Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Ethscriptions
5351
ETHS
|
$0.068836 | $9.69 | 26-02-2024 |
707
|
-99.29% | 13,976.01% |
|
||
| 5352 |
XDoge Network
5352
XDOGE
|
$0.00000243 | $0.000035 | 04-11-2021 |
1551
|
-93.16% | 1,362.16% |
|
||
| 5353 |
Web3Shot
5353
W3S
|
$0.000565 | $1.0235 | 22-09-2024 |
498
|
-99.94% | 181,066.00% |
|
||
| 5354 |
Oxchange Finance
5354
OC
|
$0.204443 | $1.0295 | 22-06-2025 |
225
|
-80.14% | 403.58% |
|
||
| 5355 |
AGORIC
5355
BLD
|
$0.004951 | $0.676451 | 02-09-2022 |
1249
|
-99.27% | 13,563.51% |
|
||
| 5356 |
Intelly
5356
INTL
|
$0.101187 | $0.985009 | 19-01-2023 |
1110
|
-89.73% | 873.46% |
|
||
| 5357 |
ChangeX
5357
CHANGE
|
$0.000334 | $0.123127 | 25-07-2022 |
1288
|
-99.73% | 36,778.25% |
|
||
| 5358 |
Marscoin
5358
MARS
|
$0.072738 | $2.50 | 16-02-2021 |
1812
|
-97.09% | 3,338.85% |
|
||
| 5359 |
yellow ket
5359
KET
|
$0.003492 | $0.619582 | 29-05-2025 |
249
|
-99.44% | 17,641.11% |
|
||
| 5360 |
EarthByt
5360
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1004
|
-99.99% | 1,000,659.45% |
|
||
| 5361 |
Qitchain Network
5361
QTC
|
$0.019809 | $25.72 | 08-02-2022 |
1455
|
-99.92% | 129,721.11% |
|
||
| 5362 |
Lamina1
5362
L1
|
$0.002391 | $0.602076 | 27-11-2024 |
432
|
-99.60% | 25,076.74% |
|
||
| 5363 |
AID
5363
AID
|
$4.28 | $10.56 | 05-12-2025 |
59
|
-59.44% | 146.53% |
|
||
| 5364 |
Cyberlife
5364
CYBERLIFE1
|
$0.008435 | $0.336763 | 28-10-2025 |
97
|
-97.50% | 3,892.57% |
|
||
| 5365 |
Caduceus Protocol (new)
5365
CAD
|
$0.000846 | $0.706227 | 08-07-2024 |
574
|
-99.88% | 83,398.93% |
|
||
| 5366 |
BOB
5366
BOB
|
$0.089005 | $1.95 | 16-12-2024 |
413
|
-95.44% | 2,093.34% |
|
||
| 5367 |
XPMarket
5367
XPM
|
$0.008921 | $0.129096 | 16-01-2025 |
382
|
-93.09% | 1,347.06% |
|
||
| 5368 |
Human
5368
HMT
|
$0.004639 | $1.3740 | 14-08-2021 |
1633
|
-99.66% | 29,518.94% |
|
||
| 5369 |
Bitcoin on Base
5369
BTCB
|
$0.128206 | $1.84 | 15-06-2024 |
597
|
-93.03% | 1,334.89% |
|
||
| 5370 |
Based Pepe
5370
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
414
|
-99.08% | 10,740.00% |
|
||
| 5371 |
CargoX
5371
CXO
|
$0.167353 | $0.507771 | 14-06-2021 |
1694
|
-67.04% | 203.41% |
|
||
| 5372 |
ZARP Stablecoin
5372
ZARP
|
$0.061870 | $0.068618 | 27-01-2026 |
6
|
-9.84% | 10.91% |
|
||
| 5373 |
GUAC
5373
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
696
|
-98.76% | 7,971.73% |
|
||
| 5374 |
VTRADING
5374
VT
|
$0.001637 | $0.087092 | 30-05-2024 |
613
|
-98.12% | 5,220.47% |
|
||
| 5375 |
Golden Magfi
5375
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
627
|
-99.67% | 29,987.58% |
|
||
| 5376 |
Netswap
5376
NETT
|
$0.014026 | $7.21 | 09-02-2022 |
1454
|
-99.81% | 51,321.43% |
|
||
| 5377 |
BTAF token
5377
BTAF
|
$0.030817 | $0.141012 | 06-03-2024 |
698
|
-78.15% | 357.57% |
|
||
| 5378 |
Frax Price Index
5378
FPI
|
$1.1431 | $1.3010 | 12-10-2023 |
844
|
-12.13% | 13.81% |
|
||
| 5379 |
ASTRA Protocol
5379
ASTRA
|
$0.000473 | $0.500410 | 23-02-2023 |
1075
|
-99.91% | 105,738.29% |
|
||
| 5380 |
BJustCoin
5380
BJC
|
$3.99 | $4.14 | 11-12-2025 |
53
|
-3.56% | 3.70% |
|
||
| 5381 |
SuperCells Token
5381
SCT
|
$0.002974 | $0.357883 | 02-04-2023 |
1037
|
-99.17% | 11,935.32% |
|
||
| 5382 |
PredicTools
5382
PREDIC
|
$0.000023 | $0.007154 | 16-01-2026 |
17
|
-99.68% | 31,597.42% |
|
||
| 5383 |
JLaunchpad
5383
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
307
|
-96.09% | 2,454.67% |
|
||
| 5384 |
fBomb
5384
BOMB
|
$0.013590 | $0.068423 | 13-12-2024 |
416
|
-80.14% | 403.47% |
|
||
| 5385 |
STIX
5385
STIX
|
$0.000017 | $0.001882 | 16-12-2024 |
413
|
-99.10% | 10,986.36% |
|
||
| 5386 |
Electric Cash
5386
ELCASH
|
$0.047197 | $64.30 | 13-05-2021 |
1726
|
-99.93% | 136,136.76% |
|
||
| 5387 |
Utherverse Xaeon
5387
UTHR
|
$0.049743 | $0.172604 | 02-02-2025 |
365
|
-71.18% | 246.99% |
|
||
| 5388 |
Medodo Coin
5388
MDDC
|
$0.000026 | $0.000122 | 10-09-2025 |
145
|
-78.83% | 372.42% |
|
||
| 5389 |
Smart Wallet Token
5389
SWT
|
$0.00000068 | $0.600407 | 05-09-2021 |
1611
|
-100.00% | 88,425,131.22% |
|
||
| 5390 |
BRICS Chain
5390
BRICS
|
$12.31 | $44.96 | 03-10-2025 |
122
|
-72.62% | 265.18% |
|
||
| 5391 |
Reflect
5391
RFL
|
$0.019049 | $1.55 | 02-01-2025 |
396
|
-98.77% | 8,054.02% |
|
||
| 5392 |
AladdinDAO
5392
ALD
|
$0.020133 | $337.07 | 27-10-2025 |
98
|
-99.99% | 1,674,126.04% |
|
||
| 5393 |
Sketch Coin
5393
SKETCH
|
$0.000126 | $0.005400 | 29-01-2023 |
1100
|
-97.67% | 4,193.23% |
|
||
| 5394 |
Love Monster
5394
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
619
|
-99.50% | 20,002.90% |
|
||
| 5395 |
Lootex
5395
LOOT
|
$0.000843 | $1.58 | 13-04-2022 |
1391
|
-99.95% | 187,824.13% |
|
||
| 5396 |
PRIMAL
5396
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1089
|
-99.89% | 91,529.88% |
|
||
| 5397 |
Canary
5397
CNR
|
$0.000325 | $0.350621 | 25-08-2021 |
1622
|
-99.91% | 107,874.20% |
|
||
| 5398 |
Token Metrics AI
5398
TMAI
|
$0.000075 | $0.008535 | 26-12-2024 |
403
|
-99.12% | 11,324.59% |
|
||
| 5399 |
Galvan
5399
IZE
|
$0.000067 | $0.006984 | 04-05-2023 |
1005
|
-99.04% | 10,345.18% |
|
||
| 5400 |
Abel finance
5400
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1102
|
-98.61% | 7,087.20% |
|
34.180 Monedas Monitoreadas - Página 108 de 684