Cap Mercado $3.35T
2.54%
Volumen 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Cherry
5351
CHER
|
$0.000562 | $0.507640 | 01-01-2022 |
1437
|
-99.89% | 90,223.87% |
|
||
| 5352 |
FAST
5352
FAST
|
$0.001175 | $0.204267 | 28-06-2024 |
528
|
-99.42% | 17,283.69% |
|
||
| 5353 |
Mint Token
5353
MT
|
$0.004898 | $0.008720 | 14-08-2025 |
116
|
-43.83% | 78.02% |
|
||
| 5354 |
TokenClub
5354
TCT
|
$0.000367 | $0.117710 | 09-05-2021 |
1674
|
-99.69% | 31,999.00% |
|
||
| 5355 |
Stella Fantasy
5355
SFTY
|
$0.000274 | $0.162825 | 06-04-2023 |
977
|
-99.83% | 59,421.88% |
|
||
| 5356 |
Cronos ID
5356
CROID
|
$0.011667 | $0.435903 | 23-12-2023 |
716
|
-97.32% | 3,636.27% |
|
||
| 5357 |
CNNS
5357
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1675
|
-99.91% | 113,518.72% |
|
||
| 5358 |
Sway Social Protocol
5358
SWAY
|
$0.000392 | $0.269975 | 20-10-2021 |
1510
|
-99.85% | 68,844.63% |
|
||
| 5359 |
Mobius Finance
5359
MOT
|
$0.000123 | $0.455726 | 26-09-2021 |
1534
|
-99.97% | 371,287.24% |
|
||
| 5360 |
WingRiders
5360
WRT
|
$0.010417 | $0.641158 | 16-07-2022 |
1241
|
-98.38% | 6,054.90% |
|
||
| 5361 |
Dopamine App
5361
DOPE
|
$0.000341 | $0.107947 | 15-04-2024 |
602
|
-99.68% | 31,565.19% |
|
||
| 5362 |
TFS Token
5362
TFS
|
$0.003404 | $0.007988 | 01-01-2023 |
1072
|
-57.39% | 134.66% |
|
||
| 5363 |
Taxa Token
5363
TXT
|
$0.000618 | $0.018748 | 16-10-2021 |
1514
|
-96.70% | 2,933.11% |
|
||
| 5364 |
Oxchange Finance
5364
OC
|
$0.191663 | $1.0295 | 22-06-2025 |
169
|
-81.38% | 437.16% |
|
||
| 5365 |
Coinzix
5365
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
947
|
-99.53% | 20,972.33% |
|
||
| 5366 |
Lybra Finance
5366
LBR
|
$0.004802 | $4.64 | 29-05-2023 |
924
|
-99.90% | 96,422.23% |
|
||
| 5367 |
Otherworld
5367
OWN
|
$0.046834 | $0.713884 | 16-01-2025 |
326
|
-93.44% | 1,424.30% |
|
||
| 5368 |
Ring AI
5368
RING
|
$0.001531 | $0.866910 | 04-04-2024 |
613
|
-99.82% | 56,514.72% |
|
||
| 5369 |
Prospective
5369
PROS
|
$0.033823 | $0.046019 | 14-08-2025 |
116
|
-26.50% | 36.06% |
|
||
| 5370 |
EdgeSwap
5370
EGS
|
$0.000170 | $0.134530 | 11-04-2022 |
1337
|
-99.87% | 78,836.90% |
|
||
| 5371 |
Essentia
5371
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2712
|
-99.89% | 90,566.11% |
|
||
| 5372 |
Life
5372
LIFE
|
$29.50 | $29.40 | 07-12-2025 |
1
|
0.34% | - |
|
||
| 5373 |
EVERY GAME
5373
EGAME
|
$0.00000303 | $0.023480 | 27-11-2021 |
1472
|
-99.99% | 774,832.11% |
|
||
| 5374 |
Veno Finance
5374
LCRO
|
$0.131366 | $0.453548 | 28-08-2025 |
102
|
-71.04% | 245.26% |
|
||
| 5375 |
Chappyz
5375
CHAPZ
|
$0.000039 | $0.009802 | 15-03-2024 |
633
|
-99.60% | 24,950.49% |
|
||
| 5376 |
MMPRO Token
5376
MMPRO
|
$0.004095 | $11.39 | 16-01-2022 |
1422
|
-99.96% | 278,130.53% |
|
||
| 5377 |
Santacoin
5377
SANTA
|
$0.000095 | $0.000490 | 16-10-2025 |
53
|
-80.54% | 413.89% |
|
||
| 5378 |
Phuture
5378
PHTR
|
$0.001160 | $0.9974 | 04-06-2021 |
1648
|
-99.88% | 85,864.76% |
|
||
| 5379 |
Probinex
5379
PBX
|
$0.008470 | $0.253961 | 31-10-2023 |
769
|
-96.66% | 2,898.22% |
|
||
| 5380 |
RGAMES
5380
RGAME
|
$0.000058 | $0.028543 | 12-04-2024 |
605
|
-99.80% | 48,929.33% |
|
||
| 5381 |
Port Finance
5381
PORT
|
$0.001535 | $15.11 | 11-09-2021 |
1549
|
-99.99% | 984,072.54% |
|
||
| 5382 |
ReflectionAI
5382
RECT
|
$0.000408 | $1.1266 | 20-01-2025 |
322
|
-99.96% | 276,004.69% |
|
||
| 5383 |
Kintsugi
5383
KINT
|
$0.022902 | $66.38 | 07-01-2022 |
1431
|
-99.97% | 289,755.12% |
|
||
| 5384 |
Beraborrow
5384
POLLEN
|
$0.006450 | $0.043141 | 02-04-2025 |
250
|
-85.05% | 568.83% |
|
||
| 5385 |
Single Finance
5385
SINGLE
|
$0.000081 | $0.211341 | 04-02-2022 |
1403
|
-99.96% | 260,786.15% |
|
||
| 5386 |
SUPE
5386
SUPE
|
$0.000622 | $30.81 | 07-04-2022 |
1341
|
-100.00% | 4,955,944.91% |
|
||
| 5387 |
Artmeta
5387
MART
|
$0.002154 | $0.185213 | 15-07-2022 |
1242
|
-98.84% | 8,499.57% |
|
||
| 5388 |
OPEN Ticketing Ecosystem
5388
OPN
|
$0.000076 | $0.001594 | 01-12-2024 |
372
|
-95.23% | 1,996.74% |
|
||
| 5389 |
Real Realm
5389
REAL
|
$0.000040 | $0.420568 | 26-11-2021 |
1473
|
-99.99% | 1,060,280.18% |
|
||
| 5390 |
MemePad
5390
MEPAD
|
$0.001164 | $0.654094 | 18-05-2021 |
1665
|
-99.82% | 56,113.42% |
|
||
| 5391 |
TridentDAO
5391
PSI
|
$0.001640 | $9.31 | 15-02-2023 |
1027
|
-99.98% | 567,628.61% |
|
||
| 5392 |
Lemond
5392
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1686
|
-99.99% | 918,741.71% |
|
||
| 5393 |
The Rug Game
5393
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1055
|
-93.08% | 1,345.40% |
|
||
| 5394 |
Alaska Gold Rush
5394
CARAT
|
$0.000243 | $0.031585 | 21-04-2023 |
962
|
-99.23% | 12,876.28% |
|
||
| 5395 |
Kryptonite
5395
SEILOR
|
$0.000200 | $0.160736 | 04-01-2024 |
704
|
-99.88% | 80,379.14% |
|
||
| 5396 |
GUAC
5396
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
640
|
-98.45% | 6,357.38% |
|
||
| 5397 |
BitcoinFile
5397
BIFI
|
$0.000088 | $0.022124 | 06-08-2018 |
2681
|
-99.60% | 25,174.12% |
|
||
| 5398 |
Lair Finance
5398
LAIR
|
$0.001298 | $0.042823 | 11-06-2025 |
180
|
-96.97% | 3,198.99% |
|
||
| 5399 |
Gold Fever
5399
NGL
|
$0.002777 | $10.18 | 03-12-2021 |
1466
|
-99.97% | 366,610.77% |
|
||
| 5400 |
CatGPT
5400
CATGPT
|
$0.000099 | $0.003053 | 05-06-2024 |
551
|
-96.77% | 2,994.70% |
|
33.773 Monedas Monitoreadas - Página 108 de 676