Cap Mercado $2.55T
2.89%
Volumen 24h $199.45B
11.7%
BTC % 53.79%
0.35%
ETH % 10.09%
2.27%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Artmeta
5351
MART
|
$0.002373 | $0.185213 | 15-07-2022 |
1356
|
-98.72% | 7,706.12% |
|
||
| 5352 |
OpenOcean
5352
OOE
|
$0.000374 | $1.0299 | 02-09-2021 |
1672
|
-99.96% | 275,428.40% |
|
||
| 5353 |
Swan Chain
5353
SWAN
|
$0.000413 | $0.038767 | 21-02-2025 |
404
|
-98.94% | 9,296.72% |
|
||
| 5354 |
OPEN Ticketing Ecosystem
5354
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
486
|
-94.47% | 1,707.85% |
|
||
| 5355 |
HOMSTOKEN
5355
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
349
|
-99.66% | 29,193.37% |
|
||
| 5356 |
Colizeum
5356
ZEUM
|
$0.000786 | $0.050281 | 06-05-2022 |
1426
|
-98.44% | 6,294.75% |
|
||
| 5357 |
DNAxCAT Token
5357
DXCT
|
$0.016167 | $10.82 | 01-12-2021 |
1582
|
-99.85% | 66,836.07% |
|
||
| 5358 |
Schrodinger
5358
SGR
|
$0.289083 | $3.08 | 06-05-2024 |
695
|
-90.63% | 966.85% |
|
||
| 5359 |
MISSION PAWSIBLE
5359
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
212
|
-99.75% | 39,457.61% |
|
||
| 5360 |
Web3Shot
5360
W3S
|
$0.000906 | $1.0235 | 22-09-2024 |
556
|
-99.91% | 112,900.25% |
|
||
| 5361 |
MMPRO Token
5361
MMPRO
|
$0.002163 | $11.39 | 16-01-2022 |
1536
|
-99.98% | 526,738.57% |
|
||
| 5362 |
Marnotaur
5362
TAUR
|
$0.003290 | $0.534868 | 27-10-2021 |
1617
|
-99.38% | 16,155.54% |
|
||
| 5363 |
Quick Transfer coin / Torj.world
5363
QTCC
|
$0.000123 | $0.189105 | 10-04-2021 |
1817
|
-99.94% | 154,202.17% |
|
||
| 5364 |
Babylons
5364
BABI
|
$0.000329 | $0.792330 | 25-08-2021 |
1680
|
-99.96% | 240,981.21% |
|
||
| 5365 |
Harambe on Solana
5365
HARAMBE
|
$0.000903 | $0.084422 | 14-11-2024 |
503
|
-98.93% | 9,246.89% |
|
||
| 5366 |
Sentre Protocol
5366
SNTR
|
$0.000681 | $0.055671 | 07-01-2022 |
1545
|
-98.78% | 8,079.34% |
|
||
| 5367 |
Hashtagger.com
5367
MOOO
|
$0.019909 | $0.461257 | 27-12-2021 |
1556
|
-95.68% | 2,216.77% |
|
||
| 5368 |
ESTEE
5368
ESTEE
|
$0.00000081 | $0.000016 | 14-12-2024 |
473
|
-95.04% | 1,915.32% |
|
||
| 5369 |
DragonSwap
5369
DRG
|
$0.015386 | $0.031999 | 04-01-2026 |
87
|
-51.92% | 107.97% |
|
||
| 5370 |
LOULOU
5370
LOULOU
|
$0.001104 | $0.007419 | 03-10-2024 |
545
|
-85.12% | 572.00% |
|
||
| 5371 |
Analysoor
5371
ZERO
|
$0.047891 | $3.13 | 26-12-2023 |
827
|
-98.47% | 6,439.74% |
|
||
| 5372 |
Pine
5372
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1142
|
-99.76% | 41,086.59% |
|
||
| 5373 |
Reform DAO
5373
RFRM
|
$0.001787 | $0.527337 | 29-08-2024 |
580
|
-99.66% | 29,403.76% |
|
||
| 5374 |
ReflectionAI
5374
RECT
|
$0.000321 | $1.1266 | 20-01-2025 |
436
|
-99.97% | 350,774.05% |
|
||
| 5375 |
STIMA
5375
STIMA
|
$1.0002 | $200.01 | 04-11-2022 |
1244
|
-99.50% | 19,895.90% |
|
||
| 5376 |
Coinzix
5376
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1061
|
-99.51% | 20,129.37% |
|
||
| 5377 |
Taτsu
5377
TATSU
|
$1.0594 | $67.46 | 10-03-2024 |
752
|
-98.43% | 6,268.05% |
|
||
| 5378 |
Sourceless
5378
STR
|
$0.008953 | $0.205079 | 12-06-2023 |
1024
|
-95.63% | 2,190.69% |
|
||
| 5379 |
Salamanca
5379
DON
|
$0.000192 | $0.008013 | 30-04-2025 |
336
|
-97.61% | 4,080.40% |
|
||
| 5380 |
LACOSTOKEN / PolyMoon
5380
LCSN
|
$0.008928 | $0.053869 | 12-09-2025 |
201
|
-83.43% | 503.37% |
|
||
| 5381 |
Glo Dollar
5381
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
395
|
-8.77% | 9.62% |
|
||
| 5382 |
Caduceus Protocol (new)
5382
CAD
|
$0.000293 | $0.706227 | 08-07-2024 |
632
|
-99.96% | 240,784.40% |
|
||
| 5383 |
OVO
5383
OVO
|
$0.000465 | $0.201845 | 25-03-2023 |
1103
|
-99.77% | 43,315.80% |
|
||
| 5384 |
Single Finance
5384
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1517
|
-99.98% | 590,832.96% |
|
||
| 5385 |
OrangeDX
5385
O4DX
|
$0.000310 | $0.222733 | 30-05-2024 |
671
|
-99.86% | 71,801.69% |
|
||
| 5386 |
Crafting Finance
5386
CRF
|
$0.000200 | $0.158918 | 01-01-2022 |
1551
|
-99.87% | 79,510.67% |
|
||
| 5387 |
Daifuku
5387
DAIFUKU
|
$0.000026 | $0.002107 | 01-09-2025 |
212
|
-98.74% | 7,858.57% |
|
||
| 5388 |
HoldCoin
5388
HOLD
|
$0.00000776 | $0.004218 | 26-01-2025 |
430
|
-99.82% | 54,284.59% |
|
||
| 5389 |
DPRating
5389
RATING
|
$0.000214 | $0.003154 | 14-08-2019 |
2422
|
-93.23% | 1,377.39% |
|
||
| 5390 |
KULA
5390
KULA
|
$0.192839 | $0.547525 | 09-10-2025 |
174
|
-64.78% | 183.93% |
|
||
| 5391 |
MemePad
5391
MEPAD
|
$0.000676 | $0.654094 | 18-05-2021 |
1779
|
-99.90% | 96,641.34% |
|
||
| 5392 |
JackPool.finance
5392
JFI
|
$6.48 | $1,053.07 | 07-09-2020 |
2032
|
-99.38% | 16,140.15% |
|
||
| 5393 |
DeFi Warrior (FIWA)
5393
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1666
|
-99.93% | 153,584.34% |
|
||
| 5394 |
Milo Inu
5394
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1465
|
-99.06% | 10,574.08% |
|
||
| 5395 |
Kyberdyne
5395
KBD
|
$0.000019 | $0.104701 | 06-04-2022 |
1456
|
-99.98% | 550,900.67% |
|
||
| 5396 |
Lootex
5396
LOOT
|
$0.000758 | $1.58 | 13-04-2022 |
1449
|
-99.95% | 208,812.37% |
|
||
| 5397 |
Race Kingdom
5397
ATOZ
|
$0.037725 | $0.860387 | 20-01-2026 |
71
|
-95.62% | 2,180.69% |
|
||
| 5398 |
Seba
5398
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
725
|
-92.89% | 1,305.63% |
|
||
| 5399 |
Real Estate Metaverse
5399
REM
|
$0.001425 | $0.033816 | 20-01-2025 |
436
|
-95.78% | 2,272.41% |
|
||
| 5400 |
GROOVE
5400
GROOVE
|
$0.000044 | $0.002713 | 01-07-2024 |
639
|
-98.36% | 6,002.72% |
|
34.446 Monedas Monitoreadas - Página 108 de 689