Cap Mercado $3.19T
-1.15%
Volumen 24h $243.30B
55.79%
BTC % 55.02%
0.01%
ETH % 10.96%
-0.18%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Nyan Cat (nyancoin.io)
5351
NYAN
|
$0.000345 | $0.005621 | 18-10-2025 |
100
|
-93.87% | 1,531.12% |
|
||
| 5352 |
Metronome
5352
MET
|
$0.482775 | $10.36 | 23-11-2021 |
1525
|
-95.34% | 2,045.80% |
|
||
| 5353 |
EMAIL Token
5353
EMT
|
$0.001140 | $0.061574 | 27-06-2024 |
578
|
-98.15% | 5,301.85% |
|
||
| 5354 |
OnX Finance
5354
ONXF
|
$0.005086 | $7.43 | 19-02-2021 |
1802
|
-99.93% | 145,997.34% |
|
||
| 5355 |
Oxchange Finance
5355
OC
|
$0.229876 | $1.0295 | 22-06-2025 |
218
|
-77.67% | 347.87% |
|
||
| 5356 |
Bloomberg Galaxy Crypto Index
5356
BGCI
|
$2.42 | $3.91 | 14-08-2025 |
165
|
-37.95% | 61.17% |
|
||
| 5357 |
TENGE TENGE
5357
TENGE
|
$0.000068 | $0.001881 | 03-10-2025 |
115
|
-96.41% | 2,682.08% |
|
||
| 5358 |
Essentia
5358
ESS
|
$0.000048 | $0.055480 | 06-07-2018 |
2761
|
-99.91% | 114,766.77% |
|
||
| 5359 |
Dexalot
5359
ALOT
|
$0.056368 | $3.21 | 07-04-2022 |
1390
|
-98.24% | 5,589.98% |
|
||
| 5360 |
Orby Network (USC)
5360
USC
|
$1.0356 | $1.0597 | 28-08-2025 |
151
|
-2.28% | 2.33% |
|
||
| 5361 |
smolecoin
5361
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
675
|
-89.89% | 888.82% |
|
||
| 5362 |
Neptune
5362
XNT
|
$2.40 | $5.49 | 11-12-2025 |
46
|
-56.35% | 129.10% |
|
||
| 5363 |
Fyde
5363
FYDE
|
$0.003612 | $0.076864 | 17-01-2025 |
374
|
-95.30% | 2,027.98% |
|
||
| 5364 |
RefundCoin
5364
RFD
|
$0.00000219 | $0.000108 | 23-05-2023 |
979
|
-97.97% | 4,831.34% |
|
||
| 5365 |
A.I Genesis
5365
AIG
|
$0.848603 | $9.84 | 19-02-2024 |
707
|
-91.37% | 1,059.26% |
|
||
| 5366 |
CasinoCoin
5366
CSC
|
$0.000146 | $0.544530 | 17-12-2017 |
2962
|
-99.97% | 372,215.46% |
|
||
| 5367 |
Thought
5367
THT
|
$0.027555 | $0.129837 | 12-03-2024 |
685
|
-78.78% | 371.19% |
|
||
| 5368 |
PotCoin
5368
POT
|
$0.000979 | $0.508288 | 31-12-2017 |
2948
|
-99.81% | 51,815.44% |
|
||
| 5369 |
FEAR NOT
5369
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
555
|
-99.56% | 22,679.64% |
|
||
| 5370 |
sols
5370
SOLS
|
$0.014016 | $8.04 | 15-12-2023 |
773
|
-99.83% | 57,277.21% |
|
||
| 5371 |
Koii
5371
KOII
|
$0.000166 | $0.011302 | 15-01-2025 |
376
|
-98.53% | 6,688.43% |
|
||
| 5372 |
Pop Social
5372
PPT
|
$0.002721 | $0.489626 | 17-03-2024 |
680
|
-99.44% | 17,897.18% |
|
||
| 5373 |
WingRiders
5373
WRT
|
$0.008950 | $0.641158 | 16-07-2022 |
1290
|
-98.60% | 7,063.55% |
|
||
| 5374 |
Drac (BRC)
5374
DRAC
|
$0.005302 | $0.040916 | 16-12-2023 |
772
|
-87.04% | 671.69% |
|
||
| 5375 |
Cronos ID
5375
CROID
|
$0.010426 | $0.435903 | 23-12-2023 |
765
|
-97.61% | 4,080.79% |
|
||
| 5376 |
Seasons
5376
SEAS
|
$0.293554 | $0.299861 | 24-01-2026 |
2
|
-2.10% | 2.15% |
|
||
| 5377 |
Project MIRAI
5377
MIRAI
|
$0.000720 | $0.031103 | 22-05-2025 |
249
|
-97.68% | 4,217.07% |
|
||
| 5378 |
Crypto Snack
5378
SNACK
|
$0.001115 | $0.039655 | 30-05-2022 |
1337
|
-97.19% | 3,455.40% |
|
||
| 5379 |
EdgeAI
5379
EDGEAI
|
$3.17 | $3.58 | 06-01-2026 |
20
|
-11.40% | 12.87% |
|
||
| 5380 |
cast oracles
5380
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
40
|
-98.33% | 5,898.37% |
|
||
| 5381 |
Friend.tech
5381
FRIEND
|
$0.108137 | $3.06 | 05-05-2024 |
631
|
-96.46% | 2,727.26% |
|
||
| 5382 |
ASTRA Protocol
5382
ASTRA
|
$0.000591 | $0.500410 | 23-02-2023 |
1068
|
-99.88% | 84,568.98% |
|
||
| 5383 |
Real Token
5383
REALTOKEN1
|
$0.020024 | $0.039077 | 09-01-2026 |
17
|
-48.76% | 95.15% |
|
||
| 5384 |
BURT
5384
BURT
|
$0.000047 | $0.002581 | 06-06-2025 |
234
|
-98.18% | 5,380.20% |
|
||
| 5385 |
Waterfall
5385
WATER
|
$0.000164 | $0.010084 | 26-07-2024 |
549
|
-98.37% | 6,037.89% |
|
||
| 5386 |
AQA
5386
AQA
|
$0.000392 | $0.003074 | 16-04-2025 |
285
|
-87.26% | 685.09% |
|
||
| 5387 |
Phuture
5387
PHTR
|
$0.002114 | $0.9974 | 04-06-2021 |
1697
|
-99.79% | 47,070.38% |
|
||
| 5388 |
NatronZ
5388
NCOIN
|
$0.062823 | $0.098222 | 13-10-2025 |
105
|
-36.04% | 56.35% |
|
||
| 5389 |
Race Kingdom
5389
ATOZ
|
$0.040469 | $0.860387 | 20-01-2026 |
6
|
-95.30% | 2,026.06% |
|
||
| 5390 |
Lybra Finance
5390
LBR
|
$0.004353 | $4.64 | 29-05-2023 |
973
|
-99.91% | 106,370.82% |
|
||
| 5391 |
Ramifi Protocol
5391
RAM
|
$0.005377 | $10.72 | 31-03-2021 |
1762
|
-99.95% | 199,338.04% |
|
||
| 5392 |
Ratio1
5392
R1
|
$0.580952 | $3.97 | 12-08-2025 |
167
|
-85.36% | 583.10% |
|
||
| 5393 |
Degods
5393
DEGOD
|
$0.000323 | $0.005756 | 01-12-2024 |
421
|
-94.39% | 1,682.45% |
|
||
| 5394 |
SAFEMOON
5394
SMOON
|
$0.000212 | $0.001098 | 06-11-2025 |
81
|
-80.71% | 418.43% |
|
||
| 5395 |
Guarantee
5395
TEE
|
$34.16 | $34.70 | 12-09-2024 |
501
|
-1.56% | 1.58% |
|
||
| 5396 |
GOATS
5396
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
416
|
-97.92% | 4,702.69% |
|
||
| 5397 |
NianNian
5397
NIANNIAN
|
$0.000549 | $0.009628 | 21-09-2025 |
127
|
-94.30% | 1,654.32% |
|
||
| 5398 |
Love Monster
5398
LOVE
|
$0.000038 | $0.004258 | 24-05-2024 |
612
|
-99.10% | 10,970.31% |
|
||
| 5399 |
Qubitcoin (superquantum.ioqubitcoin)
5399
QTC
|
$0.530919 | $7.47 | 08-08-2025 |
171
|
-92.89% | 1,306.33% |
|
||
| 5400 |
PALCOIN Venture Capital
5400
PALCOIN
|
$0.904619 | $1.88 | 02-06-2025 |
238
|
-51.78% | 107.39% |
|
34.116 Monedas Monitoreadas - Página 108 de 683