Cap Mercado $3.30T
0.31%
Volumen 24h $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DNAxCAT Token
5351
DXCT
|
$0.016225 | $10.82 | 01-12-2021 |
1474
|
-99.85% | 66,597.98% |
|
||
| 5352 |
SuiPad
5352
SUIP
|
$0.002319 | $0.337839 | 12-05-2023 |
947
|
-99.31% | 14,466.45% |
|
||
| 5353 |
Matching Game
5353
MATCH
|
$0.00000249 | $0.000154 | 13-02-2023 |
1035
|
-98.38% | 6,087.48% |
|
||
| 5354 |
Youclout
5354
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1473
|
-99.98% | 522,761.41% |
|
||
| 5355 |
Attack Wagon
5355
ATK
|
$0.000033 | $0.060570 | 09-12-2021 |
1466
|
-99.95% | 182,648.28% |
|
||
| 5356 |
Morpher
5356
MPH
|
$0.006471 | $0.088300 | 02-05-2021 |
1687
|
-92.67% | 1,264.60% |
|
||
| 5357 |
NASDEX
5357
NSDX
|
$0.005771 | $0.885734 | 10-10-2021 |
1526
|
-99.35% | 15,247.84% |
|
||
| 5358 |
Port Finance
5358
PORT
|
$0.002390 | $15.11 | 11-09-2021 |
1555
|
-99.98% | 632,246.55% |
|
||
| 5359 |
Value Liquidity
5359
VALUE
|
$0.011119 | $8.83 | 14-02-2021 |
1764
|
-99.87% | 79,279.47% |
|
||
| 5360 |
ChainPort
5360
PORTX
|
$0.000462 | $0.128271 | 21-09-2022 |
1180
|
-99.64% | 27,668.68% |
|
||
| 5361 |
Naka Bodhi Token
5361
NBOT
|
$0.006749 | $0.068923 | 12-07-2020 |
1981
|
-90.21% | 921.20% |
|
||
| 5362 |
Sukhavati Network
5362
SKT
|
$0.000327 | $0.494434 | 16-08-2021 |
1581
|
-99.93% | 151,214.05% |
|
||
| 5363 |
GameOnForge
5363
GO4
|
$0.105965 | $1.1051 | 20-06-2025 |
177
|
-90.41% | 942.91% |
|
||
| 5364 |
Kiba Inu
5364
KIBA
|
$0.00000029 | $0.000092 | 29-11-2021 |
1476
|
-99.69% | 32,122.84% |
|
||
| 5365 |
Fire Protocol
5365
FIREP
|
$0.000267 | $3.25 | 19-03-2021 |
1731
|
-99.99% | 1,217,294.28% |
|
||
| 5366 |
WingRiders
5366
WRT
|
$0.009939 | $0.641158 | 16-07-2022 |
1247
|
-98.45% | 6,351.04% |
|
||
| 5367 |
ESG
5367
ESG
|
$0.019304 | $1.88 | 19-04-2022 |
1335
|
-98.98% | 9,662.26% |
|
||
| 5368 |
Vendetta
5368
VDT
|
$0.002906 | $0.401802 | 26-03-2024 |
628
|
-99.28% | 13,728.85% |
|
||
| 5369 |
Ink
5369
INK
|
$0.000172 | $1.0115 | 20-12-2017 |
2916
|
-99.98% | 588,657.38% |
|
||
| 5370 |
Do Your Own Research
5370
DYOR
|
$0.000042 | $0.029928 | 29-01-2025 |
319
|
-99.86% | 70,960.05% |
|
||
| 5371 |
MAGIKAL.ai
5371
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
991
|
-98.10% | 5,165.23% |
|
||
| 5372 |
Andromeda
5372
ANDR
|
$0.000345 | $1.0439 | 08-04-2024 |
615
|
-99.97% | 302,175.77% |
|
||
| 5373 |
Race Kingdom
5373
ATOZ
|
$0.024881 | $0.317506 | 10-11-2022 |
1130
|
-92.16% | 1,176.10% |
|
||
| 5374 |
Mobius
5374
MOBI
|
$0.002270 | $1.87 | 23-09-2020 |
1908
|
-99.88% | 82,192.01% |
|
||
| 5375 |
Kyberdyne
5375
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1348
|
-99.94% | 166,036.92% |
|
||
| 5376 |
TridentDAO
5376
PSI
|
$0.001400 | $9.31 | 15-02-2023 |
1033
|
-99.98% | 664,571.94% |
|
||
| 5377 |
Yuliverse
5377
YULI
|
$0.000023 | $0.003479 | 31-01-2025 |
317
|
-99.34% | 14,990.49% |
|
||
| 5378 |
CatGPT
5378
CATGPT
|
$0.000096 | $0.003053 | 05-06-2024 |
557
|
-96.84% | 3,065.00% |
|
||
| 5379 |
MMPRO Token
5379
MMPRO
|
$0.004133 | $11.39 | 16-01-2022 |
1428
|
-99.96% | 275,625.54% |
|
||
| 5380 |
BNSx (Ordinals)
5380
BNSx
|
$0.001951 | $2.00 | 19-12-2023 |
726
|
-99.90% | 102,513.17% |
|
||
| 5381 |
BRCStarter
5381
BRCST
|
$0.004864 | $0.200565 | 20-06-2024 |
542
|
-97.57% | 4,023.54% |
|
||
| 5382 |
Counter Fire
5382
CEC
|
$0.000830 | $0.043063 | 19-11-2024 |
390
|
-98.07% | 5,086.08% |
|
||
| 5383 |
Squid Game (CTO)
5383
SQUID
|
$0.002992 | $0.034998 | 09-12-2024 |
370
|
-91.45% | 1,069.86% |
|
||
| 5384 |
Phuture
5384
PHTR
|
$0.001161 | $0.9974 | 04-06-2021 |
1654
|
-99.88% | 85,783.93% |
|
||
| 5385 |
NFTfi
5385
NFTFI
|
$0.000370 | $0.009892 | 02-12-2024 |
377
|
-96.26% | 2,573.35% |
|
||
| 5386 |
Good Games Guild
5386
GGG
|
$0.001123 | $16.78 | 25-11-2021 |
1480
|
-99.99% | 1,493,887.92% |
|
||
| 5387 |
Colizeum
5387
ZEUM
|
$0.000426 | $0.050281 | 06-05-2022 |
1318
|
-99.15% | 11,698.07% |
|
||
| 5388 |
Dash 2 Trade
5388
D2T
|
$0.000132 | $0.053943 | 06-03-2023 |
1014
|
-99.76% | 40,761.68% |
|
||
| 5389 |
Milo Inu
5389
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1357
|
-98.13% | 5,237.04% |
|
||
| 5390 |
Bull BTC Club
5390
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1143
|
-99.99% | 885,243.85% |
|
||
| 5391 |
One Cash
5391
ONC
|
$0.026155 | $151.90 | 03-01-2021 |
1806
|
-99.98% | 580,669.94% |
|
||
| 5392 |
DeFi Warrior (FIWA)
5392
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1558
|
-99.92% | 118,775.03% |
|
||
| 5393 |
Y8U
5393
Y8U
|
$0.000642 | $0.090800 | 07-05-2024 |
586
|
-99.29% | 14,040.63% |
|
||
| 5394 |
Inverse Finance DOLA Stablecoin
5394
DOLA
|
$0.9939 | $1.1027 | 02-04-2022 |
1352
|
-9.87% | 10.95% |
|
||
| 5395 |
MemePad
5395
MEPAD
|
$0.001112 | $0.654094 | 18-05-2021 |
1671
|
-99.83% | 58,731.75% |
|
||
| 5396 |
Sentre Protocol
5396
SNTR
|
$0.000235 | $0.055671 | 07-01-2022 |
1437
|
-99.58% | 23,585.29% |
|
||
| 5397 |
Green Beli
5397
GRBE
|
$0.000395 | $0.162739 | 24-11-2021 |
1481
|
-99.76% | 41,050.58% |
|
||
| 5398 |
Domi Online
5398
DOMI
|
$0.001651 | $0.447191 | 01-02-2022 |
1412
|
-99.63% | 26,985.69% |
|
||
| 5399 |
QiSwap
5399
QISW
|
$0.000532 | $2.09 | 19-02-2021 |
1759
|
-99.97% | 393,164.50% |
|
||
| 5400 |
JackPool.finance
5400
JFI
|
$2.06 | $1,053.07 | 07-09-2020 |
1924
|
-99.80% | 50,961.04% |
|
33.807 Monedas Monitoreadas - Página 108 de 677