Cap Mercado $2.62T
2.5%
Volumen 24h $216.10B
8.92%
BTC % 54.59%
0.29%
ETH % 9.67%
0.93%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Versus-X
5351
VSX
|
$0.004360 | $0.252029 | 05-04-2024 |
707
|
-98.27% | 5,680.10% |
|
||
| 5352 |
XREATORS
5352
ORT
|
$0.000142 | $0.409883 | 17-07-2022 |
1335
|
-99.97% | 289,394.24% |
|
||
| 5353 |
Alpaca City
5353
ALPA
|
$0.009493 | $2.03 | 15-04-2021 |
1793
|
-99.53% | 21,259.38% |
|
||
| 5354 |
TosDis
5354
DIS
|
$0.782845 | $254.03 | 06-02-2021 |
1861
|
-99.69% | 32,350.16% |
|
||
| 5355 |
Mobius
5355
MOBI
|
$0.001869 | $1.87 | 23-09-2020 |
1997
|
-99.90% | 99,876.15% |
|
||
| 5356 |
Rubidium
5356
RBD
|
$0.031550 | $0.133789 | 05-03-2022 |
1469
|
-76.42% | 324.06% |
|
||
| 5357 |
Matching Game
5357
MATCH
|
$0.00000399 | $0.000154 | 13-02-2023 |
1124
|
-97.40% | 3,752.85% |
|
||
| 5358 |
BitcoinFile
5358
BIFI
|
$0.000239 | $0.022124 | 06-08-2018 |
2776
|
-98.92% | 9,139.50% |
|
||
| 5359 |
Metaverse HQ
5359
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
399
|
-99.27% | 13,534.18% |
|
||
| 5360 |
GOATS
5360
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
462
|
-98.93% | 9,273.69% |
|
||
| 5361 |
Lamina1
5361
L1
|
$0.002128 | $0.602076 | 27-11-2024 |
471
|
-99.65% | 28,195.07% |
|
||
| 5362 |
Fire Protocol
5362
FIREP
|
$0.000563 | $3.25 | 19-03-2021 |
1820
|
-99.98% | 577,795.94% |
|
||
| 5363 |
DPRating
5363
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2403
|
-96.28% | 2,586.30% |
|
||
| 5364 |
Bitcat
5364
BITCAT
|
$0.000101 | $0.007618 | 03-04-2024 |
709
|
-98.68% | 7,463.92% |
|
||
| 5365 |
Project MIRAI
5365
MIRAI
|
$0.000512 | $0.031103 | 22-05-2025 |
295
|
-98.35% | 5,975.05% |
|
||
| 5366 |
cast oracles
5366
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
86
|
-98.63% | 7,215.53% |
|
||
| 5367 |
Galactic Arena: The NFTverse
5367
GAN
|
$0.000055 | $0.051021 | 10-11-2021 |
1584
|
-99.89% | 92,169.52% |
|
||
| 5368 |
The Rug Game
5368
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1150
|
-95.17% | 1,971.74% |
|
||
| 5369 |
FIGHT
5369
FIGHT
|
$0.000264 | $0.050490 | 19-01-2025 |
418
|
-99.48% | 19,043.39% |
|
||
| 5370 |
FAST
5370
FAST
|
$0.009178 | $0.204267 | 28-06-2024 |
623
|
-95.51% | 2,125.55% |
|
||
| 5371 |
Sway Social Protocol
5371
SWAY
|
$0.000528 | $0.269975 | 20-10-2021 |
1605
|
-99.80% | 51,079.95% |
|
||
| 5372 |
SatoshiVM
5372
SAVM
|
$0.017819 | $14.01 | 19-01-2024 |
784
|
-99.87% | 78,543.79% |
|
||
| 5373 |
AmazingTeamDAO
5373
AMAZINGTEAM
|
$0.820842 | $92.81 | 25-06-2022 |
1357
|
-99.12% | 11,206.25% |
|
||
| 5374 |
NAOS Finance
5374
NAOS
|
$0.001531 | $3.45 | 13-05-2021 |
1765
|
-99.96% | 224,952.18% |
|
||
| 5375 |
SoPay
5375
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2793
|
-99.90% | 100,121.45% |
|
||
| 5376 |
Do Your Own Research
5376
DYOR
|
$0.000073 | $0.029928 | 29-01-2025 |
408
|
-99.76% | 41,047.69% |
|
||
| 5377 |
NeonNeko
5377
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
233
|
-99.95% | 193,845.12% |
|
||
| 5378 |
MEDIEUS
5378
MDUS
|
$0.000365 | $0.111730 | 27-05-2024 |
655
|
-99.67% | 30,496.41% |
|
||
| 5379 |
CoinMetro
5379
XCM
|
$0.055367 | $0.924744 | 16-02-2022 |
1486
|
-94.01% | 1,570.22% |
|
||
| 5380 |
JUNO
5380
JUNO
|
$0.027066 | $45.89 | 04-03-2022 |
1470
|
-99.94% | 169,450.20% |
|
||
| 5381 |
BankSocial
5381
BSL
|
$0.000606 | $0.005743 | 22-11-2021 |
1572
|
-89.44% | 847.28% |
|
||
| 5382 |
HNB Protocol
5382
HNB
|
$0.000234 | $0.038922 | 03-10-2022 |
1257
|
-99.40% | 16,541.58% |
|
||
| 5383 |
Taxa Token
5383
TXT
|
$0.000305 | $0.018748 | 16-10-2021 |
1609
|
-98.37% | 6,051.40% |
|
||
| 5384 |
Connect
5384
WIN
|
$0.000139 | $0.014922 | 10-01-2024 |
793
|
-99.07% | 10,625.92% |
|
||
| 5385 |
Tonomy
5385
TONO
|
$0.00000041 | $0.000063 | 11-12-2025 |
92
|
-99.34% | 15,000.44% |
|
||
| 5386 |
Colend
5386
CLND
|
$0.011809 | $0.242485 | 25-06-2025 |
261
|
-95.13% | 1,953.36% |
|
||
| 5387 |
Colizeum
5387
ZEUM
|
$0.000710 | $0.050281 | 06-05-2022 |
1407
|
-98.59% | 6,979.32% |
|
||
| 5388 |
SophiaVerse
5388
SOPH
|
$0.000900 | $0.260937 | 29-07-2023 |
958
|
-99.66% | 28,886.64% |
|
||
| 5389 |
Dash 2 Trade
5389
D2T
|
$0.000334 | $0.053943 | 06-03-2023 |
1103
|
-99.38% | 16,048.41% |
|
||
| 5390 |
MXS Games
5390
XSEED
|
$0.000011 | $0.000331 | 23-01-2025 |
414
|
-96.55% | 2,798.49% |
|
||
| 5391 |
MAGIKAL.ai
5391
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1080
|
-98.41% | 6,195.39% |
|
||
| 5392 |
Matrix Layer Protocol
5392
MLP
|
$0.000136 | $0.075521 | 31-12-2024 |
437
|
-99.82% | 55,434.28% |
|
||
| 5393 |
DefiTuna
5393
TUNA
|
$0.018692 | $0.165322 | 16-09-2025 |
178
|
-88.69% | 784.46% |
|
||
| 5394 |
ChainPort
5394
PORTX
|
$0.000334 | $0.128271 | 21-09-2022 |
1269
|
-99.74% | 38,272.98% |
|
||
| 5395 |
Alien Base
5395
ALB
|
$0.009740 | $1.0407 | 21-07-2024 |
600
|
-99.06% | 10,584.09% |
|
||
| 5396 |
KULA
5396
KULA
|
$0.183234 | $0.547525 | 09-10-2025 |
155
|
-66.53% | 198.81% |
|
||
| 5397 |
Analysoor
5397
ZERO
|
$0.047955 | $3.13 | 26-12-2023 |
808
|
-98.47% | 6,430.99% |
|
||
| 5398 |
HBC
5398
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
197
|
-67.28% | 205.65% |
|
||
| 5399 |
handleFOREX
5399
FOREX
|
$0.000953 | $1.1524 | 18-12-2021 |
1546
|
-99.92% | 120,821.08% |
|
||
| 5400 |
Alaska Gold Rush
5400
CARAT
|
$0.000279 | $0.031585 | 21-04-2023 |
1057
|
-99.12% | 11,205.83% |
|
34.336 Monedas Monitoreadas - Página 108 de 687