Cap Mercado $2.46T
-5.67%
Volumen 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AI Nexus
5351
A1X
|
$0.000407 | $0.015956 | 12-12-2024 |
426
|
-97.45% | 3,819.08% |
|
||
| 5352 |
Aicean
5352
AICE
|
$0.010173 | $3.53 | 24-09-2025 |
140
|
-99.71% | 34,624.62% |
|
||
| 5353 |
Mavryk Network
5353
$MVRK
|
$0.026889 | $0.120996 | 28-05-2025 |
259
|
-77.78% | 349.99% |
|
||
| 5354 |
FROGE
5354
FROGE
|
$0.001665 | $0.007966 | 28-11-2025 |
75
|
-79.09% | 378.34% |
|
||
| 5355 |
GainX
5355
GNX
|
$7.47 | $7.54 | 10-02-2026 |
1
|
-0.97% | 0.98% |
|
||
| 5356 |
WAGMI
5356
WAGMICTO69421
|
$0.000427 | $0.001861 | 12-10-2025 |
122
|
-77.04% | 335.52% |
|
||
| 5357 |
Alpha Coin
5357
ALPHA
|
$0.000446 | $0.048975 | 21-07-2022 |
1301
|
-99.09% | 10,879.47% |
|
||
| 5358 |
BRICS Chain
5358
BRICS
|
$12.38 | $44.96 | 03-10-2025 |
131
|
-72.46% | 263.10% |
|
||
| 5359 |
Loop Finance
5359
LOOPFINANCEB1
|
$0.334728 | $0.592100 | 15-01-2026 |
27
|
-43.47% | 76.89% |
|
||
| 5360 |
Crypstocks AI
5360
CRYPSTOCKSAI1
|
$0.000493 | $0.001583 | 25-01-2026 |
17
|
-68.85% | 221.02% |
|
||
| 5361 |
VTRADING
5361
VT
|
$0.001548 | $0.087092 | 30-05-2024 |
622
|
-98.22% | 5,527.01% |
|
||
| 5362 |
Rubidium
5362
RBD
|
$0.037886 | $0.133789 | 05-03-2022 |
1439
|
-71.68% | 253.14% |
|
||
| 5363 |
BTAF token
5363
BTAF
|
$0.026596 | $0.141012 | 06-03-2024 |
707
|
-81.14% | 430.20% |
|
||
| 5364 |
Octavia
5364
VIA
|
$0.000819 | $2.75 | 02-03-2024 |
711
|
-99.97% | 335,562.33% |
|
||
| 5365 |
AGORIC
5365
BLD
|
$0.004061 | $0.676451 | 02-09-2022 |
1258
|
-99.40% | 16,558.99% |
|
||
| 5366 |
Squid Game (CTO)
5366
SQUID
|
$0.001967 | $0.034998 | 09-12-2024 |
429
|
-94.38% | 1,678.88% |
|
||
| 5367 |
MacroHard
5367
MHRD
|
$0.000145 | $0.007744 | 26-08-2025 |
169
|
-98.13% | 5,257.31% |
|
||
| 5368 |
Masters of Trivia
5368
MOT
|
$4.27 | $4.57 | 23-01-2026 |
19
|
-6.64% | 7.11% |
|
||
| 5369 |
Trip
5369
TRIP
|
$51.85 | $52.75 | 06-02-2026 |
5
|
-1.70% | 1.73% |
|
||
| 5370 |
Token Metrics AI
5370
TMAI
|
$0.000042 | $0.008535 | 26-12-2024 |
412
|
-99.50% | 20,082.35% |
|
||
| 5371 |
Tari
5371
WXTM
|
$0.001516 | $0.007741 | 29-10-2025 |
105
|
-80.42% | 410.77% |
|
||
| 5372 |
Sugar
5372
SUGR
|
$0.000027 | $0.004271 | 11-01-2025 |
396
|
-99.37% | 15,727.06% |
|
||
| 5373 |
IZAKA-YA
5373
IZKY
|
$0.000161 | $0.000232 | 07-01-2026 |
35
|
-30.82% | 44.56% |
|
||
| 5374 |
Casper AI
5374
AIAGENT
|
$0.000030 | $0.019247 | 07-01-2025 |
400
|
-99.84% | 64,053.02% |
|
||
| 5375 |
NotifAi News
5375
NOTIFAI
|
$0.000154 | $0.000626 | 13-01-2026 |
29
|
-75.37% | 305.97% |
|
||
| 5376 |
Retik Finance
5376
RETIK
|
$0.000186 | $2.44 | 22-05-2024 |
630
|
-99.99% | 1,308,193.13% |
|
||
| 5377 |
AladdinDAO
5377
ALD
|
$0.017078 | $337.07 | 27-10-2025 |
107
|
-99.99% | 1,973,599.43% |
|
||
| 5378 |
TAOHash
5378
SN14
|
$1.4110 | $22.43 | 20-06-2025 |
236
|
-93.71% | 1,489.47% |
|
||
| 5379 |
Gym Network
5379
GYMNET
|
$0.008140 | $1.90 | 14-04-2022 |
1399
|
-99.57% | 23,209.06% |
|
||
| 5380 |
Starcoin
5380
STC
|
$0.000782 | $0.140864 | 21-08-2022 |
1270
|
-99.44% | 17,905.52% |
|
||
| 5381 |
OPEN Ticketing Ecosystem
5381
OPN
|
$0.000038 | $0.001594 | 01-12-2024 |
437
|
-97.63% | 4,116.79% |
|
||
| 5382 |
Lootex
5382
LOOT
|
$0.000792 | $1.58 | 13-04-2022 |
1400
|
-99.95% | 199,937.74% |
|
||
| 5383 |
EMAIL Token
5383
EMT
|
$0.000578 | $0.061574 | 27-06-2024 |
594
|
-99.06% | 10,552.49% |
|
||
| 5384 |
PredicTools
5384
PREDIC
|
$0.000058 | $0.007154 | 16-01-2026 |
26
|
-99.19% | 12,292.14% |
|
||
| 5385 |
ANTTIME
5385
ANT
|
$0.000337 | $1.4303 | 07-08-2025 |
188
|
-99.98% | 424,501.04% |
|
||
| 5386 |
GUAC
5386
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
705
|
-98.92% | 9,124.83% |
|
||
| 5387 |
Tonstakers
5387
TSTON
|
$1.4059 | $3.43 | 19-09-2025 |
145
|
-58.97% | 143.71% |
|
||
| 5388 |
Bitball Treasure
5388
BTRS
|
$0.015952 | $38,404.21 | 14-11-2020 |
1915
|
-100.00% | 240,751,705.59% |
|
||
| 5389 |
Reflect
5389
RFL
|
$0.021061 | $1.55 | 02-01-2025 |
405
|
-98.64% | 7,275.12% |
|
||
| 5390 |
Project MIRAI
5390
MIRAI
|
$0.000480 | $0.031103 | 22-05-2025 |
265
|
-98.46% | 6,386.61% |
|
||
| 5391 |
Sigma Money
5391
BNBUSD
|
$0.9999 | $1.0402 | 21-12-2025 |
52
|
-3.87% | 4.03% |
|
||
| 5392 |
ChangeX
5392
CHANGE
|
$0.000390 | $0.123127 | 25-07-2022 |
1297
|
-99.68% | 31,505.83% |
|
||
| 5393 |
AID
5393
AID
|
$4.33 | $10.56 | 05-12-2025 |
68
|
-58.98% | 143.81% |
|
||
| 5394 |
Seba
5394
SEBA
|
$0.000770 | $0.010004 | 06-04-2024 |
676
|
-92.31% | 1,199.95% |
|
||
| 5395 |
OpenPad AI
5395
OPAD
|
$0.000146 | $0.078543 | 27-08-2025 |
168
|
-99.81% | 53,691.06% |
|
||
| 5396 |
Gram
5396
GRAM
|
$0.002422 | $0.083442 | 01-04-2024 |
681
|
-97.10% | 3,344.72% |
|
||
| 5397 |
HBC
5397
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
167
|
-65.93% | 193.55% |
|
||
| 5398 |
Bitmex Token
5398
BMEX
|
$0.091788 | $1.2963 | 12-11-2022 |
1187
|
-92.92% | 1,312.30% |
|
||
| 5399 |
Guarantee
5399
TEE
|
$34.18 | $34.70 | 12-09-2024 |
517
|
-1.50% | 1.52% |
|
||
| 5400 |
Ayni Gold
5400
AYNI
|
$0.295721 | $0.301883 | 08-02-2026 |
3
|
-2.04% | 2.08% |
|
34.218 Monedas Monitoreadas - Página 108 de 685