAK3
|
$0.016086 | $1.87 | 25-01-2025 |
473
|
-99.14% | 11,532.80% |
|
||
| 5366 |
PEPECOIN
5366
PEP
|
$0.000063 | $0.003835 | 29-09-2025 |
226
|
-98.36% | 6,005.32% |
|
||
| 5367 |
USDH Hubble Stablecoin
5367
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
873
|
-100.00% | 11,364,881.64% |
|
||
| 5368 |
Paxi Network
5368
PAXI
|
$0.012605 | $0.082762 | 16-11-2025 |
178
|
-84.77% | 556.59% |
|
||
| 5369 |
Infiblue World
5369
MONIE
|
$0.006597 | $0.949653 | 11-05-2023 |
1098
|
-99.31% | 14,294.62% |
|
||
| 5370 |
Akt.io
5370
AKTIO
|
$0.058278 | $6.49 | 26-04-2022 |
1478
|
-99.10% | 11,036.35% |
|
||
| 5371 |
THORSwap
5371
THOR
|
$0.048112 | $177.31 | 26-10-2025 |
199
|
-99.97% | 368,424.32% |
|
||
| 5372 |
Falcons
5372
FAH
|
$1.3548 | $1.63 | 12-09-2025 |
243
|
-17.08% | 20.60% |
|
||
| 5373 |
LoopNetwork
5373
LOOP
|
$0.005656 | $0.289264 | 29-03-2023 |
1141
|
-98.04% | 5,014.06% |
|
||
| 5374 |
AlphaPride
5374
ALPHAPRIDE
|
$0.004733 | $0.006324 | 28-01-2026 |
105
|
-25.17% | 33.64% |
|
||
| 5375 |
Camelot Token
5375
GRAIL
|
$72.18 | $4,596.70 | 19-03-2023 |
1151
|
-98.43% | 6,268.71% |
|
||
| 5376 |
toby
5376
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
540
|
-90.17% | 917.00% |
|
||
| 5377 |
Stargaze
5377
STARS
|
$0.000146 | $0.849071 | 07-02-2022 |
1556
|
-99.98% | 582,485.16% |
|
||
| 5378 |
NXUSD
5378
NXUSD
|
$0.988165 | $1.0931 | 02-05-2022 |
1472
|
-9.60% | 10.62% |
|
||
| 5379 |
Crypto SuperCycle
5379
SUPERCYCLE
|
$0.00000937 | $0.000376 | 18-12-2025 |
146
|
-97.51% | 3,917.29% |
|
||
| 5380 |
Meow
5380
ME
|
$0.000012 | $0.009751 | 20-02-2025 |
447
|
-99.88% | 81,484.33% |
|
||
| 5381 |
Floor Cheese Burger
5381
FLRBRG
|
$0.00000146 | $0.000038 | 29-09-2023 |
957
|
-96.19% | 2,522.82% |
|
||
| 5382 |
ShibaInu On Solana
5382
SHIB
|
$0.000026 | $0.000391 | 27-03-2024 |
777
|
-93.25% | 1,382.20% |
|
||
| 5383 |
Tractor
5383
TRACTOR
|
$15.37 | $34.32 | 23-03-2026 |
51
|
-55.20% | 123.20% |
|
||
| 5384 |
RoaringPepe
5384
RPEPE
|
$0.000034 | $0.000822 | 06-06-2024 |
706
|
-95.90% | 2,337.86% |
|
||
| 5385 |
ReflectionAI
5385
RECT
|
$0.000385 | $1.1266 | 20-01-2025 |
478
|
-99.97% | 292,646.08% |
|
||
| 5386 |
Source
5386
SOURCE
|
$0.001697 | $0.044306 | 17-05-2024 |
726
|
-96.17% | 2,511.41% |
|
||
| 5387 |
Bird Dog
5387
BIRDDOG
|
$0.00000084 | $0.000049 | 10-06-2024 |
702
|
-98.31% | 5,802.65% |
|
||
| 5388 |
yellow ket
5388
KET
|
$0.002220 | $0.619582 | 29-05-2025 |
349
|
-99.64% | 27,806.87% |
|
||
| 5389 |
Snorter
5389
SNORT
|
$0.005652 | $0.069952 | 30-10-2025 |
195
|
-91.92% | 1,137.69% |
|
||
| 5390 |
Baby World Liberty Financial
5390
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
255
|
-90.21% | 921.49% |
|
||
| 5391 |
MOST Global
5391
MOST
|
$0.474937 | $1.75 | 11-08-2024 |
640
|
-72.92% | 269.31% |
|
||
| 5392 |
Shack Token
5392
SHACK
|
$0.005977 | $0.031082 | 03-11-2025 |
191
|
-80.77% | 420.03% |
|
||
| 5393 |
Raptoreum
5393
RTM
|
$0.000121 | $9,449.78 | 30-12-2023 |
865
|
-100.00% | 7,781,249,320.96% |
|
||
| 5394 |
BTCR
5394
BTCR
|
$80,053.18 | $81,669.92 | 06-05-2026 |
7
|
-1.98% | 2.02% |
|
||
| 5395 |
Neoxa
5395
NEOX
|
$0.000125 | $0.024597 | 04-09-2022 |
1347
|
-99.49% | 19,587.79% |
|
||
| 5396 |
Poken
5396
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1628
|
-99.99% | 1,299,057.94% |
|
||
| 5397 |
Andrea Von Speed
5397
ANDREA
|
$0.000059 | $0.002677 | 17-07-2025 |
300
|
-97.81% | 4,472.60% |
|
||
| 5398 |
PEPO
5398
PEPO
|
$0.000202 | $0.014938 | 01-02-2025 |
466
|
-98.65% | 7,301.51% |
|
||
| 5399 |
Astroport
5399
ASTRO
|
$0.001160 | $0.345932 | 11-01-2024 |
853
|
-99.66% | 29,734.39% |
|
||
| 5400 |
Woori
5400
WOORI
|
$0.301589 | $0.439501 | 02-03-2026 |
72
|
-31.38% | 45.73% |
|
34.622 Monedas Monitoreadas - Página 108 de 693