Cap Mercado $2.71T
-0.66%
Volumen 24h $302.99B
8.87%
BTC % 54.89%
0.31%
ETH % 10.39%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Greever
5351
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
669
|
-99.38% | 15,930.49% |
|
||
| 5352 |
NOT
5352
NOT
|
$0.001180 | $10,000,000.00 | 16-02-2026 |
58
|
-100.00% | 847,798,183,238.05% |
|
||
| 5353 |
Real Estate Metaverse
5353
REM
|
$0.001378 | $0.033816 | 20-01-2025 |
450
|
-95.92% | 2,353.72% |
|
||
| 5354 |
Effect AI (new)
5354
EFFECT
|
$0.002514 | $0.113466 | 11-01-2025 |
459
|
-97.78% | 4,412.89% |
|
||
| 5355 |
JFIN Coin
5355
JFIN
|
$0.053057 | $7.29 | 30-11-2021 |
1597
|
-99.27% | 13,644.87% |
|
||
| 5356 |
Domi Online
5356
DOMI
|
$0.000655 | $0.447191 | 01-02-2022 |
1534
|
-99.85% | 68,185.01% |
|
||
| 5357 |
MOST Global
5357
MOST
|
$0.597383 | $1.75 | 11-08-2024 |
612
|
-65.94% | 193.61% |
|
||
| 5358 |
Elephant Money
5358
TRUNK
|
$0.034875 | $1.63 | 21-07-2024 |
633
|
-97.85% | 4,560.61% |
|
||
| 5359 |
Omni Network
5359
OMNI
|
$0.719663 | $42.95 | 17-04-2024 |
728
|
-98.32% | 5,867.87% |
|
||
| 5360 |
NianNian
5360
NIANNIAN
|
$0.000432 | $0.009628 | 21-09-2025 |
206
|
-95.52% | 2,130.41% |
|
||
| 5361 |
PiP (Hyperliquid)
5361
PIP
|
$3.54 | $79.21 | 17-12-2024 |
484
|
-95.53% | 2,134.90% |
|
||
| 5362 |
CFX Quantum
5362
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1798
|
-99.28% | 13,743.94% |
|
||
| 5363 |
Bitcoin on Base
5363
BTCB
|
$0.099103 | $1.84 | 15-06-2024 |
669
|
-94.61% | 1,756.25% |
|
||
| 5364 |
Ramifi Protocol
5364
RAM
|
$0.025133 | $10.72 | 31-03-2021 |
1841
|
-99.77% | 42,571.33% |
|
||
| 5365 |
TT Chain
5365
TT
|
$149.97 | $500.72 | 09-12-2025 |
127
|
-70.05% | 233.87% |
|
||
| 5366 |
世界和平
5366
世界和平
|
$0.000097 | $0.004053 | 29-10-2025 |
168
|
-97.60% | 4,061.63% |
|
||
| 5367 |
Raptoreum
5367
RTM
|
$0.000112 | $9,449.78 | 30-12-2023 |
837
|
-100.00% | 8,409,225,107.17% |
|
||
| 5368 |
AdLunam
5368
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
164
|
-97.52% | 3,932.00% |
|
||
| 5369 |
Seasons
5369
SEAS
|
$0.305426 | $0.317057 | 14-04-2026 |
1
|
-3.67% | 3.81% |
|
||
| 5370 |
Photon
5370
PHOTON
|
$0.047916 | $0.444240 | 09-12-2025 |
127
|
-89.21% | 827.12% |
|
||
| 5371 |
Qitmeer Network
5371
MEER
|
$0.002787 | $38.47 | 13-08-2022 |
1341
|
-99.99% | 1,380,142.43% |
|
||
| 5372 |
8lends
5372
8LNDS
|
$0.021621 | $0.028601 | 30-03-2026 |
16
|
-24.41% | 32.28% |
|
||
| 5373 |
UnityWallet
5373
UNT
|
$0.061432 | $0.064088 | 14-04-2026 |
1
|
-4.14% | 4.32% |
|
||
| 5374 |
BOBER
5374
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
504
|
-96.47% | 2,736.52% |
|
||
| 5375 |
SALVIUM
5375
SAL
|
$0.019574 | $0.137971 | 05-10-2025 |
192
|
-85.81% | 604.88% |
|
||
| 5376 |
The Kingdom Coin
5376
TKC
|
$0.016060 | $0.252446 | 16-05-2023 |
1065
|
-93.64% | 1,471.89% |
|
||
| 5377 |
Woori
5377
WOORI
|
$0.302778 | $0.439501 | 02-03-2026 |
44
|
-31.11% | 45.16% |
|
||
| 5378 |
Ethos Reserve Note
5378
ERN
|
$0.037664 | $10.15 | 15-09-2025 |
212
|
-99.63% | 26,845.19% |
|
||
| 5379 |
Zeus
5379
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
657
|
-99.22% | 12,792.57% |
|
||
| 5380 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5380
UBE
|
$0.000436 | $0.011748 | 04-12-2024 |
497
|
-96.29% | 2,594.92% |
|
||
| 5381 |
Symmio
5381
SYMM
|
$0.010454 | $0.053369 | 14-05-2025 |
336
|
-80.41% | 410.52% |
|
||
| 5382 |
MetaHint
5382
MTHT
|
$0.730866 | $1.53 | 26-12-2025 |
110
|
-52.23% | 109.33% |
|
||
| 5383 |
Resolv USR
5383
USR
|
$0.149168 | $1.0094 | 06-11-2025 |
160
|
-85.22% | 576.70% |
|
||
| 5384 |
DOLA Borrowing Right
5384
DBR
|
$0.037620 | $0.209068 | 08-12-2024 |
493
|
-82.01% | 455.74% |
|
||
| 5385 |
Sanko GameCorp
5385
DMT
|
$1.70 | $181.90 | 16-06-2024 |
668
|
-99.07% | 10,603.53% |
|
||
| 5386 |
Hawk
5386
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
453
|
-96.22% | 2,547.31% |
|
||
| 5387 |
Sparklife
5387
SPS
|
$0.000010 | $0.000875 | 07-01-2025 |
463
|
-98.83% | 8,432.61% |
|
||
| 5388 |
xExchange / Maiar
5388
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1561
|
-99.94% | 170,554.65% |
|
||
| 5389 |
Kvants AI
5389
KVAI
|
$0.002205 | $0.008797 | 19-02-2026 |
55
|
-74.94% | 299.00% |
|
||
| 5390 |
Overnight
5390
OVN
|
$1.4390 | $98.57 | 10-04-2024 |
735
|
-98.54% | 6,749.55% |
|
||
| 5391 |
BigWater
5391
BIGW
|
$0.001688 | $0.001685 | 14-04-2026 |
1
|
0.19% | - |
|
||
| 5392 |
Black Dragon
5392
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
741
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5393 |
CargoX
5393
CXO
|
$0.135226 | $0.507771 | 14-06-2021 |
1766
|
-73.37% | 275.50% |
|
||
| 5394 |
Quantum
5394
Q
|
$0.002747 | $0.730255 | 22-07-2025 |
267
|
-99.62% | 26,480.50% |
|
||
| 5395 |
Gym Network
5395
GYMNET
|
$0.005457 | $1.90 | 14-04-2022 |
1462
|
-99.71% | 34,666.54% |
|
||
| 5396 |
Apex Fusion
5396
AP3X
|
$0.019465 | $0.252511 | 21-04-2025 |
359
|
-92.29% | 1,197.26% |
|
||
| 5397 |
Marscoin
5397
MARS
|
$0.030015 | $2.50 | 16-02-2021 |
1884
|
-98.80% | 8,233.49% |
|
||
| 5398 |
DragonX
5398
DRAGONX
|
$0.00000048 | $0.000020 | 30-10-2024 |
532
|
-97.64% | 4,133.29% |
|
||
| 5399 |
ShibEstee
5399
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
25
|
-67.55% | 208.15% |
|
||
| 5400 |
Akt.io
5400
AKTIO
|
$0.061383 | $6.49 | 26-04-2022 |
1450
|
-99.05% | 10,472.99% |
|
34.488 Monedas Monitoreadas - Página 108 de 690