Cap Mercado $2.51T -1.52%
Volumen 24h $234.01B -7.39%
BTC % 54.41% 0.27%
ETH % 9.5% -1.57%
Monedas 34.301 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351 $1.1139 $5.44 22-07-2025
224
-79.51% 388.16%
5352
Morpher
Morpher
5352
MPH
$0.009921 $0.088300 02-05-2021
1766
-88.76% 790.06%
5353
cast oracles
cast oracles
5353
CAST
$0.00000820 $0.000629 17-12-2025
76
-98.70% 7,568.73%
5354
Black Dragon
Black Dragon
5354
BLACKDRAGON
$0.0000000060 $76.27 04-04-2024
698
-100.00% 1,271,243,387,225.12%
5355
RefundCoin
RefundCoin
5355
RFD
$0.00000151 $0.000108 23-05-2023
1015
-98.60% 7,034.29%
5356
Tokenised GBP
Tokenised GBP
5356
TGBP
$1.3368 $1.3825 28-01-2026
34
-3.30% 3.42%
5357
Web3Shot
Web3Shot
5357
W3S
$0.000662 $1.0235 22-09-2024
527
-99.94% 154,462.59%
5358
XREATORS
XREATORS
5358
ORT
$0.000262 $0.409883 17-07-2022
1325
-99.94% 156,573.04%
5359
eUSD
eUSD
5359
EUSD
$1.0001 $1.0005 26-02-2026
5
-0.03% 0.03%
5360 $0.000206 $0.049996 07-12-2023
817
-99.59% 24,166.64%
5361 $0.000096 $0.001594 01-12-2024
457
-93.99% 1,563.18%
5362
Pando
Pando
5362
PANDO
$0.000056 $8.60 07-04-2021
1791
-100.00% 15,350,857.35%
5363
Majo
Majo
5363
MAJO
$0.003808 $0.335283 05-12-2023
819
-98.86% 8,704.22%
5364 $0.014079 $8.83 14-02-2021
1843
-99.84% 62,591.19%
5365
FEAR NOT
FEAR NOT
5365
FEARNOT
$0.00000039 $0.000093 20-07-2024
591
-99.58% 23,551.31%
5366 $0.000323 $3.38 07-01-2025
420
-99.99% 1,044,996.01%
5367
Litmex
Litmex
5367
(LMX)
$0.035353 $0.035460 25-02-2026
6
-0.30% 0.30%
5368
Retik Finance
Retik Finance
5368
RETIK
$0.000190 $2.44 22-05-2024
650
-99.99% 1,283,477.42%
5369
MetaDAO
MetaDAO
5369
META
$4,126.62 $10,548.71 04-01-2026
58
-60.88% 155.63%
5370
Otherworld
Otherworld
5370
OWN
$0.029862 $0.713884 16-01-2025
411
-95.82% 2,290.61%
5371
Lair Finance
Lair Finance
5371
LAIR
$0.002092 $0.042823 11-06-2025
265
-95.11% 1,946.83%
5372
Alpaca City
Alpaca City
5372
ALPA
$0.006486 $2.03 15-04-2021
1783
-99.68% 31,160.90%
5373
AInalyst
AInalyst
5373
AIN
$0.000131 $0.003021 28-10-2025
126
-95.67% 2,209.69%
5374
Sender
Sender
5374
ASI
$0.001077 $0.093336 13-12-2024
445
-98.85% 8,563.95%
5375
Husky Avax
Husky Avax
5375
HUSKY
$0.0000000010 $0.00000038 28-10-2021
1587
-99.74% 37,655.99%
5376
GOATS
GOATS
5376
GOATS
$0.000023 $0.002283 06-12-2024
452
-98.99% 9,779.49%
5377
Netswap
Netswap
5377
NETT
$0.013123 $7.21 09-02-2022
1483
-99.82% 54,857.12%
5378 $0.9999 $1.1001 08-04-2024
694
-9.11% 10.02%
5379
FAST
FAST
5379
FAST
$0.008564 $0.204267 28-06-2024
613
-95.81% 2,285.13%
5380
Bitmex Token
Bitmex Token
5380
BMEX
$0.083803 $1.2963 12-11-2022
1207
-93.54% 1,446.86%
5381
Bitcat
Bitcat
5381
BITCAT
$0.000101 $0.007618 03-04-2024
699
-98.68% 7,458.36%
5382
HoldCoin
HoldCoin
5382
HOLD
$0.00000831 $0.004218 26-01-2025
401
-99.80% 50,671.17%
5383
AI Network
AI Network
5383
AIN
$0.011781 $0.737065 16-11-2021
1568
-98.40% 6,156.64%
5384
NeuroWeb
NeuroWeb
5384
NEURO
$0.004708 $0.158781 18-12-2024
440
-97.03% 3,272.36%
5385
SecondLive
SecondLive
5385
LIVE
$0.000155 $0.031332 29-08-2025
186
-99.51% 20,118.17%
5386
INVITE Token
INVITE Token
5386
INVITE
$0.000461 $0.012557 22-08-2024
558
-96.33% 2,623.12%
5387
AINN
AINN
5387
AINN
$0.006071 $2.89 22-02-2024
740
-99.79% 47,459.33%
5388
Mavryk Network
Mavryk Network
5388
$MVRK
$0.020321 $0.120996 28-05-2025
279
-83.21% 495.42%
5389
Hiver
Hiver
5389
HIT
$0.006299 $11.69 17-12-2024
441
-99.95% 185,556.28%
5390
Koii
Koii
5390
KOII
$0.000157 $0.011302 15-01-2025
412
-98.61% 7,075.97%
5391
LinkedNation
LinkedNation
5391
NATION
$0.000837 $0.005410 20-04-2025
317
-84.53% 546.46%
5392
OFFICIAL ZUNO
OFFICIAL ZUNO
5392
ZUNO
$0.000035 $0.008003 11-11-2025
112
-99.56% 22,671.30%
5393
SNPIT TOKEN
SNPIT TOKEN
5393
SNPT
$0.003269 $0.020102 01-11-2025
122
-83.74% 514.97%
5394
Project MIRAI
Project MIRAI
5394
MIRAI
$0.000515 $0.031103 22-05-2025
285
-98.34% 5,941.59%
5395
Hasaki
Hasaki
5395
HAHA
$0.00000160 $0.000176 06-05-2023
1032
-99.09% 10,873.01%
5396
Evernode
Evernode
5396
EVR
$0.108351 $0.619983 16-03-2024
717
-82.52% 472.20%
5397 $0.000595 $0.017218 27-02-2025
369
-96.54% 2,793.22%
5398
TridentDAO
TridentDAO
5398
PSI
$0.005371 $9.31 15-02-2023
1112
-99.94% 173,205.14%
5399
Tipcoin
Tipcoin
5399
TIP
$0.00000622 $0.001169 17-10-2023
868
-99.47% 18,693.73%
5400
XNET Mobile
XNET Mobile
5400
XNET
$0.012500 $0.265185 14-09-2024
535
-95.29% 2,021.45%
34.301 Monedas Monitoreadas - Página 108 de 687