Cap Mercado $2.58T
1.13%
Volumen 24h $198.77B
-9.05%
BTC % 54.58%
0.01%
ETH % 9.68%
1.75%
Monedas
34.335
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Hiver
5351
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
450
|
-99.95% | 185,251.10% |
|
||
| 5352 |
Lamina1
5352
L1
|
$0.002231 | $0.602076 | 27-11-2024 |
470
|
-99.63% | 26,886.49% |
|
||
| 5353 |
Qitmeer Network
5353
MEER
|
$0.003006 | $38.47 | 13-08-2022 |
1307
|
-99.99% | 1,279,702.72% |
|
||
| 5354 |
Weave6
5354
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
733
|
-99.89% | 92,569.01% |
|
||
| 5355 |
AINN
5355
AINN
|
$0.006075 | $2.89 | 22-02-2024 |
749
|
-99.79% | 47,433.28% |
|
||
| 5356 |
FOOM
5356
FOOM
|
$0.00000006 | $0.00000018 | 07-10-2025 |
156
|
-68.89% | 221.43% |
|
||
| 5357 |
Colizeum
5357
ZEUM
|
$0.000688 | $0.050281 | 06-05-2022 |
1406
|
-98.63% | 7,210.28% |
|
||
| 5358 |
JackPool.finance
5358
JFI
|
$5.74 | $1,053.07 | 07-09-2020 |
2012
|
-99.46% | 18,258.78% |
|
||
| 5359 |
Project MIRAI
5359
MIRAI
|
$0.000489 | $0.031103 | 22-05-2025 |
294
|
-98.43% | 6,255.45% |
|
||
| 5360 |
MXS Games
5360
XSEED
|
$0.000010 | $0.000331 | 23-01-2025 |
413
|
-96.90% | 3,125.66% |
|
||
| 5361 |
Netswap
5361
NETT
|
$0.012761 | $7.21 | 09-02-2022 |
1492
|
-99.82% | 56,415.85% |
|
||
| 5362 |
AmazingTeamDAO
5362
AMAZINGTEAM
|
$0.812291 | $92.81 | 25-06-2022 |
1356
|
-99.12% | 11,325.28% |
|
||
| 5363 |
NeonNeko
5363
NEONNEKO1
|
$0.000051 | $0.103811 | 23-07-2025 |
232
|
-99.95% | 201,670.78% |
|
||
| 5364 |
INVITE Token
5364
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
567
|
-96.33% | 2,627.99% |
|
||
| 5365 |
Sentre Protocol
5365
SNTR
|
$0.000558 | $0.055671 | 07-01-2022 |
1525
|
-99.00% | 9,885.64% |
|
||
| 5366 |
NAWS.AI
5366
NAWS
|
$0.000399 | $0.005975 | 09-10-2025 |
154
|
-93.32% | 1,397.79% |
|
||
| 5367 |
JLaunchpad
5367
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
345
|
-96.11% | 2,468.83% |
|
||
| 5368 |
Bitball Treasure
5368
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1944
|
-100.00% | 240,023,364.84% |
|
||
| 5369 |
NAOS Finance
5369
NAOS
|
$0.001511 | $3.45 | 13-05-2021 |
1764
|
-99.96% | 227,936.64% |
|
||
| 5370 |
SoPay
5370
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2792
|
-99.90% | 104,762.44% |
|
||
| 5371 |
Mint Token
5371
MT
|
$0.002652 | $0.008720 | 14-08-2025 |
210
|
-69.58% | 228.77% |
|
||
| 5372 |
Mobius
5372
MOBI
|
$0.001798 | $1.87 | 23-09-2020 |
1996
|
-99.90% | 103,802.48% |
|
||
| 5373 |
Cherry
5373
CHER
|
$0.002030 | $0.507640 | 01-01-2022 |
1531
|
-99.60% | 24,904.05% |
|
||
| 5374 |
Bitcat
5374
BITCAT
|
$0.000096 | $0.007618 | 03-04-2024 |
708
|
-98.75% | 7,874.97% |
|
||
| 5375 |
Alaska Gold Rush
5375
CARAT
|
$0.000279 | $0.031585 | 21-04-2023 |
1056
|
-99.12% | 11,206.31% |
|
||
| 5376 |
Omni Network
5376
OMNI
|
$0.777062 | $42.95 | 17-04-2024 |
694
|
-98.19% | 5,427.04% |
|
||
| 5377 |
ANTTIME
5377
ANT
|
$0.000300 | $1.4303 | 07-08-2025 |
217
|
-99.98% | 477,069.75% |
|
||
| 5378 |
Versus-X
5378
VSX
|
$0.004364 | $0.252029 | 05-04-2024 |
706
|
-98.27% | 5,675.17% |
|
||
| 5379 |
NeuroWeb
5379
NEURO
|
$0.003799 | $0.158781 | 18-12-2024 |
449
|
-97.61% | 4,079.08% |
|
||
| 5380 |
Majo
5380
MAJO
|
$0.003991 | $0.335283 | 05-12-2023 |
828
|
-98.81% | 8,299.93% |
|
||
| 5381 |
Taxa Token
5381
TXT
|
$0.000300 | $0.018748 | 16-10-2021 |
1608
|
-98.40% | 6,148.52% |
|
||
| 5382 |
EdgeSwap
5382
EGS
|
$0.001069 | $0.134530 | 11-04-2022 |
1431
|
-99.21% | 12,485.59% |
|
||
| 5383 |
FAST
5383
FAST
|
$0.009541 | $0.204267 | 28-06-2024 |
622
|
-95.33% | 2,040.95% |
|
||
| 5384 |
Alpaca City
5384
ALPA
|
$0.009209 | $2.03 | 15-04-2021 |
1792
|
-99.55% | 21,918.56% |
|
||
| 5385 |
Sway Social Protocol
5385
SWAY
|
$0.000539 | $0.269975 | 20-10-2021 |
1604
|
-99.80% | 49,996.35% |
|
||
| 5386 |
Caduceus Protocol (new)
5386
CAD
|
$0.000393 | $0.706227 | 08-07-2024 |
612
|
-99.94% | 179,599.31% |
|
||
| 5387 |
LIGO
5387
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
744
|
-98.77% | 8,010.20% |
|
||
| 5388 |
Fire Protocol
5388
FIREP
|
$0.000566 | $3.25 | 19-03-2021 |
1819
|
-99.98% | 574,145.46% |
|
||
| 5389 |
Sentinel (sentinelxo)
5389
SENT
|
$0.000192 | $0.001156 | 31-12-2025 |
71
|
-83.39% | 502.12% |
|
||
| 5390 |
TosDis
5390
DIS
|
$0.735510 | $254.03 | 06-02-2021 |
1860
|
-99.71% | 34,438.55% |
|
||
| 5391 |
Do Your Own Research
5391
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
407
|
-99.76% | 41,260.37% |
|
||
| 5392 |
Aura Network
5392
AURA
|
$0.000966 | $0.217759 | 08-08-2022 |
1312
|
-99.56% | 22,439.80% |
|
||
| 5393 |
Artmeta
5393
MART
|
$0.002064 | $0.185213 | 15-07-2022 |
1336
|
-98.89% | 8,872.51% |
|
||
| 5394 |
River PTS
5394
RIVERPTS
|
$0.012169 | $0.046688 | 30-10-2025 |
133
|
-73.94% | 283.68% |
|
||
| 5395 |
Token Metrics AI
5395
TMAI
|
$0.000018 | $0.008535 | 26-12-2024 |
441
|
-99.79% | 47,600.14% |
|
||
| 5396 |
Galactic Arena: The NFTverse
5396
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1583
|
-99.88% | 86,420.87% |
|
||
| 5397 |
Port Finance
5397
PORT
|
$0.003306 | $15.11 | 11-09-2021 |
1643
|
-99.98% | 456,944.23% |
|
||
| 5398 |
HNB Protocol
5398
HNB
|
$0.000247 | $0.038922 | 03-10-2022 |
1256
|
-99.37% | 15,682.56% |
|
||
| 5399 |
OPEN Ticketing Ecosystem
5399
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
466
|
-94.26% | 1,642.56% |
|
||
| 5400 |
Dash 2 Trade
5400
D2T
|
$0.000346 | $0.053943 | 06-03-2023 |
1102
|
-99.36% | 15,479.06% |
|
34.335 Monedas Monitoreadas - Página 108 de 687