Cap Mercado $3.38T
-3.02%
Volumen 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MuxyAI
5351
MAI
|
$0.000041 | $0.007506 | 08-06-2025 |
225
|
-99.45% | 18,213.30% |
|
||
| 5352 |
Karmaverse
5352
KNOT
|
$0.002685 | $0.739589 | 04-04-2022 |
1386
|
-99.64% | 27,448.48% |
|
||
| 5353 |
WW3
5353
WW3
|
$0.000180 | $0.005277 | 10-06-2024 |
588
|
-96.59% | 2,835.11% |
|
||
| 5354 |
SuperCells Token
5354
SCT
|
$0.003752 | $0.357883 | 02-04-2023 |
1023
|
-98.95% | 9,439.50% |
|
||
| 5355 |
Friend.tech
5355
FRIEND
|
$0.094359 | $3.06 | 05-05-2024 |
624
|
-96.91% | 3,140.10% |
|
||
| 5356 |
FAUNUS
5356
FNS
|
$0.000851 | $2.00 | 05-02-2025 |
348
|
-99.96% | 234,786.09% |
|
||
| 5357 |
BNSx (Ordinals)
5357
BNSx
|
$0.003268 | $2.00 | 19-12-2023 |
762
|
-99.84% | 61,165.17% |
|
||
| 5358 |
Lybra Finance
5358
LBR
|
$0.004656 | $4.64 | 29-05-2023 |
966
|
-99.90% | 99,454.52% |
|
||
| 5359 |
NFMart
5359
NFM
|
$0.00000833 | $0.003499 | 23-07-2024 |
545
|
-99.76% | 41,887.86% |
|
||
| 5360 |
VTRADING
5360
VT
|
$0.001839 | $0.087092 | 30-05-2024 |
599
|
-97.89% | 4,635.66% |
|
||
| 5361 |
FEAR NOT
5361
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
548
|
-99.47% | 18,782.51% |
|
||
| 5362 |
PRIMAL
5362
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1075
|
-99.88% | 82,587.99% |
|
||
| 5363 |
HoldCoin
5363
HOLD
|
$0.00000793 | $0.004218 | 26-01-2025 |
358
|
-99.81% | 53,111.41% |
|
||
| 5364 |
XREATORS
5364
ORT
|
$0.000642 | $0.409883 | 17-07-2022 |
1282
|
-99.84% | 63,757.39% |
|
||
| 5365 |
Domi Online
5365
DOMI
|
$0.001038 | $0.447191 | 01-02-2022 |
1448
|
-99.77% | 42,977.05% |
|
||
| 5366 |
Baby World Liberty Financial
5366
BABYWLFI
|
$0.00000083 | $0.00000639 | 31-08-2025 |
141
|
-86.97% | 667.65% |
|
||
| 5367 |
Switch
5367
SWITCH
|
$0.000283 | $0.016868 | 03-05-2023 |
992
|
-98.32% | 5,850.77% |
|
||
| 5368 |
EdgeAI
5368
EDGEAI
|
$3.28 | $3.58 | 06-01-2026 |
13
|
-8.38% | 9.14% |
|
||
| 5369 |
Project MIRAI
5369
MIRAI
|
$0.000865 | $0.031103 | 22-05-2025 |
242
|
-97.22% | 3,494.00% |
|
||
| 5370 |
Fyde
5370
FYDE
|
$0.005215 | $0.076864 | 17-01-2025 |
367
|
-93.21% | 1,373.81% |
|
||
| 5371 |
Yuliverse
5371
YULI
|
$0.000022 | $0.003479 | 31-01-2025 |
353
|
-99.36% | 15,566.03% |
|
||
| 5372 |
VOLT
5372
XVM
|
$0.000795 | $0.026046 | 10-09-2025 |
131
|
-96.95% | 3,177.37% |
|
||
| 5373 |
Lair Finance
5373
LAIR
|
$0.001392 | $0.042823 | 11-06-2025 |
222
|
-96.75% | 2,975.69% |
|
||
| 5374 |
Guarantee
5374
TEE
|
$34.24 | $34.70 | 12-09-2024 |
494
|
-1.32% | 1.33% |
|
||
| 5375 |
STIX
5375
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
399
|
-98.78% | 8,084.45% |
|
||
| 5376 |
Versus-X
5376
VSX
|
$0.002867 | $0.252029 | 05-04-2024 |
654
|
-98.86% | 8,690.92% |
|
||
| 5377 |
Taxa Token
5377
TXT
|
$0.000529 | $0.018748 | 16-10-2021 |
1556
|
-97.18% | 3,441.29% |
|
||
| 5378 |
Aussie Dollar Token
5378
AUDX
|
$0.671428 | $0.678170 | 25-12-2025 |
25
|
-0.99% | 1.00% |
|
||
| 5379 |
NFT-MAKER
5379
NMKR
|
$0.000145 | $0.130314 | 10-03-2024 |
680
|
-99.89% | 89,809.52% |
|
||
| 5380 |
Icopax
5380
$IPAX
|
$0.000880 | $0.050100 | 16-09-2025 |
125
|
-98.24% | 5,596.33% |
|
||
| 5381 |
Nodewaves
5381
NWS
|
$0.000549 | $0.005140 | 17-03-2024 |
673
|
-89.32% | 836.30% |
|
||
| 5382 |
Mega Dice Casino
5382
$DICE
|
$0.000857 | $0.014337 | 01-11-2024 |
444
|
-94.02% | 1,573.06% |
|
||
| 5383 |
Attack Wagon
5383
ATK
|
$0.000062 | $0.060570 | 09-12-2021 |
1502
|
-99.90% | 97,911.44% |
|
||
| 5384 |
ASTRA Protocol
5384
ASTRA
|
$0.000725 | $0.500410 | 23-02-2023 |
1061
|
-99.86% | 68,941.28% |
|
||
| 5385 |
OPEN Ticketing Ecosystem
5385
OPN
|
$0.000062 | $0.001594 | 01-12-2024 |
414
|
-96.14% | 2,489.10% |
|
||
| 5386 |
Tate Terminal
5386
TATE
|
$0.000374 | $0.032848 | 28-10-2024 |
448
|
-98.86% | 8,677.29% |
|
||
| 5387 |
Dragon Mainland Shards
5387
DMS
|
$0.000017 | $1.52 | 27-11-2021 |
1514
|
-100.00% | 8,741,534.09% |
|
||
| 5388 |
Weave6
5388
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
681
|
-99.89% | 90,307.49% |
|
||
| 5389 |
Race Kingdom
5389
ATOZ
|
$0.015014 | $0.317506 | 10-11-2022 |
1166
|
-95.27% | 2,014.69% |
|
||
| 5390 |
Operon Origins
5390
ORO
|
$0.000382 | $61.37 | 03-12-2021 |
1508
|
-100.00% | 16,052,426.60% |
|
||
| 5391 |
Helion
5391
HLN
|
$0.065367 | $0.199616 | 22-04-2024 |
637
|
-67.25% | 205.38% |
|
||
| 5392 |
Global Entertainment Token
5392
GET
|
$0.001504 | $0.013130 | 13-06-2025 |
220
|
-88.54% | 772.80% |
|
||
| 5393 |
Sukhavati Network
5393
SKT
|
$0.001153 | $0.494434 | 16-08-2021 |
1617
|
-99.77% | 42,789.30% |
|
||
| 5394 |
Crypto Snack
5394
SNACK
|
$0.001317 | $0.039655 | 30-05-2022 |
1330
|
-96.68% | 2,910.31% |
|
||
| 5395 |
Infinity Rocket Token
5395
IRT
|
$0.002760 | $0.058461 | 18-02-2022 |
1431
|
-95.28% | 2,017.92% |
|
||
| 5396 |
BURT
5396
BURT
|
$0.000055 | $0.002581 | 06-06-2025 |
227
|
-97.87% | 4,588.77% |
|
||
| 5397 |
Bull BTC Club
5397
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
1179
|
-99.97% | 389,363.16% |
|
||
| 5398 |
TurtSat
5398
TURT
|
$0.000128 | $0.082939 | 26-12-2023 |
755
|
-99.85% | 64,780.10% |
|
||
| 5399 |
Casper AI
5399
AIAGENT
|
$0.000366 | $0.019247 | 07-01-2025 |
377
|
-98.10% | 5,154.57% |
|
||
| 5400 |
AQA
5400
AQA
|
$0.000327 | $0.003074 | 16-04-2025 |
278
|
-89.36% | 840.11% |
|
34.062 Monedas Monitoreadas - Página 108 de 682