Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Solly
5351
SOLLY
|
$0.000046 | $0.086901 | 12-06-2024 |
45
|
-99.95% | 189,126.84% |
|
||
| 5352 |
Vitreus
5352
WVTRS
|
$0.099289 | $0.117190 | 30-06-2024 |
27
|
-15.28% | 18.03% |
|
||
| 5353 |
Crypto Rangers
5353
CR
|
$0.000029 | $0.000914 | 17-06-2023 |
406
|
-96.79% | 3,013.99% |
|
||
| 5354 |
CreBit
5354
CBAB
|
$0.000185 | $0.018940 | 27-06-2024 |
30
|
-99.02% | 10,136.35% |
|
||
| 5355 |
Crypto Villains
5355
CV
|
$0.000396 | $0.155809 | 10-07-2023 |
383
|
-99.75% | 39,238.91% |
|
||
| 5356 |
Tard
5356
TARD
|
$0.000027 | $0.001416 | 30-06-2024 |
27
|
-98.09% | 5,136.28% |
|
||
| 5357 |
Chooky V2
5357
$CHOO
|
$0.000346 | $0.219694 | 13-01-2024 |
196
|
-99.84% | 63,460.10% |
|
||
| 5358 |
Trivians
5358
TRIVIA
|
$0.000485 | $0.072157 | 08-07-2022 |
750
|
-99.33% | 14,790.88% |
|
||
| 5359 |
Donald Trump Jr.
5359
$DTJR
|
$0.000118 | $0.002524 | 19-06-2024 |
38
|
-95.31% | 2,033.90% |
|
||
| 5360 |
Chinese Andy
5360
ANDWU
|
$0.0000000020 | $0.0000000071 | 13-07-2024 |
14
|
-71.72% | 253.64% |
|
||
| 5361 |
BABYTRUMP
5361
BABYTRUMP
|
$0.654216 | $4.76 | 11-07-2024 |
16
|
-86.24% | 626.83% |
|
||
| 5362 |
iVipCoin
5362
IVIP
|
$0.000045 | $0.000528 | 13-07-2023 |
380
|
-91.42% | 1,065.95% |
|
||
| 5363 |
Elk Finance
5363
ELK
|
$0.083951 | $5.61 | 20-01-2022 |
919
|
-98.50% | 6,588.20% |
|
||
| 5364 |
NASDEX
5364
NSDX
|
$0.050314 | $0.885734 | 10-10-2021 |
1021
|
-94.32% | 1,660.41% |
|
||
| 5365 |
Apetardio
5365
APETARDIO
|
$0.000500 | $0.008204 | 07-06-2024 |
50
|
-93.91% | 1,541.41% |
|
||
| 5366 |
Acala
5366
ASEED
|
$0.347618 | $0.857108 | 13-03-2024 |
136
|
-59.44% | 146.57% |
|
||
| 5367 |
PepeSol
5367
PEPE
|
$0.001960 | $2,537.03 | 01-01-2024 |
208
|
-100.00% | 129,433,384.71% |
|
||
| 5368 |
Great Bounty Dealer
5368
GBD
|
$0.000305 | $0.024748 | 01-11-2021 |
999
|
-98.77% | 8,012.87% |
|
||
| 5369 |
Bank
5369
BANK
|
$0.00000015 | $0.014772 | 27-05-2024 |
61
|
-100.00% | 9,718,147.54% |
|
||
| 5370 |
biis (Ordinals)
5370
BIIS
|
$0.003201 | $0.227370 | 20-12-2023 |
220
|
-98.59% | 7,003.92% |
|
||
| 5371 |
CONDO
5371
CONDO
|
$0.000258 | $0.000799 | 11-06-2024 |
46
|
-67.67% | 209.31% |
|
||
| 5372 |
DAWKOINS
5372
DAW
|
$0.000135 | $0.003789 | 01-04-2024 |
117
|
-96.45% | 2,713.56% |
|
||
| 5373 |
NatronZ
5373
NCOIN
|
$0.027432 | $0.033424 | 25-07-2024 |
2
|
-17.93% | 21.85% |
|
||
| 5374 |
Ramifi Protocol
5374
RAM
|
$0.023934 | $10.72 | 31-03-2021 |
1214
|
-99.78% | 44,708.33% |
|
||
| 5375 |
Xi Token
5375
XI
|
$0.003523 | $0.035272 | 05-02-2023 |
538
|
-90.01% | 901.17% |
|
||
| 5376 |
Megatech
5376
MGT
|
$0.000870 | $0.049824 | 15-01-2022 |
924
|
-98.25% | 5,625.98% |
|
||
| 5377 |
Candle Cat
5377
CANDLE
|
$0.002743 | $0.016527 | 11-04-2024 |
107
|
-83.40% | 502.46% |
|
||
| 5378 |
Zeek Coin
5378
MEOW
|
$0.00000422 | $0.000035 | 06-03-2024 |
143
|
-88.11% | 740.82% |
|
||
| 5379 |
OTSea
5379
OTSEA
|
$0.025276 | $0.280018 | 05-12-2023 |
235
|
-90.97% | 1,007.82% |
|
||
| 5380 |
Human
5380
HMT
|
$0.021104 | $1.3740 | 14-08-2021 |
1078
|
-98.46% | 6,410.91% |
|
||
| 5381 |
Buff Doge Coin
5381
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1036
|
-99.43% | 17,475.24% |
|
||
| 5382 |
LUKSO
5382
LYXE
|
$1.86 | $97.05 | 16-11-2021 |
984
|
-98.08% | 5,118.09% |
|
||
| 5383 |
Bombcrypto
5383
BCOIN
|
$0.014232 | $8.77 | 29-11-2021 |
971
|
-99.84% | 61,488.00% |
|
||
| 5384 |
LoopNetwork
5384
LOOP
|
$0.024155 | $0.289264 | 29-03-2023 |
486
|
-91.65% | 1,097.54% |
|
||
| 5385 |
IC GHOST
5385
GHOST
|
$0.000321 | $0.000629 | 07-06-2024 |
50
|
-49.00% | 96.07% |
|
||
| 5386 |
Matrak Fan Token
5386
MTRK
|
$0.000500 | $0.005713 | 05-04-2023 |
479
|
-91.24% | 1,041.92% |
|
||
| 5387 |
TypeIt
5387
TYPE
|
$0.000215 | $0.334163 | 17-07-2023 |
376
|
-99.94% | 155,222.84% |
|
||
| 5388 |
IRR
5388
TOMAN
|
$0.000016 | $0.000017 | 22-05-2024 |
66
|
-7.64% | 8.27% |
|
||
| 5389 |
Matt Furies Boys Club
5389
BOYSCLUB
|
$0.009172 | $1.1661 | 12-06-2024 |
45
|
-99.21% | 12,613.28% |
|
||
| 5390 |
CoinW Token
5390
CWT
|
$0.039977 | $0.576589 | 23-12-2021 |
947
|
-93.07% | 1,342.31% |
|
||
| 5391 |
NANA Token
5391
NANA
|
$0.000962 | $0.033505 | 28-04-2023 |
456
|
-97.13% | 3,382.89% |
|
||
| 5392 |
Solbook
5392
BOOK
|
$0.029132 | $0.472242 | 31-03-2024 |
118
|
-93.83% | 1,521.06% |
|
||
| 5393 |
Green Blue Coin
5393
GBC
|
$0.452339 | $24.01 | 26-08-2022 |
701
|
-98.12% | 5,208.92% |
|
||
| 5394 |
Print Protocol
5394
PRINT
|
$0.000284 | $0.002861 | 28-01-2024 |
181
|
-90.07% | 907.35% |
|
||
| 5395 |
Save Planet Earth
5395
SPE
|
$0.010580 | $0.126191 | 11-11-2021 |
989
|
-91.62% | 1,092.68% |
|
||
| 5396 |
Vitalik Smart Gas
5396
VSG
|
$0.000665 | $0.005186 | 02-04-2024 |
116
|
-87.18% | 679.91% |
|
||
| 5397 |
Fkbiden
5397
FKBIDEN
|
$0.000040 | $0.003296 | 31-05-2024 |
57
|
-98.77% | 8,047.24% |
|
||
| 5398 |
Eagle AI
5398
EAI
|
$0.024557 | $0.055927 | 03-07-2024 |
24
|
-56.09% | 127.74% |
|
||
| 5399 |
Baby Pepe
5399
BABYPEPE
|
$0.00000144 | $0.000014 | 11-03-2024 |
138
|
-89.58% | 859.97% |
|
||
| 5400 |
Lumi Finance
5400
LUA
|
$4.04 | $7.04 | 10-04-2024 |
108
|
-42.65% | 74.36% |
|
28.264 Monedas Monitoreadas - Página 108 de 566