Cap Mercado $3.32T
0.31%
Volumen 24h $162.81B
-48.62%
BTC % 54.9%
0.4%
ETH % 10.95%
-0.18%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Essentia
5351
ESS
|
$0.000209 | $0.055480 | 06-07-2018 |
2704
|
-99.62% | 26,399.95% |
|
||
| 5352 |
Metaverse HQ
5352
HQ
|
$0.000145 | $0.006247 | 07-02-2025 |
296
|
-97.68% | 4,205.38% |
|
||
| 5353 |
Mobius
5353
MOBI
|
$0.003321 | $1.87 | 23-09-2020 |
1894
|
-99.82% | 56,162.49% |
|
||
| 5354 |
EVERY GAME
5354
EGAME
|
$0.00000805 | $0.023480 | 27-11-2021 |
1464
|
-99.97% | 291,510.07% |
|
||
| 5355 |
Dopamine App
5355
DOPE
|
$0.001720 | $0.107947 | 15-04-2024 |
594
|
-98.41% | 6,174.46% |
|
||
| 5356 |
Cellula
5356
CELA
|
$0.000046 | $0.049173 | 03-12-2024 |
362
|
-99.91% | 107,239.09% |
|
||
| 5357 |
Coinzix
5357
ZIX
|
$0.000017 | $0.002574 | 06-05-2023 |
939
|
-99.33% | 14,800.92% |
|
||
| 5358 |
Youclout
5358
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1459
|
-99.97% | 312,222.88% |
|
||
| 5359 |
Kintsugi
5359
KINT
|
$0.039437 | $66.38 | 07-01-2022 |
1423
|
-99.94% | 168,227.66% |
|
||
| 5360 |
TAP FANTASY
5360
TAP
|
$0.000122 | $0.271611 | 23-02-2022 |
1376
|
-99.96% | 223,117.33% |
|
||
| 5361 |
Versus-X
5361
VSX
|
$0.006653 | $0.252029 | 05-04-2024 |
604
|
-97.36% | 3,688.24% |
|
||
| 5362 |
DoctorX
5362
DRX
|
$0.00000095 | $0.000060 | 19-12-2024 |
346
|
-98.41% | 6,207.22% |
|
||
| 5363 |
CDOGE
5363
CDOGE
|
$0.000289 | $0.004915 | 11-12-2024 |
354
|
-94.11% | 1,598.51% |
|
||
| 5364 |
Sketch Coin
5364
SKETCH
|
$0.000258 | $0.005400 | 29-01-2023 |
1036
|
-95.21% | 1,989.34% |
|
||
| 5365 |
Charged Particles
5365
IONX
|
$0.001276 | $2.75 | 29-08-2021 |
1554
|
-99.95% | 215,330.49% |
|
||
| 5366 |
FAST
5366
FAST
|
$0.002182 | $0.204267 | 28-06-2024 |
520
|
-98.93% | 9,263.42% |
|
||
| 5367 |
AthenaX9
5367
AIX9
|
$0.000618 | $0.001404 | 08-08-2025 |
114
|
-56.02% | 127.36% |
|
||
| 5368 |
Real Realm
5368
REAL
|
$0.000159 | $0.420568 | 26-11-2021 |
1465
|
-99.96% | 264,926.55% |
|
||
| 5369 |
PEPECOIN
5369
PEP
|
$0.000239 | $0.003835 | 29-09-2025 |
62
|
-93.78% | 1,506.82% |
|
||
| 5370 |
SUPE
5370
SUPE
|
$0.002237 | $30.81 | 07-04-2022 |
1333
|
-99.99% | 1,377,550.86% |
|
||
| 5371 |
Solstice eUSX
5371
EUSX
|
$1.0146 | $1.0149 | 29-11-2025 |
1
|
-0.03% | 0.03% |
|
||
| 5372 |
Pando
5372
PANDO
|
$0.000071 | $8.60 | 07-04-2021 |
1698
|
-100.00% | 12,186,164.33% |
|
||
| 5373 |
Waterfall
5373
WATER
|
$0.000169 | $0.010084 | 26-07-2024 |
492
|
-98.32% | 5,864.64% |
|
||
| 5374 |
MuxyAI
5374
MAI
|
$0.000851 | $0.007506 | 08-06-2025 |
175
|
-88.67% | 782.27% |
|
||
| 5375 |
MAGIKAL.ai
5375
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
977
|
-97.93% | 4,726.46% |
|
||
| 5376 |
Attack Wagon
5376
ATK
|
$0.000125 | $0.060570 | 09-12-2021 |
1452
|
-99.79% | 48,226.17% |
|
||
| 5377 |
Karmaverse
5377
KNOT
|
$0.004326 | $0.739589 | 04-04-2022 |
1336
|
-99.42% | 16,996.12% |
|
||
| 5378 |
Alaska Gold Rush
5378
CARAT
|
$0.000361 | $0.031585 | 21-04-2023 |
954
|
-98.86% | 8,653.84% |
|
||
| 5379 |
Tate Terminal
5379
TATE
|
$0.000505 | $0.032848 | 28-10-2024 |
398
|
-98.46% | 6,409.98% |
|
||
| 5380 |
Jumoney
5380
JUM
|
$0.001305 | $0.006249 | 06-09-2024 |
450
|
-79.12% | 378.93% |
|
||
| 5381 |
Taproot Exchange
5381
TAPROOT
|
$0.000271 | $0.068031 | 14-03-2024 |
626
|
-99.60% | 25,044.11% |
|
||
| 5382 |
MOST Global
5382
MOST
|
$0.536052 | $1.75 | 11-08-2024 |
476
|
-69.44% | 227.21% |
|
||
| 5383 |
Kiba Inu
5383
KIBA
|
$0.00000039 | $0.000092 | 29-11-2021 |
1462
|
-99.58% | 23,836.96% |
|
||
| 5384 |
LIQ Protocol
5384
LIQ
|
$0.000571 | $4.50 | 09-09-2021 |
1543
|
-99.99% | 788,411.17% |
|
||
| 5385 |
Kim Exchange
5385
KIM
|
$0.000302 | $0.040060 | 27-05-2024 |
552
|
-99.25% | 13,174.73% |
|
||
| 5386 |
AsMatch
5386
ASM
|
$0.021175 | $2.29 | 22-05-2025 |
192
|
-99.08% | 10,726.59% |
|
||
| 5387 |
Taxa Token
5387
TXT
|
$0.000647 | $0.018748 | 16-10-2021 |
1506
|
-96.55% | 2,799.60% |
|
||
| 5388 |
Global Entertainment Token
5388
GET
|
$0.003461 | $0.013130 | 13-06-2025 |
170
|
-73.64% | 279.32% |
|
||
| 5389 |
Sentre Protocol
5389
SNTR
|
$0.000669 | $0.055671 | 07-01-2022 |
1423
|
-98.80% | 8,219.43% |
|
||
| 5390 |
AmazingTeamDAO
5390
AMAZINGTEAM
|
$0.942632 | $92.81 | 25-06-2022 |
1254
|
-98.98% | 9,745.46% |
|
||
| 5391 |
Runesterminal
5391
RUNI
|
$0.017725 | $1.66 | 09-07-2024 |
509
|
-98.93% | 9,275.46% |
|
||
| 5392 |
QiSwap
5392
QISW
|
$0.002314 | $2.09 | 19-02-2021 |
1745
|
-99.89% | 90,278.96% |
|
||
| 5393 |
Work X
5393
WORK
|
$0.001483 | $1.76 | 15-12-2023 |
716
|
-99.92% | 118,413.57% |
|
||
| 5394 |
Atem Network
5394
ATEM
|
$0.000545 | $0.338969 | 15-11-2023 |
746
|
-99.84% | 62,080.89% |
|
||
| 5395 |
sudoswap
5395
SUDO
|
$0.014722 | $3.74 | 20-02-2023 |
1014
|
-99.61% | 25,312.79% |
|
||
| 5396 |
Skrumble Network
5396
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2752
|
-99.96% | 269,196.91% |
|
||
| 5397 |
reBaked
5397
BAKED
|
$0.000550 | $0.122469 | 26-10-2021 |
1496
|
-99.55% | 22,169.76% |
|
||
| 5398 |
Schrodinger
5398
SGR
|
$0.279969 | $3.08 | 06-05-2024 |
573
|
-90.92% | 1,001.58% |
|
||
| 5399 |
LOULOU
5399
LOULOU
|
$0.001276 | $0.007419 | 03-10-2024 |
423
|
-82.80% | 481.53% |
|
||
| 5400 |
Marnotaur
5400
TAUR
|
$0.002187 | $0.534868 | 27-10-2021 |
1495
|
-99.59% | 24,357.39% |
|
33.735 Monedas Monitoreadas - Página 108 de 675