Cap Mercado $2.56T
-8.13%
Volumen 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monedas
34.198
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Tedra USD
5351
USDT
|
$0.9951 | $1.0283 | 05-01-2026 |
31
|
-3.23% | 3.33% |
|
||
| 5352 |
Runesterminal
5352
RUNI
|
$0.026556 | $1.66 | 09-07-2024 |
576
|
-98.40% | 6,157.96% |
|
||
| 5353 |
Caduceus Protocol (new)
5353
CAD
|
$0.000988 | $0.706227 | 08-07-2024 |
577
|
-99.86% | 71,371.74% |
|
||
| 5354 |
EdgeSwap
5354
EGS
|
$0.000675 | $0.134530 | 11-04-2022 |
1396
|
-99.50% | 19,816.09% |
|
||
| 5355 |
FLOCK
5355
FLOCK
|
$0.000035 | $0.003154 | 27-01-2025 |
374
|
-98.90% | 9,026.46% |
|
||
| 5356 |
JFIN Coin
5356
JFIN
|
$0.073000 | $7.29 | 30-11-2021 |
1528
|
-99.00% | 9,889.88% |
|
||
| 5357 |
NatronZ
5357
NCOIN
|
$0.063491 | $0.098222 | 13-10-2025 |
115
|
-35.36% | 54.70% |
|
||
| 5358 |
VTRADING
5358
VT
|
$0.001522 | $0.087092 | 30-05-2024 |
616
|
-98.25% | 5,620.36% |
|
||
| 5359 |
AladdinDAO
5359
ALD
|
$0.017968 | $337.07 | 27-10-2025 |
101
|
-99.99% | 1,875,795.55% |
|
||
| 5360 |
FIGHT
5360
FIGHT
|
$0.000219 | $0.050490 | 19-01-2025 |
382
|
-99.57% | 22,978.28% |
|
||
| 5361 |
Qitchain Network
5361
QTC
|
$0.019513 | $25.72 | 08-02-2022 |
1458
|
-99.92% | 131,689.42% |
|
||
| 5362 |
SuperCells Token
5362
SCT
|
$0.002558 | $0.357883 | 02-04-2023 |
1040
|
-99.29% | 13,888.37% |
|
||
| 5363 |
Michi
5363
MICHI
|
$0.001827 | $0.745006 | 29-07-2024 |
556
|
-99.75% | 40,680.73% |
|
||
| 5364 |
ZoidPay
5364
ZPAY
|
$0.004524 | $1.83 | 26-04-2022 |
1381
|
-99.75% | 40,269.96% |
|
||
| 5365 |
PrivateAI
5365
PGPT
|
$0.002602 | $1.93 | 11-06-2024 |
604
|
-99.87% | 74,161.94% |
|
||
| 5366 |
Matrix Layer Protocol
5366
MLP
|
$0.000375 | $0.075521 | 31-12-2024 |
401
|
-99.50% | 20,061.16% |
|
||
| 5367 |
Glo Dollar
5367
USDGLO
|
$0.9989 | $1.0952 | 02-03-2025 |
340
|
-8.80% | 9.64% |
|
||
| 5368 |
Conan
5368
CONAN
|
$0.003279 | $0.017412 | 24-02-2025 |
346
|
-81.17% | 431.08% |
|
||
| 5369 |
Probinex
5369
PBX
|
$0.006096 | $0.253961 | 31-10-2023 |
828
|
-97.60% | 4,065.86% |
|
||
| 5370 |
SALVIUM
5370
SAL
|
$0.022975 | $0.137971 | 05-10-2025 |
123
|
-83.35% | 500.53% |
|
||
| 5371 |
cast oracles
5371
CAST
|
$0.00000888 | $0.000629 | 17-12-2025 |
50
|
-98.59% | 6,980.82% |
|
||
| 5372 |
SolCard
5372
SOLC
|
$0.016650 | $0.367408 | 24-03-2024 |
683
|
-95.47% | 2,106.61% |
|
||
| 5373 |
LoopNetwork
5373
LOOP
|
$0.007311 | $0.289264 | 29-03-2023 |
1044
|
-97.47% | 3,856.37% |
|
||
| 5374 |
Robinhood
5374
HOOD
|
$0.000871 | $14.20 | 01-12-2025 |
66
|
-99.99% | 1,630,347.45% |
|
||
| 5375 |
Electric Cash
5375
ELCASH
|
$0.047222 | $64.30 | 13-05-2021 |
1729
|
-99.93% | 136,064.48% |
|
||
| 5376 |
Sketch Coin
5376
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1103
|
-97.78% | 4,404.66% |
|
||
| 5377 |
Nodewaves
5377
NWS
|
$0.000491 | $0.005140 | 17-03-2024 |
690
|
-90.44% | 946.05% |
|
||
| 5378 |
XDoge Network
5378
XDOGE
|
$0.00000228 | $0.000035 | 04-11-2021 |
1554
|
-93.56% | 1,453.70% |
|
||
| 5379 |
Based Pepe
5379
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
417
|
-99.08% | 10,740.00% |
|
||
| 5380 |
PumpFunFloki
5380
PFF
|
$0.000172 | $0.000241 | 03-02-2026 |
2
|
-28.67% | 40.18% |
|
||
| 5381 |
GIOVE
5381
GIOVE
|
$0.616348 | $36.70 | 23-07-2024 |
562
|
-98.32% | 5,854.10% |
|
||
| 5382 |
LinkedNation
5382
NATION
|
$0.000651 | $0.005410 | 20-04-2025 |
291
|
-87.96% | 730.67% |
|
||
| 5383 |
Wrapped Story
5383
WIP
|
$1.3069 | $14.65 | 21-09-2025 |
137
|
-91.08% | 1,020.63% |
|
||
| 5384 |
Metafluence
5384
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1460
|
-99.86% | 69,245.06% |
|
||
| 5385 |
Gram
5385
GRAM
|
$0.002557 | $0.083442 | 01-04-2024 |
675
|
-96.94% | 3,163.27% |
|
||
| 5386 |
Web3Shot
5386
W3S
|
$0.000644 | $1.0235 | 22-09-2024 |
501
|
-99.94% | 158,737.04% |
|
||
| 5387 |
Nethara Labs
5387
LABS
|
$0.000519 | $0.036622 | 10-09-2025 |
148
|
-98.58% | 6,953.63% |
|
||
| 5388 |
Bueno
5388
BUENO
|
$0.000011 | $0.008050 | 18-11-2024 |
444
|
-99.86% | 73,521.33% |
|
||
| 5389 |
Rubidium
5389
RBD
|
$0.038624 | $0.133789 | 05-03-2022 |
1433
|
-71.13% | 246.39% |
|
||
| 5390 |
Saber
5390
SBR
|
$0.000469 | $1.1211 | 10-09-2021 |
1609
|
-99.96% | 239,049.67% |
|
||
| 5391 |
MetaWear
5391
WEAR
|
$0.000026 | $0.022454 | 23-03-2022 |
1415
|
-99.88% | 86,369.76% |
|
||
| 5392 |
Mainframe
5392
SN25
|
$0.893573 | $3.57 | 24-06-2025 |
226
|
-74.95% | 299.22% |
|
||
| 5393 |
FOMO
5393
JUSTFOMO1
|
$0.001621 | $0.012094 | 12-09-2025 |
146
|
-86.60% | 646.26% |
|
||
| 5394 |
AI Nexus
5394
A1X
|
$0.000461 | $0.015956 | 12-12-2024 |
420
|
-97.11% | 3,359.90% |
|
||
| 5395 |
Lamina1
5395
L1
|
$0.002403 | $0.602076 | 27-11-2024 |
435
|
-99.60% | 24,959.94% |
|
||
| 5396 |
Effect AI (new)
5396
EFFECT
|
$0.004239 | $0.113466 | 11-01-2025 |
390
|
-96.26% | 2,576.84% |
|
||
| 5397 |
Max on ETH
5397
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
421
|
-99.59% | 24,279.02% |
|
||
| 5398 |
FROGE
5398
FROGE
|
$0.001967 | $0.007966 | 28-11-2025 |
69
|
-75.30% | 304.92% |
|
||
| 5399 |
Nyan Cat (nyancoin.io)
5399
NYAN
|
$0.000218 | $0.005621 | 18-10-2025 |
110
|
-96.13% | 2,482.89% |
|
||
| 5400 |
CargoX
5400
CXO
|
$0.160373 | $0.507771 | 14-06-2021 |
1697
|
-68.42% | 216.62% |
|
34.198 Monedas Monitoreadas - Página 108 de 684