Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BinStarter
5351
BSR
|
$0.007160 | $3.77 | 23-11-2021 |
1609
|
-99.81% | 52,595.34% |
|
||
| 5352 |
USDGOLD
5352
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
82
|
-8.70% | 9.52% |
|
||
| 5353 |
Convertible JPY Token
5353
CJPY
|
$0.005147 | $0.006983 | 23-05-2025 |
332
|
-26.29% | 35.67% |
|
||
| 5354 |
NoLimitCoin
5354
NLC
|
$0.001234 | $0.577043 | 29-08-2017 |
3156
|
-99.79% | 46,663.40% |
|
||
| 5355 |
Shen
5355
SHEN
|
$0.165232 | $1.60 | 03-12-2024 |
503
|
-89.69% | 870.03% |
|
||
| 5356 |
Glo Dollar
5356
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
414
|
-8.66% | 9.48% |
|
||
| 5357 |
Dickbutt
5357
DICKBUTT
|
$0.00000426 | $0.000287 | 06-01-2025 |
469
|
-98.52% | 6,635.91% |
|
||
| 5358 |
Otherworld
5358
OWN
|
$0.029893 | $0.713884 | 16-01-2025 |
459
|
-95.81% | 2,288.12% |
|
||
| 5359 |
Wrapped BESC
5359
WBESC
|
$1.1581 | $5.34 | 18-09-2025 |
214
|
-78.32% | 361.25% |
|
||
| 5360 |
CarbonZeroWorld
5360
CZW
|
$2.52 | $5.49 | 23-03-2026 |
28
|
-54.04% | 117.56% |
|
||
| 5361 |
OracleX
5361
OEX
|
$0.000014 | $0.169762 | 02-12-2025 |
139
|
-99.99% | 1,201,671.62% |
|
||
| 5362 |
Mars Meme Inc
5362
MARSMI
|
$0.019023 | $0.177824 | 14-08-2025 |
249
|
-89.30% | 834.76% |
|
||
| 5363 |
Rally
5363
RALLY
|
$0.003346 | $0.012776 | 07-11-2024 |
529
|
-73.81% | 281.88% |
|
||
| 5364 |
eMetals
5364
MTLS
|
$0.017178 | $0.152337 | 08-01-2025 |
467
|
-88.72% | 786.81% |
|
||
| 5365 |
ETH Fan Token
5365
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1555
|
-67.71% | 209.72% |
|
||
| 5366 |
Just a chill guy
5366
CHILLGUY
|
$0.000093 | $0.004502 | 05-12-2024 |
501
|
-97.93% | 4,739.71% |
|
||
| 5367 |
Cloudbric
5367
CLB
|
$0.000224 | $20.84 | 26-11-2021 |
1606
|
-100.00% | 9,307,473.25% |
|
||
| 5368 |
Acala
5368
ASEED
|
$0.059543 | $0.857108 | 13-03-2024 |
768
|
-93.05% | 1,339.49% |
|
||
| 5369 |
Peace Frog
5369
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
508
|
-99.26% | 13,401.90% |
|
||
| 5370 |
Ginnan Doges Brother
5370
GINNAN
|
$0.00000041 | $0.000050 | 21-09-2024 |
576
|
-99.16% | 11,869.68% |
|
||
| 5371 |
AIA Chain
5371
AIA
|
$0.001122 | $0.035750 | 08-01-2024 |
833
|
-96.86% | 3,085.70% |
|
||
| 5372 |
ConsumerFi
5372
CFI
|
$0.000627 | $0.007512 | 07-12-2025 |
134
|
-91.65% | 1,097.96% |
|
||
| 5373 |
Inkryptus
5373
INKY
|
$1.4898 | $1.86 | 14-02-2025 |
430
|
-19.86% | 24.78% |
|
||
| 5374 |
MetaHint
5374
MTHT
|
$0.726289 | $1.53 | 26-12-2025 |
115
|
-52.53% | 110.65% |
|
||
| 5375 |
JUSD Stable Token
5375
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
704
|
-2.71% | 2.78% |
|
||
| 5376 |
Reental
5376
RNT
|
$0.159353 | $0.285106 | 01-07-2024 |
658
|
-44.11% | 78.91% |
|
||
| 5377 |
GM
5377
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
356
|
-95.03% | 1,911.50% |
|
||
| 5378 |
Coinzix
5378
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1080
|
-98.45% | 6,346.73% |
|
||
| 5379 |
AladdinDAO
5379
ALD
|
$0.019932 | $337.07 | 27-10-2025 |
175
|
-99.99% | 1,691,009.98% |
|
||
| 5380 |
Apex Fusion
5380
AP3X
|
$0.019319 | $0.252511 | 21-04-2025 |
364
|
-92.35% | 1,207.05% |
|
||
| 5381 |
Pochita
5381
POCHITA
|
$0.00000008 | $0.00000984 | 12-10-2024 |
555
|
-99.20% | 12,358.43% |
|
||
| 5382 |
eUSD
5382
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
44
|
-0.10% | 0.10% |
|
||
| 5383 |
The Kingdom Coin
5383
TKC
|
$0.016256 | $0.252446 | 16-05-2023 |
1070
|
-93.56% | 1,452.97% |
|
||
| 5384 |
Honey Badger
5384
HOBA
|
$0.028176 | $0.902845 | 08-11-2024 |
528
|
-96.88% | 3,104.30% |
|
||
| 5385 |
smolecoin
5385
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
759
|
-92.08% | 1,161.84% |
|
||
| 5386 |
CoinMetro
5386
XCM
|
$0.049766 | $0.924744 | 16-02-2022 |
1524
|
-94.62% | 1,758.17% |
|
||
| 5387 |
Evernode
5387
EVR
|
$0.187089 | $0.619983 | 16-03-2024 |
765
|
-69.82% | 231.38% |
|
||
| 5388 |
OEC Token / OKExChain
5388
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1806
|
-98.05% | 5,034.28% |
|
||
| 5389 |
Talentum
5389
TAL
|
$226.43 | $457.87 | 03-11-2024 |
533
|
-50.55% | 102.21% |
|
||
| 5390 |
Cerebrum DAO
5390
NEURON
|
$0.000040 | $0.001500 | 04-01-2025 |
471
|
-97.35% | 3,680.38% |
|
||
| 5391 |
TFS Token
5391
TFS
|
$0.002111 | $0.007988 | 01-01-2023 |
1205
|
-73.58% | 278.47% |
|
||
| 5392 |
Douglas Adams
5392
HHGTTG
|
$0.00000005 | $0.00000586 | 20-01-2024 |
821
|
-99.23% | 12,926.09% |
|
||
| 5393 |
Gentleman
5393
MAN
|
$0.000054 | $0.003210 | 04-07-2024 |
655
|
-98.30% | 5,799.26% |
|
||
| 5394 |
Monkas
5394
MONKAS
|
$0.00000011 | $0.000020 | 04-06-2024 |
685
|
-99.47% | 18,609.01% |
|
||
| 5395 |
yellow ket
5395
KET
|
$0.002362 | $0.619582 | 29-05-2025 |
326
|
-99.62% | 26,133.97% |
|
||
| 5396 |
Gram
5396
GRAM
|
$0.001692 | $0.083442 | 01-04-2024 |
749
|
-97.97% | 4,830.48% |
|
||
| 5397 |
Neoxa
5397
NEOX
|
$0.000071 | $0.024597 | 04-09-2022 |
1324
|
-99.71% | 34,771.25% |
|
||
| 5398 |
Gonka
5398
GNK
|
$0.490086 | $2.61 | 16-01-2026 |
94
|
-81.22% | 432.39% |
|
||
| 5399 |
Wrapped SOPH
5399
WSOPH
|
$0.008607 | $0.033589 | 13-09-2025 |
219
|
-74.37% | 290.24% |
|
||
| 5400 |
All Will Retire
5400
AWR
|
$0.000591 | $0.010809 | 29-07-2025 |
265
|
-94.53% | 1,729.30% |
|
34.502 Monedas Monitoreadas - Página 108 de 691