Cap Mercado $2.86T
1.29%
Volumen 24h $136.06B
-41.91%
BTC % 56.55%
-0.07%
ETH % 9.81%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Cortik AI
5351
CTK
|
$6.21 | $6.31 | 23-04-2026 |
16
|
-1.50% | 1.52% |
|
||
| 5352 |
Woori
5352
WOORI
|
$0.303026 | $0.439501 | 02-03-2026 |
68
|
-31.05% | 45.04% |
|
||
| 5353 |
Anzen Finance (USDZ)
5353
USDZ
|
$0.981185 | $1.0135 | 10-10-2025 |
211
|
-3.19% | 3.30% |
|
||
| 5354 |
DragonSwap
5354
DRG
|
$0.012266 | $0.031999 | 04-01-2026 |
125
|
-61.67% | 160.87% |
|
||
| 5355 |
KAIKO
5355
KAI
|
$0.000641 | $0.013298 | 20-07-2025 |
293
|
-95.18% | 1,975.27% |
|
||
| 5356 |
chAtoshI
5356
CHATOSHI
|
$0.000609 | $0.006949 | 16-01-2025 |
478
|
-91.24% | 1,041.67% |
|
||
| 5357 |
Catalorian
5357
CATALORIAN
|
$0.000271 | $0.019960 | 15-11-2024 |
540
|
-98.64% | 7,275.15% |
|
||
| 5358 |
Nyan Cat (nyancoin.io)
5358
NYAN
|
$0.000138 | $0.005621 | 18-10-2025 |
203
|
-97.54% | 3,961.75% |
|
||
| 5359 |
Funds are SAFU
5359
SAFU
|
$0.000041 | $0.004072 | 08-10-2025 |
213
|
-99.00% | 9,921.32% |
|
||
| 5360 |
Schrödi
5360
SCHRODI
|
$0.002324 | $0.004936 | 06-06-2024 |
702
|
-52.92% | 112.40% |
|
||
| 5361 |
Jak
5361
JAK
|
$0.000088 | $0.005964 | 05-12-2024 |
520
|
-98.52% | 6,657.63% |
|
||
| 5362 |
Wrapped SOPH
5362
WSOPH
|
$0.009324 | $0.033589 | 13-09-2025 |
238
|
-72.24% | 260.26% |
|
||
| 5363 |
Luminex Defi Finance
5363
LFUSD
|
$0.9998 | $1.1393 | 14-04-2026 |
25
|
-12.25% | 13.96% |
|
||
| 5364 |
Moola Celo USD
5364
mCUSD
|
$0.9989 | $2.21 | 02-04-2026 |
37
|
-54.85% | 121.49% |
|
||
| 5365 |
Bag on Bonk
5365
BAGONBONK1
|
$0.002630 | $0.004562 | 19-04-2026 |
20
|
-42.34% | 73.44% |
|
||
| 5366 |
mfercoin
5366
$mfer
|
$0.000780 | $0.308522 | 30-03-2024 |
770
|
-99.75% | 39,444.08% |
|
||
| 5367 |
LAKE
5367
LAK3
|
$0.031177 | $1.87 | 25-01-2025 |
469
|
-98.33% | 5,901.99% |
|
||
| 5368 |
TITAN
5368
TIT
|
$0.006594 | $5.60 | 18-02-2025 |
445
|
-99.88% | 84,837.20% |
|
||
| 5369 |
sKLAY
5369
SKLAY
|
$0.067514 | $4.77 | 30-03-2021 |
1866
|
-98.58% | 6,960.35% |
|
||
| 5370 |
Falcons
5370
FAH
|
$1.3548 | $1.63 | 12-09-2025 |
239
|
-17.08% | 20.60% |
|
||
| 5371 |
United States Crypto Reserve
5371
USCR
|
$0.003135 | $0.193993 | 12-11-2025 |
178
|
-98.38% | 6,088.60% |
|
||
| 5372 |
ArdCoin
5372
ARDX
|
$0.014859 | $0.205442 | 03-05-2021 |
1832
|
-92.77% | 1,282.59% |
|
||
| 5373 |
EvoSimGame
5373
ESIM
|
$0.000198 | $0.088608 | 10-06-2025 |
333
|
-99.78% | 44,688.40% |
|
||
| 5374 |
Qawalla
5374
QWLA
|
$0.092288 | $1.2546 | 05-11-2022 |
1281
|
-92.64% | 1,259.38% |
|
||
| 5375 |
Bitmex Token
5375
BMEX
|
$0.087303 | $1.2963 | 12-11-2022 |
1274
|
-93.27% | 1,384.86% |
|
||
| 5376 |
Wrapped Story
5376
WIP
|
$0.589697 | $14.65 | 21-09-2025 |
230
|
-95.97% | 2,383.58% |
|
||
| 5377 |
BJustCoin
5377
BJC
|
$4.99 | $50.00 | 27-02-2026 |
71
|
-90.02% | 902.38% |
|
||
| 5378 |
Wrapped BESC
5378
WBESC
|
$1.2899 | $5.34 | 18-09-2025 |
233
|
-75.85% | 314.10% |
|
||
| 5379 |
Neoxa
5379
NEOX
|
$0.000102 | $0.024597 | 04-09-2022 |
1343
|
-99.59% | 24,048.69% |
|
||
| 5380 |
Blocksmith Labs Forge
5380
$FORGE
|
$0.008778 | $1.58 | 15-10-2022 |
1302
|
-99.44% | 17,864.07% |
|
||
| 5381 |
Neptune Cash
5381
NPT
|
$0.247848 | $12.00 | 19-10-2025 |
202
|
-97.94% | 4,743.34% |
|
||
| 5382 |
Evrmore
5382
EVR
|
$0.000033 | $0.206342 | 29-03-2025 |
406
|
-99.98% | 622,745.16% |
|
||
| 5383 |
Wrapped MistCoin
5383
WMC
|
$1.85 | $26.75 | 02-01-2025 |
492
|
-93.07% | 1,342.79% |
|
||
| 5384 |
Bork
5384
BORK
|
$0.00000711 | $0.002121 | 09-03-2024 |
791
|
-99.66% | 29,734.00% |
|
||
| 5385 |
FEAR NOT
5385
FEARNOT
|
$0.00000074 | $0.000093 | 20-07-2024 |
658
|
-99.20% | 12,445.76% |
|
||
| 5386 |
SmartMall
5386
SMT
|
$0.068321 | $1.2377 | 23-07-2025 |
290
|
-94.48% | 1,711.62% |
|
||
| 5387 |
USDC.a Bridged ART20
5387
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
225
|
-0.74% | 0.75% |
|
||
| 5388 |
xRocket
5388
XROCK
|
$0.019555 | $0.108539 | 01-08-2024 |
646
|
-81.98% | 455.05% |
|
||
| 5389 |
DBX Digital Ecosystem
5389
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1669
|
-100.00% | 8,383,123.67% |
|
||
| 5390 |
BigShortBets
5390
BIGSB
|
$0.927895 | $2.04 | 15-05-2022 |
1455
|
-54.57% | 120.10% |
|
||
| 5391 |
RefundCoin
5391
RFD
|
$0.00000269 | $0.000108 | 23-05-2023 |
1082
|
-97.51% | 3,908.89% |
|
||
| 5392 |
FIGHT
5392
FIGHT
|
$0.000270 | $0.050490 | 19-01-2025 |
475
|
-99.46% | 18,586.34% |
|
||
| 5393 |
Raptoreum
5393
RTM
|
$0.000109 | $9,449.78 | 30-12-2023 |
861
|
-100.00% | 8,667,060,400.50% |
|
||
| 5394 |
Evernode
5394
EVR
|
$0.141372 | $0.619983 | 16-03-2024 |
784
|
-77.20% | 338.55% |
|
||
| 5395 |
Unseen
5395
UNCN
|
$0.303940 | $0.695460 | 20-11-2024 |
535
|
-56.30% | 128.81% |
|
||
| 5396 |
GLDT
5396
GLDT
|
$1.54 | $1.92 | 07-11-2025 |
183
|
-19.83% | 24.74% |
|
||
| 5397 |
Monerium EUR emoney
5397
EURe
|
$1.1772 | $1.2017 | 27-01-2026 |
102
|
-2.04% | 2.08% |
|
||
| 5398 |
JUNO
5398
JUNO
|
$0.030280 | $45.89 | 04-03-2022 |
1527
|
-99.93% | 151,454.15% |
|
||
| 5399 |
ANOA
5399
ANOA
|
$50.36 | $420.30 | 10-10-2025 |
211
|
-88.02% | 734.57% |
|
||
| 5400 |
Empyreal Exchange
5400
EMP
|
$6.29 | $486.75 | 11-12-2024 |
514
|
-98.71% | 7,637.54% |
|
34.606 Monedas Monitoreadas - Página 108 de 693