Cap Mercado $2.66T
0.15%
Volumen 24h $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Quick Transfer coin / Torj.world
5351
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1827
|
-99.94% | 162,875.21% |
|
||
| 5352 |
EURØP
5352
EUROP
|
$1.1726 | $1.1955 | 29-01-2026 |
72
|
-1.92% | 1.95% |
|
||
| 5353 |
STON.fi
5353
STON
|
$0.311588 | $32.40 | 11-04-2024 |
730
|
-99.04% | 10,299.15% |
|
||
| 5354 |
Best Patent
5354
BPT
|
$0.001173 | $0.259564 | 31-12-2024 |
466
|
-99.55% | 22,021.77% |
|
||
| 5355 |
Port Finance
5355
PORT
|
$0.003725 | $15.11 | 11-09-2021 |
1673
|
-99.98% | 405,536.33% |
|
||
| 5356 |
ChangeX
5356
CHANGE
|
$0.001422 | $0.123127 | 25-07-2022 |
1356
|
-98.85% | 8,561.56% |
|
||
| 5357 |
Marnotaur
5357
TAUR
|
$0.002920 | $0.534868 | 27-10-2021 |
1627
|
-99.45% | 18,217.40% |
|
||
| 5358 |
Basilisk
5358
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1331
|
-97.08% | 3,325.33% |
|
||
| 5359 |
DOGE-1 Satellite
5359
DOGE1
|
$0.000482 | $0.005912 | 15-09-2025 |
208
|
-91.85% | 1,126.70% |
|
||
| 5360 |
Anzen Finance (USDZ)
5360
USDZ
|
$0.9956 | $1.0135 | 10-10-2025 |
183
|
-1.77% | 1.80% |
|
||
| 5361 |
Prospective
5361
PROS
|
$0.025023 | $0.046019 | 14-08-2025 |
240
|
-45.62% | 83.91% |
|
||
| 5362 |
Everybody Holds
5362
HOLD
|
$0.000124 | $0.001607 | 09-07-2025 |
276
|
-92.28% | 1,196.15% |
|
||
| 5363 |
Based Fartcoin
5363
FARTCOIN
|
$0.00000809 | $0.000770 | 17-01-2025 |
449
|
-98.95% | 9,425.54% |
|
||
| 5364 |
NOMOEX Token
5364
NOMOX
|
$0.003722 | $0.035397 | 09-04-2025 |
367
|
-89.48% | 850.91% |
|
||
| 5365 |
Real Estate Metaverse
5365
REM
|
$0.001354 | $0.033816 | 20-01-2025 |
446
|
-96.00% | 2,398.43% |
|
||
| 5366 |
Token Metrics AI
5366
TMAI
|
$0.00000707 | $0.008535 | 26-12-2024 |
471
|
-99.92% | 120,665.67% |
|
||
| 5367 |
AdLunam
5367
LUNAM
|
$0.000211 | $0.008420 | 02-11-2025 |
160
|
-97.49% | 3,890.86% |
|
||
| 5368 |
Seba
5368
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
735
|
-92.62% | 1,255.23% |
|
||
| 5369 |
MooMoo Token
5369
MOO
|
$0.000419 | $0.004554 | 04-10-2024 |
554
|
-90.79% | 986.21% |
|
||
| 5370 |
ScamFari token
5370
SCM
|
$0.00000333 | $0.033830 | 01-09-2023 |
953
|
-99.99% | 1,017,335.19% |
|
||
| 5371 |
UnityWallet
5371
UNT
|
$0.060158 | $0.059370 | 08-04-2026 |
3
|
1.33% | - |
|
||
| 5372 |
Qitmeer Network
5372
MEER
|
$0.002732 | $38.47 | 13-08-2022 |
1337
|
-99.99% | 1,408,091.15% |
|
||
| 5373 |
Matching Game
5373
MATCH
|
$0.00000457 | $0.000154 | 13-02-2023 |
1153
|
-97.03% | 3,265.03% |
|
||
| 5374 |
Omnipair
5374
OMFG
|
$0.146916 | $1.82 | 05-10-2025 |
188
|
-91.93% | 1,138.82% |
|
||
| 5375 |
NSKSwap
5375
NSK
|
$8.14 | $254.64 | 25-09-2022 |
1294
|
-96.80% | 3,028.28% |
|
||
| 5376 |
PEPECOIN
5376
PEP
|
$0.000056 | $0.003835 | 29-09-2025 |
194
|
-98.53% | 6,687.89% |
|
||
| 5377 |
Ramifi Protocol
5377
RAM
|
$0.025059 | $10.72 | 31-03-2021 |
1837
|
-99.77% | 42,696.85% |
|
||
| 5378 |
WW3
5378
WW3
|
$0.000241 | $0.005277 | 10-06-2024 |
670
|
-95.43% | 2,089.82% |
|
||
| 5379 |
Kvants AI
5379
KVAI
|
$0.002548 | $0.008797 | 19-02-2026 |
51
|
-71.04% | 245.31% |
|
||
| 5380 |
Koii
5380
KOII
|
$0.000028 | $0.011302 | 15-01-2025 |
451
|
-99.75% | 39,929.66% |
|
||
| 5381 |
Sanko GameCorp
5381
DMT
|
$2.15 | $181.90 | 16-06-2024 |
664
|
-98.82% | 8,375.14% |
|
||
| 5382 |
Crafting Finance
5382
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1561
|
-99.86% | 73,792.67% |
|
||
| 5383 |
Intelly
5383
INTL
|
$0.101029 | $0.985009 | 19-01-2023 |
1178
|
-89.74% | 874.97% |
|
||
| 5384 |
Pi INU
5384
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1187
|
-99.34% | 14,961.46% |
|
||
| 5385 |
TIWICAT
5385
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
4
|
-38.87% | 63.60% |
|
||
| 5386 |
SolCard
5386
SOLC
|
$0.014702 | $0.367408 | 24-03-2024 |
748
|
-96.00% | 2,399.08% |
|
||
| 5387 |
Bitball Treasure
5387
BTRS
|
$0.016004 | $38,404.21 | 14-11-2020 |
1974
|
-100.00% | 239,966,928.27% |
|
||
| 5388 |
Angle Protocol
5388
EURA
|
$1.1724 | $1.2044 | 27-01-2026 |
74
|
-2.66% | 2.73% |
|
||
| 5389 |
Concilium Blockchain Ecosystem
5389
CONCILIUM
|
$0.542688 | $4.33 | 16-10-2025 |
177
|
-87.46% | 697.52% |
|
||
| 5390 |
Moolah
5390
MOOLAH
|
$0.015268 | $0.020147 | 07-04-2026 |
4
|
-24.21% | 31.95% |
|
||
| 5391 |
LinkedNation
5391
NATION
|
$0.000796 | $0.005410 | 20-04-2025 |
356
|
-85.29% | 579.77% |
|
||
| 5392 |
Divergence
5392
DIVER
|
$0.004194 | $0.456485 | 18-10-2021 |
1636
|
-99.08% | 10,783.17% |
|
||
| 5393 |
Despend
5393
DSG
|
$0.9986 | $30.03 | 06-12-2025 |
126
|
-96.67% | 2,907.48% |
|
||
| 5394 |
DBX Digital Ecosystem
5394
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1641
|
-100.00% | 8,296,127.96% |
|
||
| 5395 |
HILO
5395
HILO
|
$0.007313 | $0.368747 | 09-11-2023 |
884
|
-98.02% | 4,942.43% |
|
||
| 5396 |
Greever
5396
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
665
|
-99.38% | 15,914.98% |
|
||
| 5397 |
BigWater
5397
BIGW
|
$0.001400 | $0.001497 | 08-04-2026 |
3
|
-6.52% | 6.97% |
|
||
| 5398 |
Cope
5398
COPE
|
$0.000079 | $0.003287 | 01-10-2025 |
192
|
-97.59% | 4,054.76% |
|
||
| 5399 |
CFX Quantum
5399
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1794
|
-99.28% | 13,742.26% |
|
||
| 5400 |
XNET Mobile
5400
XNET
|
$0.008339 | $0.265185 | 14-09-2024 |
574
|
-96.86% | 3,079.99% |
|
34.479 Monedas Monitoreadas - Página 108 de 690