Cap Mercado $3.51T
0.32%
Volumen 24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Zeusshield
5351
ZSC
|
$0.000090 | $0.085918 | 05-01-2018 |
2932
|
-99.90% | 95,297.11% |
|
||
| 5352 |
Helion
5352
HLN
|
$0.070437 | $0.199616 | 22-04-2024 |
633
|
-64.71% | 183.40% |
|
||
| 5353 |
SuperCells Token
5353
SCT
|
$0.003864 | $0.357883 | 02-04-2023 |
1019
|
-98.92% | 9,162.50% |
|
||
| 5354 |
Friend.tech
5354
FRIEND
|
$0.047587 | $3.06 | 05-05-2024 |
620
|
-98.44% | 6,324.74% |
|
||
| 5355 |
Tate Terminal
5355
TATE
|
$0.000691 | $0.032848 | 28-10-2024 |
444
|
-97.90% | 4,651.58% |
|
||
| 5356 |
Lucky Block (V2)
5356
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1233
|
-99.40% | 16,484.29% |
|
||
| 5357 |
TRAX
5357
TRAX
|
$0.000197 | $0.006704 | 06-12-2024 |
405
|
-97.06% | 3,297.08% |
|
||
| 5358 |
FREN
5358
FREN
|
$0.00000072 | $0.000021 | 04-12-2024 |
407
|
-96.57% | 2,818.34% |
|
||
| 5359 |
Koii
5359
KOII
|
$0.000179 | $0.011302 | 15-01-2025 |
365
|
-98.42% | 6,217.01% |
|
||
| 5360 |
APEcoin.dev
5360
APE
|
$0.224978 | $44.03 | 30-09-2024 |
472
|
-99.49% | 19,471.75% |
|
||
| 5361 |
SatoshiDEX
5361
SATX
|
$0.00000544 | $0.006646 | 14-11-2024 |
427
|
-99.92% | 122,100.48% |
|
||
| 5362 |
Nodewaves
5362
NWS
|
$0.000576 | $0.005140 | 17-03-2024 |
669
|
-88.79% | 792.39% |
|
||
| 5363 |
FEAR NOT
5363
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
544
|
-99.46% | 18,295.47% |
|
||
| 5364 |
Crypto Snack
5364
SNACK
|
$0.001385 | $0.039655 | 30-05-2022 |
1326
|
-96.51% | 2,764.05% |
|
||
| 5365 |
Advanced Mortgage & Reserve
5365
AMR
|
$0.000492 | $0.653322 | 11-06-2025 |
218
|
-99.92% | 132,630.45% |
|
||
| 5366 |
ASTRA Protocol
5366
ASTRA
|
$0.000707 | $0.500410 | 23-02-2023 |
1057
|
-99.86% | 70,716.38% |
|
||
| 5367 |
Navigate
5367
NVG8
|
$0.000912 | $0.071343 | 10-03-2025 |
311
|
-98.72% | 7,726.51% |
|
||
| 5368 |
Marnotaur
5368
TAUR
|
$0.001130 | $0.534868 | 27-10-2021 |
1541
|
-99.79% | 47,237.97% |
|
||
| 5369 |
NFT-MAKER
5369
NMKR
|
$0.000164 | $0.130314 | 10-03-2024 |
676
|
-99.87% | 79,237.82% |
|
||
| 5370 |
KAIKO
5370
KAI
|
$0.001739 | $0.013298 | 20-07-2025 |
179
|
-86.92% | 664.60% |
|
||
| 5371 |
Compute Horde
5371
SN12
|
$1.68 | $6.12 | 16-07-2025 |
183
|
-72.58% | 264.65% |
|
||
| 5372 |
MuxyAI
5372
MAI
|
$0.000034 | $0.007506 | 08-06-2025 |
221
|
-99.55% | 22,152.51% |
|
||
| 5373 |
FUD
5373
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
459
|
-98.79% | 8,192.06% |
|
||
| 5374 |
Analysoor
5374
ZERO
|
$0.082332 | $3.13 | 26-12-2023 |
751
|
-97.37% | 3,704.02% |
|
||
| 5375 |
Hasaki
5375
HAHA
|
$0.00000258 | $0.000176 | 06-05-2023 |
985
|
-98.53% | 6,699.70% |
|
||
| 5376 |
Taproot Exchange
5376
TAPROOT
|
$0.000194 | $0.068031 | 14-03-2024 |
672
|
-99.71% | 34,902.07% |
|
||
| 5377 |
Fire Protocol
5377
FIREP
|
$0.000375 | $3.25 | 19-03-2021 |
1763
|
-99.99% | 868,129.91% |
|
||
| 5378 |
Moola Celo USD
5378
mCUSD
|
$1.0048 | $1.84 | 24-12-2025 |
22
|
-45.34% | 82.96% |
|
||
| 5379 |
Blocksmith Labs Forge
5379
$FORGE
|
$0.036971 | $1.58 | 15-10-2022 |
1188
|
-97.66% | 4,165.07% |
|
||
| 5380 |
Ordify
5380
ORFY
|
$0.001812 | $0.732509 | 22-04-2024 |
633
|
-99.75% | 40,315.23% |
|
||
| 5381 |
TosDis
5381
DIS
|
$0.839845 | $254.03 | 06-02-2021 |
1804
|
-99.67% | 30,147.75% |
|
||
| 5382 |
YouCoin Metaverse (new)
5382
UCON
|
$5.89 | $85.70 | 16-04-2023 |
1005
|
-93.13% | 1,355.59% |
|
||
| 5383 |
Friend3
5383
F3
|
$0.001223 | $0.092020 | 22-12-2023 |
755
|
-98.67% | 7,424.65% |
|
||
| 5384 |
wechat doge
5384
旺柴
|
$0.000215 | $0.014244 | 17-07-2025 |
182
|
-98.49% | 6,509.97% |
|
||
| 5385 |
BRCStarter
5385
BRCST
|
$0.005208 | $0.200565 | 20-06-2024 |
574
|
-97.40% | 3,751.15% |
|
||
| 5386 |
Guarantee
5386
TEE
|
$34.12 | $34.70 | 12-09-2024 |
490
|
-1.67% | 1.70% |
|
||
| 5387 |
ANTTIME
5387
ANT
|
$0.000247 | $1.4303 | 07-08-2025 |
161
|
-99.98% | 579,003.01% |
|
||
| 5388 |
Cronos ID
5388
CROID
|
$0.010391 | $0.435903 | 23-12-2023 |
754
|
-97.62% | 4,095.19% |
|
||
| 5389 |
Metronome
5389
MET
|
$0.531137 | $10.36 | 23-11-2021 |
1514
|
-94.87% | 1,850.42% |
|
||
| 5390 |
LIGO
5390
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
688
|
-99.19% | 12,191.24% |
|
||
| 5391 |
Mithril Share
5391
MITHRILS
|
$0.165004 | $3,301.54 | 03-01-2021 |
1838
|
-100.00% | 2,000,784.40% |
|
||
| 5392 |
NightVerse Game
5392
NVG
|
$0.000202 | $0.698950 | 16-02-2023 |
1064
|
-99.97% | 345,415.63% |
|
||
| 5393 |
BJustCoin
5393
BJC
|
$4.07 | $4.14 | 11-12-2025 |
35
|
-1.66% | 1.68% |
|
||
| 5394 |
Bull BTC Club
5394
BBC
|
$0.000029 | $0.093900 | 28-10-2022 |
1175
|
-99.97% | 327,715.84% |
|
||
| 5395 |
VaporWallet
5395
VPR
|
$0.000298 | $0.315095 | 19-12-2023 |
758
|
-99.91% | 105,602.17% |
|
||
| 5396 |
Domi Online
5396
DOMI
|
$0.001092 | $0.447191 | 01-02-2022 |
1444
|
-99.76% | 40,861.61% |
|
||
| 5397 |
Wrapped SOPH
5397
WSOPH
|
$0.013566 | $0.033589 | 13-09-2025 |
124
|
-59.61% | 147.60% |
|
||
| 5398 |
Race Kingdom
5398
ATOZ
|
$0.015447 | $0.317506 | 10-11-2022 |
1162
|
-95.13% | 1,955.44% |
|
||
| 5399 |
Dopamine App
5399
DOPE
|
$0.000767 | $0.107947 | 15-04-2024 |
640
|
-99.29% | 13,971.06% |
|
||
| 5400 |
Chappyz
5400
CHAPZ
|
$0.000023 | $0.009802 | 15-03-2024 |
671
|
-99.76% | 42,444.95% |
|
34.045 Monedas Monitoreadas - Página 108 de 681