Cap Mercado $2.78T
-0.56%
Volumen 24h $209.93B
-32.03%
BTC % 55.74%
-0.14%
ETH % 10.04%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
ZMINE
5351
ZMN
|
$0.007664 | $0.060009 | 02-08-2018 |
2823
|
-87.23% | 682.96% |
|
||
| 5352 |
NADA Protocol Token
5352
NADA
|
$0.000121 | $0.165146 | 23-01-2024 |
823
|
-99.93% | 136,125.43% |
|
||
| 5353 |
Hacash
5353
HAC
|
$0.233024 | $0.800886 | 22-08-2025 |
246
|
-70.90% | 243.69% |
|
||
| 5354 |
Bnext Token
5354
B3X
|
$0.000050 | $0.020806 | 12-10-2022 |
1291
|
-99.76% | 41,184.90% |
|
||
| 5355 |
Metafluence
5355
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1539
|
-99.86% | 73,931.80% |
|
||
| 5356 |
Tethor USD
5356
USDT.a
|
$1.0467 | $1.0958 | 22-04-2026 |
3
|
-4.48% | 4.69% |
|
||
| 5357 |
00 Token / p00ls
5357
00
|
$0.004543 | $1.50 | 12-10-2022 |
1291
|
-99.70% | 32,950.16% |
|
||
| 5358 |
Chad Coin
5358
CHAD
|
$0.00000085 | $0.000025 | 03-05-2023 |
1088
|
-96.61% | 2,853.79% |
|
||
| 5359 |
JUSD Stable Token
5359
JUSD
|
$1.0001 | $1.0280 | 16-05-2024 |
709
|
-2.71% | 2.78% |
|
||
| 5360 |
PEPECOIN
5360
PEP
|
$0.000071 | $0.003835 | 29-09-2025 |
208
|
-98.14% | 5,275.32% |
|
||
| 5361 |
Wowbit
5361
WWB
|
$2.99 | $4.77 | 19-11-2025 |
157
|
-37.35% | 59.62% |
|
||
| 5362 |
HALO Coin
5362
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1149
|
-100.00% | 2,616,469.05% |
|
||
| 5363 |
GM
5363
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
361
|
-95.03% | 1,911.57% |
|
||
| 5364 |
Alien Base
5364
ALB
|
$0.008419 | $1.0407 | 21-07-2024 |
643
|
-99.19% | 12,261.58% |
|
||
| 5365 |
Docs-Insights (Taτsu)
5365
SN84
|
$0.788035 | $1.3908 | 03-11-2025 |
173
|
-43.34% | 76.49% |
|
||
| 5366 |
capybara
5366
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
203
|
-95.21% | 1,986.02% |
|
||
| 5367 |
Spintria
5367
SP
|
$0.003212 | $0.033267 | 04-12-2024 |
507
|
-90.35% | 935.82% |
|
||
| 5368 |
Dannycoin
5368
DAN
|
$0.000852 | $0.027195 | 09-08-2025 |
259
|
-96.87% | 3,092.66% |
|
||
| 5369 |
Metaverse Convergence
5369
META
|
$0.000043 | $0.000279 | 07-12-2025 |
139
|
-84.52% | 545.98% |
|
||
| 5370 |
STASIS EURO
5370
EURS
|
$1.2124 | $1.3961 | 26-04-2021 |
1825
|
-13.16% | 15.15% |
|
||
| 5371 |
InfluxAI Token
5371
IFAI
|
$0.000925 | $0.037472 | 25-12-2024 |
486
|
-97.53% | 3,949.99% |
|
||
| 5372 |
smolecoin
5372
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
764
|
-92.09% | 1,164.11% |
|
||
| 5373 |
FRGX Finance
5373
FRGX
|
$0.008525 | $0.353674 | 25-03-2024 |
761
|
-97.59% | 4,048.58% |
|
||
| 5374 |
ConsumerFi
5374
CFI
|
$0.000606 | $0.007512 | 07-12-2025 |
139
|
-91.93% | 1,139.20% |
|
||
| 5375 |
OEC Token / OKExChain
5375
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1811
|
-98.05% | 5,034.45% |
|
||
| 5376 |
BitcoinFile
5376
BIFI
|
$0.000214 | $0.022124 | 06-08-2018 |
2819
|
-99.03% | 10,259.96% |
|
||
| 5377 |
BTCR
5377
BTCR
|
$77,169.31 | $78,511.81 | 22-04-2026 |
3
|
-1.71% | 1.74% |
|
||
| 5378 |
yellow ket
5378
KET
|
$0.002356 | $0.619582 | 29-05-2025 |
331
|
-99.62% | 26,195.81% |
|
||
| 5379 |
AxonDAO Governance Token
5379
AXGT
|
$0.006262 | $0.930459 | 18-03-2024 |
768
|
-99.33% | 14,758.48% |
|
||
| 5380 |
ANOA
5380
ANOA
|
$46.55 | $420.30 | 10-10-2025 |
197
|
-88.92% | 802.81% |
|
||
| 5381 |
JUNO
5381
JUNO
|
$0.030566 | $45.89 | 04-03-2022 |
1513
|
-99.93% | 150,036.96% |
|
||
| 5382 |
Pando
5382
PANDO
|
$0.000140 | $8.60 | 07-04-2021 |
1844
|
-100.00% | 6,164,857.85% |
|
||
| 5383 |
America
5383
AMERICA
|
$0.000150 | $0.042338 | 02-05-2024 |
723
|
-99.64% | 28,048.72% |
|
||
| 5384 |
RefundCoin
5384
RFD
|
$0.00000184 | $0.000108 | 23-05-2023 |
1068
|
-98.29% | 5,761.84% |
|
||
| 5385 |
Acala
5385
ASEED
|
$0.064856 | $0.857108 | 13-03-2024 |
773
|
-92.43% | 1,221.55% |
|
||
| 5386 |
EURØP
5386
EUROP
|
$1.1705 | $1.1955 | 29-01-2026 |
86
|
-2.09% | 2.13% |
|
||
| 5387 |
Talentum
5387
TAL
|
$221.23 | $457.87 | 03-11-2024 |
538
|
-51.68% | 106.96% |
|
||
| 5388 |
Zeus
5388
ZEUS
|
$0.002020 | $0.277235 | 27-06-2024 |
667
|
-99.27% | 13,623.12% |
|
||
| 5389 |
Elephant Money
5389
TRUNK
|
$0.034716 | $1.63 | 21-07-2024 |
643
|
-97.86% | 4,581.94% |
|
||
| 5390 |
BounceBit USD
5390
BBUSD
|
$1.0010 | $1.0579 | 31-12-2024 |
480
|
-5.37% | 5.68% |
|
||
| 5391 |
Raptoreum
5391
RTM
|
$0.000151 | $9,449.78 | 30-12-2023 |
847
|
-100.00% | 6,257,263,945.60% |
|
||
| 5392 |
Falcons
5392
FAH
|
$1.3550 | $1.63 | 12-09-2025 |
225
|
-17.07% | 20.58% |
|
||
| 5393 |
$LAMBO
5393
LAMBO
|
$0.00000177 | $0.000265 | 06-05-2023 |
1085
|
-99.33% | 14,919.69% |
|
||
| 5394 |
Solnic
5394
SOLNIC
|
$0.001777 | $0.010719 | 16-12-2024 |
495
|
-83.42% | 503.23% |
|
||
| 5395 |
DOGAI
5395
DOGAI
|
$0.000102 | $0.009457 | 28-10-2024 |
544
|
-98.92% | 9,173.11% |
|
||
| 5396 |
Dexalot
5396
ALOT
|
$0.041452 | $3.21 | 07-04-2022 |
1479
|
-98.71% | 7,637.51% |
|
||
| 5397 |
TON FISH MEMECOIN
5397
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
680
|
-99.06% | 10,519.68% |
|
||
| 5398 |
Neptune Cash
5398
NPT
|
$0.180894 | $12.00 | 19-10-2025 |
188
|
-98.49% | 6,535.98% |
|
||
| 5399 |
Just Elizabeth Cat
5399
ELIZABETH
|
$0.000041 | $0.003980 | 25-09-2025 |
212
|
-98.98% | 9,704.74% |
|
||
| 5400 |
HNO Coin
5400
HNO
|
$0.000113 | $0.000609 | 28-02-2026 |
56
|
-81.39% | 437.32% |
|
34.531 Monedas Monitoreadas - Página 108 de 691