Cap Mercado $2.63T
-0.25%
Volumen 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
HNB Protocol
5351
HNB
|
$0.000219 | $0.038922 | 03-10-2022 |
1284
|
-99.44% | 17,676.75% |
|
||
| 5352 |
Pine
5352
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1150
|
-99.76% | 41,142.85% |
|
||
| 5353 |
TurtSat
5353
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
835
|
-99.86% | 72,028.81% |
|
||
| 5354 |
OrangeDX
5354
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
679
|
-99.86% | 70,661.16% |
|
||
| 5355 |
Do Your Own Research
5355
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
435
|
-99.76% | 41,903.54% |
|
||
| 5356 |
Race Kingdom
5356
ATOZ
|
$0.037746 | $0.860387 | 20-01-2026 |
79
|
-95.61% | 2,179.40% |
|
||
| 5357 |
STIMA
5357
STIMA
|
$1.0152 | $200.01 | 04-11-2022 |
1252
|
-99.49% | 19,600.43% |
|
||
| 5358 |
Sentre Protocol
5358
SNTR
|
$0.000650 | $0.055671 | 07-01-2022 |
1553
|
-98.83% | 8,466.89% |
|
||
| 5359 |
NeonNeko
5359
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
260
|
-99.94% | 172,446.81% |
|
||
| 5360 |
Operon Origins
5360
ORO
|
$0.001205 | $61.37 | 03-12-2021 |
1588
|
-100.00% | 5,091,672.95% |
|
||
| 5361 |
Meter Stable
5361
MTRS
|
$0.352865 | $127.79 | 23-10-2020 |
1994
|
-99.72% | 36,116.38% |
|
||
| 5362 |
AdLunam
5362
LUNAM
|
$0.000212 | $0.008420 | 02-11-2025 |
158
|
-97.49% | 3,877.83% |
|
||
| 5363 |
Reign of Terror
5363
REIGN
|
$0.001195 | $0.016474 | 08-05-2023 |
1067
|
-92.74% | 1,278.27% |
|
||
| 5364 |
ANTTIME
5364
ANT
|
$0.000277 | $1.4303 | 07-08-2025 |
245
|
-99.98% | 516,268.56% |
|
||
| 5365 |
AtomOne
5365
ATONE
|
$0.310611 | $2.40 | 05-11-2025 |
155
|
-87.06% | 672.71% |
|
||
| 5366 |
OVO
5366
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1111
|
-99.78% | 45,872.56% |
|
||
| 5367 |
Seasons
5367
SEAS
|
$0.269455 | $0.313045 | 14-03-2026 |
26
|
-13.92% | 16.18% |
|
||
| 5368 |
SUPE
5368
SUPE
|
$0.003471 | $30.81 | 07-04-2022 |
1463
|
-99.99% | 887,659.33% |
|
||
| 5369 |
DNAxCAT Token
5369
DXCT
|
$0.015459 | $10.82 | 01-12-2021 |
1590
|
-99.86% | 69,900.91% |
|
||
| 5370 |
LinkedNation
5370
NATION
|
$0.000788 | $0.005410 | 20-04-2025 |
354
|
-85.44% | 587.03% |
|
||
| 5371 |
Metaverse HQ
5371
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
426
|
-99.28% | 13,885.23% |
|
||
| 5372 |
Bnext Token
5372
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1275
|
-99.67% | 30,547.29% |
|
||
| 5373 |
Hashtagger.com
5373
MOOO
|
$0.020039 | $0.461257 | 27-12-2021 |
1564
|
-95.66% | 2,201.76% |
|
||
| 5374 |
8lends
5374
8LNDS
|
$0.020784 | $0.028601 | 30-03-2026 |
10
|
-27.33% | 37.61% |
|
||
| 5375 |
NASDEX
5375
NSDX
|
$0.002359 | $0.885734 | 10-10-2021 |
1642
|
-99.73% | 37,450.75% |
|
||
| 5376 |
Sparklife
5376
SPS
|
$0.000014 | $0.000875 | 07-01-2025 |
457
|
-98.36% | 5,986.07% |
|
||
| 5377 |
Trip
5377
TRIP
|
$57.94 | $60.93 | 23-03-2026 |
17
|
-4.91% | 5.17% |
|
||
| 5378 |
HOMSTOKEN
5378
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
357
|
-99.65% | 28,229.18% |
|
||
| 5379 |
AthenaX9
5379
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
244
|
-77.35% | 341.43% |
|
||
| 5380 |
MemePad
5380
MEPAD
|
$0.000669 | $0.654094 | 18-05-2021 |
1787
|
-99.90% | 97,639.07% |
|
||
| 5381 |
Anzen Finance (USDZ)
5381
USDZ
|
$0.988158 | $1.0135 | 10-10-2025 |
181
|
-2.50% | 2.57% |
|
||
| 5382 |
Alien Base
5382
ALB
|
$0.009713 | $1.0407 | 21-07-2024 |
627
|
-99.07% | 10,614.09% |
|
||
| 5383 |
Angle Protocol
5383
EURA
|
$1.1690 | $1.2044 | 27-01-2026 |
72
|
-2.94% | 3.03% |
|
||
| 5384 |
Quick Transfer coin / Torj.world
5384
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1825
|
-99.94% | 163,217.23% |
|
||
| 5385 |
TosDis
5385
DIS
|
$0.776723 | $254.03 | 06-02-2021 |
1888
|
-99.69% | 32,605.92% |
|
||
| 5386 |
ScamFari token
5386
SCM
|
$0.00000330 | $0.033830 | 01-09-2023 |
951
|
-99.99% | 1,025,975.83% |
|
||
| 5387 |
COW
5387
COW
|
$0.007259 | $0.062724 | 06-04-2025 |
368
|
-88.43% | 764.14% |
|
||
| 5388 |
ZARP Stablecoin
5388
ZARP
|
$0.059506 | $0.068618 | 27-01-2026 |
72
|
-13.28% | 15.31% |
|
||
| 5389 |
MINE COIN
5389
MIH
|
$0.166243 | $0.290640 | 23-11-2025 |
137
|
-42.80% | 74.83% |
|
||
| 5390 |
CCA Coin
5390
CCA
|
$0.000032 | $0.006193 | 21-05-2022 |
1419
|
-99.48% | 19,250.89% |
|
||
| 5391 |
Nexum
5391
NEXM
|
$0.007191 | $1.0302 | 31-05-2022 |
1409
|
-99.30% | 14,227.69% |
|
||
| 5392 |
Omni Network
5392
OMNI
|
$0.672295 | $42.95 | 17-04-2024 |
722
|
-98.43% | 6,288.35% |
|
||
| 5393 |
SALVIUM
5393
SAL
|
$0.018822 | $0.137971 | 05-10-2025 |
186
|
-86.36% | 633.03% |
|
||
| 5394 |
Cope
5394
COPE
|
$0.000085 | $0.003287 | 01-10-2025 |
190
|
-97.41% | 3,763.98% |
|
||
| 5395 |
ChangeX
5395
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1354
|
-98.85% | 8,580.90% |
|
||
| 5396 |
BOBER
5396
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
498
|
-96.44% | 2,709.88% |
|
||
| 5397 |
Index Cooperative
5397
INDEX
|
$0.231986 | $133.14 | 16-11-2021 |
1605
|
-99.83% | 57,289.49% |
|
||
| 5398 |
Effect AI (new)
5398
EFFECT
|
$0.002935 | $0.113466 | 11-01-2025 |
453
|
-97.41% | 3,766.04% |
|
||
| 5399 |
Seba
5399
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
733
|
-92.60% | 1,252.06% |
|
||
| 5400 |
Bitelions
5400
BTL
|
$0.497966 | $1.2719 | 06-02-2026 |
62
|
-60.85% | 155.41% |
|
34.477 Monedas Monitoreadas - Página 108 de 690