Cap Mercado $3.25T
-0.24%
Volumen 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Friend3
5351
F3
|
$0.001206 | $0.092020 | 22-12-2023 |
763
|
-98.69% | 7,533.16% |
|
||
| 5352 |
Project MIRAI
5352
MIRAI
|
$0.000773 | $0.031103 | 22-05-2025 |
246
|
-97.52% | 3,925.96% |
|
||
| 5353 |
AINN
5353
AINN
|
$0.006735 | $2.89 | 22-02-2024 |
701
|
-99.77% | 42,771.71% |
|
||
| 5354 |
Best Patent
5354
BPT
|
$0.001148 | $0.259564 | 31-12-2024 |
388
|
-99.56% | 22,503.73% |
|
||
| 5355 |
Baby World Liberty Financial
5355
BABYWLFI
|
$0.00000078 | $0.00000639 | 31-08-2025 |
145
|
-87.80% | 719.81% |
|
||
| 5356 |
Bloomberg Galaxy Crypto Index
5356
BGCI
|
$2.49 | $3.91 | 14-08-2025 |
162
|
-36.23% | 56.81% |
|
||
| 5357 |
FEAR NOT
5357
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
552
|
-99.51% | 20,231.83% |
|
||
| 5358 |
FOMO
5358
JUSTFOMO1
|
$0.001952 | $0.012094 | 12-09-2025 |
133
|
-83.86% | 519.69% |
|
||
| 5359 |
Drac (BRC)
5359
DRAC
|
$0.005482 | $0.040916 | 16-12-2023 |
769
|
-86.60% | 646.44% |
|
||
| 5360 |
Lair Finance
5360
LAIR
|
$0.001467 | $0.042823 | 11-06-2025 |
226
|
-96.57% | 2,818.52% |
|
||
| 5361 |
Monero AI
5361
XMR
|
$0.000874 | 0 | - | - | - | - |
|
||
| 5362 |
RefundCoin
5362
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
976
|
-97.98% | 4,858.56% |
|
||
| 5363 |
Concilium Blockchain Ecosystem
5363
CONCILIUM
|
$0.908609 | $4.33 | 16-10-2025 |
99
|
-79.01% | 376.34% |
|
||
| 5364 |
NightVerse Game
5364
NVG
|
$0.000119 | $0.698950 | 16-02-2023 |
1072
|
-99.98% | 585,109.22% |
|
||
| 5365 |
PRIMAL
5365
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1079
|
-99.88% | 84,359.44% |
|
||
| 5366 |
Fart Coin
5366
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
628
|
-81.38% | 437.18% |
|
||
| 5367 |
AtomOne
5367
ATONE
|
$0.366436 | $2.40 | 05-11-2025 |
79
|
-84.73% | 555.00% |
|
||
| 5368 |
Tari
5368
WXTM
|
$0.002598 | $0.007741 | 29-10-2025 |
86
|
-66.44% | 197.99% |
|
||
| 5369 |
sols
5369
SOLS
|
$0.014291 | $8.04 | 15-12-2023 |
770
|
-99.82% | 56,172.86% |
|
||
| 5370 |
Seasons
5370
SEAS
|
$0.294817 | $0.295157 | 22-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5371 |
Friend.tech
5371
FRIEND
|
$0.077960 | $3.06 | 05-05-2024 |
628
|
-97.45% | 3,821.69% |
|
||
| 5372 |
HNB Protocol
5372
HNB
|
$0.000082 | $0.038922 | 03-10-2022 |
1208
|
-99.79% | 47,283.02% |
|
||
| 5373 |
Nodewaves
5373
NWS
|
$0.000550 | $0.005140 | 17-03-2024 |
677
|
-89.29% | 833.67% |
|
||
| 5374 |
Hydro Protocol
5374
HDRO
|
$0.002538 | $0.070861 | 06-01-2025 |
382
|
-96.42% | 2,691.48% |
|
||
| 5375 |
ESG
5375
ESG
|
$0.013844 | $1.88 | 19-04-2022 |
1375
|
-99.27% | 13,512.47% |
|
||
| 5376 |
Attack Wagon
5376
ATK
|
$0.000057 | $0.060570 | 09-12-2021 |
1506
|
-99.91% | 105,714.07% |
|
||
| 5377 |
NatronZ
5377
NCOIN
|
$0.065209 | $0.098222 | 13-10-2025 |
102
|
-33.61% | 50.63% |
|
||
| 5378 |
cast oracles
5378
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
37
|
-98.22% | 5,522.50% |
|
||
| 5379 |
Netswap
5379
NETT
|
$0.015104 | $7.21 | 09-02-2022 |
1444
|
-99.79% | 47,650.62% |
|
||
| 5380 |
$HYPERSKIDS
5380
HYPERSKIDS
|
$0.000806 | $0.020693 | 11-04-2025 |
287
|
-96.10% | 2,466.39% |
|
||
| 5381 |
smolecoin
5381
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
672
|
-89.39% | 842.53% |
|
||
| 5382 |
Versus-X
5382
VSX
|
$0.003429 | $0.252029 | 05-04-2024 |
658
|
-98.64% | 7,249.42% |
|
||
| 5383 |
Dopamine App
5383
DOPE
|
$0.001066 | $0.107947 | 15-04-2024 |
648
|
-99.01% | 10,023.14% |
|
||
| 5384 |
NFMart
5384
NFM
|
$0.00000791 | $0.003499 | 23-07-2024 |
549
|
-99.77% | 44,144.13% |
|
||
| 5385 |
Staked ICX
5385
sICX
|
$0.076258 | $2.83 | 15-11-2021 |
1530
|
-97.31% | 3,615.86% |
|
||
| 5386 |
GOATS
5386
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
413
|
-98.03% | 4,980.67% |
|
||
| 5387 |
Hasaki
5387
HAHA
|
$0.00000223 | $0.000176 | 06-05-2023 |
993
|
-98.73% | 7,762.44% |
|
||
| 5388 |
NOOT (BRC-20)
5388
NOOT
|
$0.000132 | $0.004660 | 15-04-2024 |
648
|
-97.17% | 3,433.28% |
|
||
| 5389 |
Domi Online
5389
DOMI
|
$0.001060 | $0.447191 | 01-02-2022 |
1452
|
-99.76% | 42,103.64% |
|
||
| 5390 |
Reflect
5390
RFL
|
$0.033070 | $1.55 | 02-01-2025 |
386
|
-97.87% | 4,596.90% |
|
||
| 5391 |
Alterverse
5391
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
376
|
-97.10% | 3,349.03% |
|
||
| 5392 |
Empire Token
5392
EMPIRE
|
$0.000107 | $0.297757 | 24-10-2021 |
1552
|
-99.96% | 277,339.89% |
|
||
| 5393 |
Conan
5393
CONAN
|
$0.005853 | $0.017412 | 24-02-2025 |
333
|
-66.39% | 197.51% |
|
||
| 5394 |
TokenClub
5394
TCT
|
$0.000517 | $0.117710 | 09-05-2021 |
1720
|
-99.56% | 22,685.95% |
|
||
| 5395 |
NFT-MAKER
5395
NMKR
|
$0.000153 | $0.130314 | 10-03-2024 |
684
|
-99.88% | 84,918.60% |
|
||
| 5396 |
fBomb
5396
BOMB
|
$0.016219 | $0.068423 | 13-12-2024 |
406
|
-76.30% | 321.87% |
|
||
| 5397 |
Weave6
5397
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
685
|
-99.89% | 90,171.14% |
|
||
| 5398 |
Thought
5398
THT
|
$0.027148 | $0.129837 | 12-03-2024 |
682
|
-79.09% | 378.26% |
|
||
| 5399 |
Guarantee
5399
TEE
|
$34.08 | $34.70 | 12-09-2024 |
498
|
-1.78% | 1.81% |
|
||
| 5400 |
INVITE Token
5400
INVITE
|
$0.000672 | $0.012557 | 22-08-2024 |
519
|
-94.65% | 1,768.39% |
|
34.109 Monedas Monitoreadas - Página 108 de 683