Cap Mercado $2.49T
-1.69%
Volumen 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Bitcoin Cats
5351
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
788
|
-99.52% | 20,708.97% |
|
||
| 5352 |
Port Finance
5352
PORT
|
$0.003295 | $15.11 | 11-09-2021 |
1625
|
-99.98% | 458,498.60% |
|
||
| 5353 |
Colizeum
5353
ZEUM
|
$0.000532 | $0.050281 | 06-05-2022 |
1388
|
-98.94% | 9,355.15% |
|
||
| 5354 |
MAGIKAL.ai
5354
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1061
|
-98.45% | 6,335.28% |
|
||
| 5355 |
BitcoinFile
5355
BIFI
|
$0.000149 | $0.022124 | 06-08-2018 |
2757
|
-99.33% | 14,723.94% |
|
||
| 5356 |
NAOS Finance
5356
NAOS
|
$0.001331 | $3.45 | 13-05-2021 |
1746
|
-99.96% | 258,709.34% |
|
||
| 5357 |
Brainedge
5357
LEARN
|
$0.007557 | $0.051048 | 09-06-2025 |
258
|
-85.20% | 575.47% |
|
||
| 5358 |
NOOT (BRC-20)
5358
NOOT
|
$0.000155 | $0.004660 | 15-04-2024 |
678
|
-96.68% | 2,909.95% |
|
||
| 5359 |
TridentDAO
5359
PSI
|
$0.004680 | $9.31 | 15-02-2023 |
1103
|
-99.95% | 198,799.96% |
|
||
| 5360 |
Drac (BRC)
5360
DRAC
|
$0.004607 | $0.040916 | 16-12-2023 |
799
|
-88.74% | 788.11% |
|
||
| 5361 |
Litmex
5361
(LMX)
|
$0.034271 | $0.034529 | 16-02-2026 |
6
|
-0.75% | 0.75% |
|
||
| 5362 |
Sway Social Protocol
5362
SWAY
|
$0.000557 | $0.269975 | 20-10-2021 |
1586
|
-99.79% | 48,370.48% |
|
||
| 5363 |
EVERY GAME
5363
EGAME
|
$0.00000572 | $0.023480 | 27-11-2021 |
1548
|
-99.98% | 410,397.25% |
|
||
| 5364 |
Versus-X
5364
VSX
|
$0.003996 | $0.252029 | 05-04-2024 |
688
|
-98.41% | 6,206.79% |
|
||
| 5365 |
Analysoor
5365
ZERO
|
$0.048396 | $3.13 | 26-12-2023 |
789
|
-98.45% | 6,371.39% |
|
||
| 5366 |
TosDis
5366
DIS
|
$0.655232 | $254.03 | 06-02-2021 |
1842
|
-99.74% | 38,670.16% |
|
||
| 5367 |
Helion
5367
HLN
|
$0.062504 | $0.199616 | 22-04-2024 |
671
|
-68.69% | 219.36% |
|
||
| 5368 |
XRUN
5368
XRUN
|
$0.048089 | $0.904893 | 27-04-2022 |
1397
|
-94.69% | 1,781.72% |
|
||
| 5369 |
MXS Games
5369
XSEED
|
$0.00000524 | $0.000331 | 23-01-2025 |
395
|
-98.42% | 6,223.22% |
|
||
| 5370 |
Taxa Token
5370
TXT
|
$0.000502 | $0.018748 | 16-10-2021 |
1590
|
-97.32% | 3,635.38% |
|
||
| 5371 |
Mobius
5371
MOBI
|
$0.001715 | $1.87 | 23-09-2020 |
1978
|
-99.91% | 108,824.25% |
|
||
| 5372 |
Fire Protocol
5372
FIREP
|
$0.000468 | $3.25 | 19-03-2021 |
1801
|
-99.99% | 694,455.38% |
|
||
| 5373 |
EdgeSwap
5373
EGS
|
$0.000750 | $0.134530 | 11-04-2022 |
1413
|
-99.44% | 17,829.78% |
|
||
| 5374 |
Crafting Finance
5374
CRF
|
$0.000221 | $0.158918 | 01-01-2022 |
1513
|
-99.86% | 71,773.16% |
|
||
| 5375 |
Hashtagger.com
5375
MOOO
|
$0.019070 | $0.461257 | 27-12-2021 |
1518
|
-95.87% | 2,318.73% |
|
||
| 5376 |
Leve Invest
5376
LEVE
|
$0.000262 | $0.005280 | 15-11-2022 |
1195
|
-95.05% | 1,918.73% |
|
||
| 5377 |
Taproot Exchange
5377
TAPROOT
|
$0.000286 | $0.068031 | 14-03-2024 |
710
|
-99.58% | 23,705.35% |
|
||
| 5378 |
HoldCoin
5378
HOLD
|
$0.00000587 | $0.004218 | 26-01-2025 |
392
|
-99.86% | 71,709.14% |
|
||
| 5379 |
Otherworld
5379
OWN
|
$0.029868 | $0.713884 | 16-01-2025 |
402
|
-95.82% | 2,290.15% |
|
||
| 5380 |
SUPE
5380
SUPE
|
$0.002466 | $30.81 | 07-04-2022 |
1417
|
-99.99% | 1,249,433.40% |
|
||
| 5381 |
Metafluence
5381
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1477
|
-99.86% | 72,438.74% |
|
||
| 5382 |
STIMA
5382
STIMA
|
$1.0178 | $200.01 | 04-11-2022 |
1206
|
-99.49% | 19,550.23% |
|
||
| 5383 |
GenieCoin
5383
GNC
|
$0.207347 | $14.93 | 20-11-2023 |
825
|
-98.61% | 7,099.41% |
|
||
| 5384 |
MINE COIN
5384
MIH
|
$0.180641 | $0.290640 | 23-11-2025 |
91
|
-37.85% | 60.89% |
|
||
| 5385 |
NAWS.AI
5385
NAWS
|
$0.000358 | $0.005975 | 09-10-2025 |
136
|
-94.01% | 1,570.08% |
|
||
| 5386 |
Naka Bodhi Token
5386
NBOT
|
$0.007979 | $0.068923 | 12-07-2020 |
2051
|
-88.42% | 763.84% |
|
||
| 5387 |
FAST
5387
FAST
|
$0.004807 | $0.204267 | 28-06-2024 |
604
|
-97.65% | 4,149.77% |
|
||
| 5388 |
Kyberdyne
5388
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1418
|
-99.94% | 173,749.98% |
|
||
| 5389 |
TokenClub
5389
TCT
|
$0.000619 | $0.117710 | 09-05-2021 |
1750
|
-99.47% | 18,923.95% |
|
||
| 5390 |
Exchange Request for Bitbon
5390
ERBB
|
$1.1203 | $1.66 | 15-01-2026 |
38
|
-32.42% | 47.97% |
|
||
| 5391 |
JackPool.finance
5391
JFI
|
$2.56 | $1,053.07 | 07-09-2020 |
1994
|
-99.76% | 41,084.71% |
|
||
| 5392 |
NeuroWeb
5392
NEURO
|
$0.004996 | $0.158781 | 18-12-2024 |
431
|
-96.85% | 3,078.19% |
|
||
| 5393 |
Dash 2 Trade
5393
D2T
|
$0.000201 | $0.053943 | 06-03-2023 |
1084
|
-99.63% | 26,765.85% |
|
||
| 5394 |
NASDEX
5394
NSDX
|
$0.003993 | $0.885734 | 10-10-2021 |
1596
|
-99.55% | 22,080.15% |
|
||
| 5395 |
Do Your Own Research
5395
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
389
|
-99.76% | 41,910.62% |
|
||
| 5396 |
NADA Protocol Token
5396
NADA
|
$0.000165 | $0.165146 | 23-01-2024 |
761
|
-99.90% | 100,217.75% |
|
||
| 5397 |
Mooncat
5397
MOONCAT
|
$0.000054 | $0.003883 | 09-09-2025 |
166
|
-98.60% | 7,039.76% |
|
||
| 5398 |
AthenaX9
5398
AIX9
|
$0.000351 | $0.001404 | 08-08-2025 |
198
|
-75.01% | 300.11% |
|
||
| 5399 |
Pendulum
5399
PEN
|
$0.019391 | $0.349986 | 05-05-2023 |
1024
|
-94.46% | 1,704.90% |
|
||
| 5400 |
OVO
5400
OVO
|
$0.000473 | $0.201845 | 25-03-2023 |
1065
|
-99.77% | 42,536.82% |
|
34.247 Monedas Monitoreadas - Página 108 de 685