Cap Mercado $2.72T
-0.91%
Volumen 24h $279.55B
20.28%
BTC % 55.07%
0%
ETH % 10.14%
-1.08%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Bird Dog
5351
BIRDDOG
|
$0.00000080 | $0.000049 | 10-06-2024 |
679
|
-98.37% | 6,030.24% |
|
||
| 5352 |
USDGOLD
5352
USDG
|
$1.0002 | $1.0953 | 28-01-2026 |
82
|
-8.68% | 9.50% |
|
||
| 5353 |
Dickbutt
5353
DICKBUTT
|
$0.00000429 | $0.000287 | 06-01-2025 |
469
|
-98.51% | 6,598.21% |
|
||
| 5354 |
Mars Meme Inc
5354
MARSMI
|
$0.019468 | $0.177824 | 14-08-2025 |
249
|
-89.05% | 813.42% |
|
||
| 5355 |
VoldemortTrumpRobotnik-10Neko
5355
ETHEREUM
|
$0.000094 | $0.372417 | 07-06-2024 |
682
|
-99.97% | 395,138.41% |
|
||
| 5356 |
Merlin Chain (M-BTC)
5356
M-BTC
|
$74,473.46 | $123,774.92 | 06-10-2025 |
196
|
-39.83% | 66.20% |
|
||
| 5357 |
Otherworld
5357
OWN
|
$0.029904 | $0.713884 | 16-01-2025 |
459
|
-95.81% | 2,287.28% |
|
||
| 5358 |
xExchange / Maiar
5358
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1566
|
-99.93% | 150,453.50% |
|
||
| 5359 |
Acala
5359
ASEED
|
$0.060692 | $0.857108 | 13-03-2024 |
768
|
-92.92% | 1,312.23% |
|
||
| 5360 |
eMetals
5360
MTLS
|
$0.017269 | $0.152337 | 08-01-2025 |
467
|
-88.66% | 782.15% |
|
||
| 5361 |
JUSD Stable Token
5361
JUSD
|
$1.0004 | $1.0280 | 16-05-2024 |
704
|
-2.68% | 2.76% |
|
||
| 5362 |
Majo
5362
MAJO
|
$0.008494 | $0.335283 | 05-12-2023 |
867
|
-97.47% | 3,847.16% |
|
||
| 5363 |
AASToken
5363
AAST
|
$0.001540 | $2.84 | 06-03-2024 |
775
|
-99.95% | 184,307.75% |
|
||
| 5364 |
Coinzix
5364
ZIX
|
$0.000038 | $0.002574 | 06-05-2023 |
1080
|
-98.50% | 6,587.41% |
|
||
| 5365 |
eUSD
5365
EUSD
|
$0.9997 | $1.0008 | 07-03-2026 |
44
|
-0.11% | 0.11% |
|
||
| 5366 |
CoinMetro
5366
XCM
|
$0.048767 | $0.924744 | 16-02-2022 |
1524
|
-94.73% | 1,796.24% |
|
||
| 5367 |
GM
5367
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
356
|
-95.03% | 1,911.03% |
|
||
| 5368 |
CargoX
5368
CXO
|
$0.144166 | $0.507771 | 14-06-2021 |
1771
|
-71.61% | 252.21% |
|
||
| 5369 |
AladdinDAO
5369
ALD
|
$0.026499 | $337.07 | 27-10-2025 |
175
|
-99.99% | 1,271,875.55% |
|
||
| 5370 |
yellow ket
5370
KET
|
$0.002353 | $0.619582 | 29-05-2025 |
326
|
-99.62% | 26,227.33% |
|
||
| 5371 |
AIA Chain
5371
AIA
|
$0.001043 | $0.035750 | 08-01-2024 |
833
|
-97.08% | 3,326.26% |
|
||
| 5372 |
ReflectionAI
5372
RECT
|
$0.000410 | $1.1266 | 20-01-2025 |
455
|
-99.96% | 274,710.84% |
|
||
| 5373 |
smolecoin
5373
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
759
|
-92.07% | 1,161.65% |
|
||
| 5374 |
SuperGrok
5374
SUPERGROK
|
$0.000056 | $0.004985 | 20-07-2025 |
274
|
-98.88% | 8,859.81% |
|
||
| 5375 |
Wrapped BESC
5375
WBESC
|
$1.1606 | $5.34 | 18-09-2025 |
214
|
-78.27% | 360.22% |
|
||
| 5376 |
Gentleman
5376
MAN
|
$0.000057 | $0.003210 | 04-07-2024 |
655
|
-98.21% | 5,493.23% |
|
||
| 5377 |
OEC Token / OKExChain
5377
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1806
|
-98.05% | 5,033.08% |
|
||
| 5378 |
Talentum
5378
TAL
|
$222.47 | $457.87 | 03-11-2024 |
533
|
-51.41% | 105.81% |
|
||
| 5379 |
Evernode
5379
EVR
|
$0.184788 | $0.619983 | 16-03-2024 |
765
|
-70.19% | 235.51% |
|
||
| 5380 |
Hasaki
5380
HAHA
|
$0.00000226 | $0.000176 | 06-05-2023 |
1080
|
-98.71% | 7,665.07% |
|
||
| 5381 |
Wrapped SOPH
5381
WSOPH
|
$0.008563 | $0.033589 | 13-09-2025 |
219
|
-74.51% | 292.24% |
|
||
| 5382 |
OracleX
5382
OEX
|
$0.000014 | $0.169762 | 02-12-2025 |
139
|
-99.99% | 1,183,819.79% |
|
||
| 5383 |
Sender
5383
ASI
|
$0.001187 | $0.093336 | 13-12-2024 |
493
|
-98.73% | 7,762.87% |
|
||
| 5384 |
TT Chain
5384
TT
|
$150.28 | $500.72 | 09-12-2025 |
132
|
-69.99% | 233.19% |
|
||
| 5385 |
Naiive
5385
NAIIVE
|
$0.000066 | $0.003806 | 15-05-2025 |
340
|
-98.26% | 5,646.85% |
|
||
| 5386 |
Sna-King Trump
5386
SNAKT
|
$0.000120 | $0.000232 | 28-01-2025 |
447
|
-48.37% | 93.70% |
|
||
| 5387 |
All Will Retire
5387
AWR
|
$0.000581 | $0.010809 | 29-07-2025 |
265
|
-94.63% | 1,761.95% |
|
||
| 5388 |
OrangeDX
5388
O4DX
|
$0.000331 | $0.222733 | 30-05-2024 |
690
|
-99.85% | 67,171.57% |
|
||
| 5389 |
OrbitEdge
5389
ORBD
|
$0.015562 | $0.467181 | 28-09-2025 |
204
|
-96.67% | 2,902.11% |
|
||
| 5390 |
Xahau
5390
XAH
|
$0.019560 | $0.541141 | 04-12-2023 |
868
|
-96.39% | 2,666.53% |
|
||
| 5391 |
Ekubo Protocol
5391
EKUBO
|
$0.880966 | $7.20 | 14-08-2025 |
249
|
-87.76% | 717.00% |
|
||
| 5392 |
Falcons
5392
FAH
|
$1.3585 | $1.63 | 12-09-2025 |
220
|
-16.85% | 20.27% |
|
||
| 5393 |
YouCoin Metaverse (new)
5393
UCON
|
$2.02 | $85.70 | 16-04-2023 |
1100
|
-97.65% | 4,150.53% |
|
||
| 5394 |
ARI
5394
ARI
|
$0.000558 | $0.007616 | 01-06-2025 |
323
|
-92.67% | 1,264.68% |
|
||
| 5395 |
Sourceless
5395
STR
|
$0.007711 | $0.205079 | 12-06-2023 |
1043
|
-96.24% | 2,559.65% |
|
||
| 5396 |
Wenwifhat
5396
WHY
|
$0.00000848 | $0.021656 | 11-11-2025 |
160
|
-99.96% | 255,212.44% |
|
||
| 5397 |
PACT
5397
PACT
|
$0.000042 | $0.000241 | 27-02-2026 |
52
|
-82.62% | 475.22% |
|
||
| 5398 |
DiscoverFeed
5398
DMCC
|
$0.002101 | $0.350017 | 25-02-2024 |
785
|
-99.40% | 16,562.02% |
|
||
| 5399 |
Elon Musks dog
5399
GATSBY
|
$0.00000021 | $0.00000160 | 14-11-2024 |
522
|
-86.97% | 667.27% |
|
||
| 5400 |
Hacash
5400
HAC
|
$0.200667 | $0.800886 | 22-08-2025 |
241
|
-74.94% | 299.11% |
|
34.505 Monedas Monitoreadas - Página 108 de 691