Cap Mercado $3.31T
-0.21%
Volumen 24h $228.88B
-22.28%
BTC % 54.7%
0.58%
ETH % 10.92%
-0.73%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
ESG
5351
ESG
|
$0.032421 | $1.88 | 19-04-2022 |
1319
|
-98.28% | 5,712.43% |
|
||
| 5352 |
HashPack
5352
PACK
|
$0.009489 | $0.083883 | 06-12-2024 |
357
|
-88.69% | 783.96% |
|
||
| 5353 |
Eqifi
5353
EQX
|
$0.000380 | $0.746365 | 02-09-2021 |
1548
|
-99.95% | 196,362.94% |
|
||
| 5354 |
UNCOMMON•GOODS
5354
UNCOMMONGOODS
|
$0.018840 | $1.88 | 05-06-2024 |
541
|
-99.00% | 9,862.70% |
|
||
| 5355 |
WingRiders
5355
WRT
|
$0.009704 | $0.641158 | 16-07-2022 |
1231
|
-98.49% | 6,507.05% |
|
||
| 5356 |
CargoX
5356
CXO
|
$0.167999 | $0.507771 | 14-06-2021 |
1628
|
-66.91% | 202.25% |
|
||
| 5357 |
Cronos ID
5357
CROID
|
$0.013031 | $0.435903 | 23-12-2023 |
706
|
-97.01% | 3,245.14% |
|
||
| 5358 |
MIR Token
5358
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1012
|
-99.79% | 47,877.35% |
|
||
| 5359 |
PRIMAL
5359
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1023
|
-99.93% | 152,332.16% |
|
||
| 5360 |
ChainPort
5360
PORTX
|
$0.000954 | $0.128271 | 21-09-2022 |
1164
|
-99.26% | 13,352.64% |
|
||
| 5361 |
Robora
5361
RBR
|
$0.007748 | $0.197528 | 15-09-2025 |
74
|
-96.08% | 2,449.53% |
|
||
| 5362 |
Wrapped SOPH
5362
WSOPH
|
$0.016919 | $0.033589 | 13-09-2025 |
76
|
-49.63% | 98.53% |
|
||
| 5363 |
Okayeg
5363
OKAYEG
|
$0.00000207 | $0.000040 | 23-05-2024 |
554
|
-94.81% | 1,826.65% |
|
||
| 5364 |
ZoidPay
5364
ZPAY
|
$0.004348 | $1.83 | 26-04-2022 |
1312
|
-99.76% | 41,896.48% |
|
||
| 5365 |
Javsphere
5365
JAV
|
$0.000990 | $0.029956 | 15-12-2024 |
348
|
-96.70% | 2,927.02% |
|
||
| 5366 |
Attarius Network
5366
ATRS
|
$0.001158 | $0.041590 | 04-04-2025 |
238
|
-97.22% | 3,492.79% |
|
||
| 5367 |
FEAR NOT
5367
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
496
|
-99.52% | 20,828.48% |
|
||
| 5368 |
Black Dragon
5368
BLACKDRAGON
|
$0.0000000090 | $76.27 | 04-04-2024 |
603
|
-100.00% | 847,495,591,450.08% |
|
||
| 5369 |
Mao
5369
MAO
|
$0.000046 | $0.027111 | 14-09-2024 |
440
|
-99.83% | 58,640.68% |
|
||
| 5370 |
AINN
5370
AINN
|
$0.006660 | $2.89 | 22-02-2024 |
645
|
-99.77% | 43,257.40% |
|
||
| 5371 |
Coinzix
5371
ZIX
|
$0.000017 | $0.002574 | 06-05-2023 |
937
|
-99.34% | 15,022.41% |
|
||
| 5372 |
NOOT (BRC-20)
5372
NOOT
|
$0.000116 | $0.004660 | 15-04-2024 |
592
|
-97.51% | 3,911.32% |
|
||
| 5373 |
Jumoney
5373
JUM
|
$0.001233 | $0.006249 | 06-09-2024 |
448
|
-80.27% | 406.88% |
|
||
| 5374 |
smolecoin
5374
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
616
|
-88.26% | 752.02% |
|
||
| 5375 |
Kiba Inu
5375
KIBA
|
$0.00000041 | $0.000092 | 29-11-2021 |
1460
|
-99.55% | 22,214.12% |
|
||
| 5376 |
MMPRO Token
5376
MMPRO
|
$0.005046 | $11.39 | 16-01-2022 |
1412
|
-99.96% | 225,707.08% |
|
||
| 5377 |
NightVerse Game
5377
NVG
|
$0.001124 | $0.698950 | 16-02-2023 |
1016
|
-99.84% | 62,078.45% |
|
||
| 5378 |
Andromeda
5378
ANDR
|
$0.000786 | $1.0439 | 08-04-2024 |
599
|
-99.92% | 132,768.10% |
|
||
| 5379 |
Drac (BRC)
5379
DRAC
|
$0.005720 | $0.040916 | 16-12-2023 |
713
|
-86.02% | 615.32% |
|
||
| 5380 |
Indigo Protocol - iUSD
5380
IUSD
|
$1.0061 | $1.59 | 14-01-2023 |
1049
|
-36.79% | 58.20% |
|
||
| 5381 |
Essentia
5381
ESS
|
$0.000187 | $0.055480 | 06-07-2018 |
2702
|
-99.66% | 29,552.32% |
|
||
| 5382 |
ZedDex
5382
ZED
|
$0.422376 | $0.492874 | 07-10-2025 |
52
|
-14.30% | 16.69% |
|
||
| 5383 |
sols
5383
SOLS
|
$0.014994 | $8.04 | 15-12-2023 |
714
|
-99.81% | 53,531.56% |
|
||
| 5384 |
Meson Network
5384
MSN
|
$0.007749 | $4.26 | 29-04-2024 |
578
|
-99.82% | 54,835.42% |
|
||
| 5385 |
Merchant Moe
5385
MOE
|
$0.035085 | $0.509656 | 11-01-2024 |
687
|
-93.12% | 1,352.63% |
|
||
| 5386 |
Kryptonite
5386
SEILOR
|
$0.000332 | $0.160736 | 04-01-2024 |
694
|
-99.79% | 48,247.66% |
|
||
| 5387 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5387
UBE
|
$0.001122 | $0.011748 | 04-12-2024 |
359
|
-90.45% | 947.30% |
|
||
| 5388 |
Gather
5388
GAT
|
$0.524314 | $46.75 | 25-06-2024 |
521
|
-98.88% | 8,817.19% |
|
||
| 5389 |
FREN
5389
FREN
|
$0.00000082 | $0.000021 | 04-12-2024 |
359
|
-96.07% | 2,445.11% |
|
||
| 5390 |
Kontos
5390
KOS
|
$0.001826 | $0.091778 | 24-12-2024 |
339
|
-98.01% | 4,925.36% |
|
||
| 5391 |
WAGMI
5391
WAGMICTO69421
|
$0.000893 | $0.001861 | 12-10-2025 |
47
|
-52.01% | 108.36% |
|
||
| 5392 |
Wrapped Story
5392
WIP
|
$2.57 | $14.65 | 21-09-2025 |
68
|
-82.45% | 469.79% |
|
||
| 5393 |
Tari
5393
WXTM
|
$0.003098 | $0.007741 | 29-10-2025 |
30
|
-59.98% | 149.86% |
|
||
| 5394 |
Hasaki
5394
HAHA
|
$0.00000258 | $0.000176 | 06-05-2023 |
937
|
-98.53% | 6,694.43% |
|
||
| 5395 |
NFMart
5395
NFM
|
$0.00000193 | $0.003499 | 23-07-2024 |
493
|
-99.94% | 181,397.30% |
|
||
| 5396 |
ETH Fan Token
5396
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1412
|
-81.11% | 429.52% |
|
||
| 5397 |
LIGO
5397
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
640
|
-98.60% | 7,044.00% |
|
||
| 5398 |
ITC
5398
ITC
|
$0.002718 | $0.007872 | 29-08-2024 |
456
|
-65.48% | 189.66% |
|
||
| 5399 |
Hadeswap
5399
HADES
|
$0.007470 | $3.73 | 13-02-2023 |
1019
|
-99.80% | 49,821.23% |
|
||
| 5400 |
Harambe on Solana
5400
HARAMBE
|
$0.001155 | $0.084422 | 14-11-2024 |
379
|
-98.63% | 7,208.41% |
|
33.725 Monedas Monitoreadas - Página 108 de 675