Cap Mercado $2.39T -1.17%
Volumen 24h $190.52B -5.96%
BTC % 53.8% -0.22%
ETH % 9.32% -0.64%
Monedas 34.257 +3
Exchanges 885
Ultima actualización 12 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
smolecoin
smolecoin
5351
SMOLE
$0.000016 $0.000253 22-03-2024
704
-93.59% 1,459.59%
5352
Starcoin
Starcoin
5352
STC
$0.000500 $0.140864 21-08-2022
1283
-99.64% 28,060.15%
5353
Kyberdyne
Kyberdyne
5353
KBD
$0.000061 $0.104701 06-04-2022
1420
-99.94% 172,244.73%
5354
WingRiders
WingRiders
5354
WRT
$0.005717 $0.641158 16-07-2022
1319
-99.11% 11,115.33%
5355
yellow ket
yellow ket
5355
KET
$0.002432 $0.619582 29-05-2025
271
-99.61% 25,380.79%
5356
EdgeSwap
EdgeSwap
5356
EGS
$0.001049 $0.134530 11-04-2022
1415
-99.22% 12,721.92%
5357
Runesterminal
Runesterminal
5357
RUNI
$0.040404 $1.66 09-07-2024
595
-97.57% 4,013.08%
5358
Changer
Changer
5358
CNG
$0.004630 $0.702242 11-01-2022
1505
-99.34% 15,068.17%
5359
SNPIT TOKEN
SNPIT TOKEN
5359
SNPT
$0.003709 $0.020102 01-11-2025
115
-81.55% 442.02%
5360
Bag on Bonk
Bag on Bonk
5360
BAGONBONK1
$0.000609 $0.001165 10-02-2026
14
-47.71% 91.25%
5361
Koii
Koii
5361
KOII
$0.000165 $0.011302 15-01-2025
405
-98.54% 6,741.73%
5362
MISSION PAWSIBLE
MISSION PAWSIBLE
5362
MISSION
$0.00000020 $0.000025 01-09-2025
176
-99.19% 12,298.65%
5363
Effect AI (new)
Effect AI (new)
5363
EFFECT
$0.003969 $0.113466 11-01-2025
409
-96.50% 2,758.65%
5364 $0.9999 $1.1001 08-04-2024
687
-9.11% 10.02%
5365 $0.000745 $4.50 09-09-2021
1629
-99.98% 604,121.24%
5366
Santa
Santa
5366
SANTA
$0.001862 $0.061936 09-12-2024
442
-96.99% 3,226.34%
5367 $0.000443 $3.69 05-11-2021
1572
-99.99% 834,586.08%
5368
Drac (BRC)
Drac (BRC)
5368
DRAC
$0.004597 $0.040916 16-12-2023
801
-88.76% 790.00%
5369
Dork Lord
Dork Lord
5369
DORKY
$0.005360 $0.143806 09-11-2024
472
-96.27% 2,582.75%
5370 $0.000134 $0.038922 03-10-2022
1240
-99.65% 28,867.89%
5371
Bitcat
Bitcat
5371
BITCAT
$0.000075 $0.007618 03-04-2024
692
-99.01% 10,027.59%
5372 $0.000404 $0.016474 08-05-2023
1023
-97.55% 3,978.24%
5373
cast oracles
cast oracles
5373
CAST
$0.00000840 $0.000629 17-12-2025
69
-98.66% 7,388.85%
5374
Analysoor
Analysoor
5374
ZERO
$0.043272 $3.13 26-12-2023
791
-98.62% 7,137.83%
5375
Pando
Pando
5375
PANDO
$0.000061 $8.60 07-04-2021
1784
-100.00% 14,211,974.26%
5376 $0.001626 $0.070861 06-01-2025
414
-97.71% 4,258.63%
5377 $0.003163 $38.47 13-08-2022
1291
-99.99% 1,216,156.63%
5378
Hiver
Hiver
5378
HIT
$0.006302 $11.69 17-12-2024
434
-99.95% 185,452.56%
5379
BitcoinFile
BitcoinFile
5379
BIFI
$0.000202 $0.022124 06-08-2018
2759
-99.09% 10,844.85%
5380
XRUN
XRUN
5380
XRUN
$0.048342 $0.904893 27-04-2022
1399
-94.66% 1,771.87%
5381
AINN
AINN
5381
AINN
$0.006000 $2.89 22-02-2024
733
-99.79% 48,022.24%
5382 $0.000614 $61.37 03-12-2021
1544
-100.00% 9,997,181.45%
5383
Hasaki
Hasaki
5383
HAHA
$0.00000149 $0.000176 06-05-2023
1025
-99.15% 11,706.87%
5384
AI Network
AI Network
5384
AIN
$0.013888 $0.737065 16-11-2021
1561
-98.12% 5,207.38%
5385
Zeusshield
Zeusshield
5385
ZSC
$0.000106 $0.085918 05-01-2018
2972
-99.88% 80,582.04%
5386
Flurry Finance
Flurry Finance
5386
FLURRY
$0.000076 $0.014325 07-09-2021
1631
-99.47% 18,749.95%
5387
Pendulum
Pendulum
5387
PEN
$0.019041 $0.349986 05-05-2023
1026
-94.56% 1,738.07%
5388
FEAR NOT
FEAR NOT
5388
FEARNOT
$0.00000033 $0.000093 20-07-2024
584
-99.65% 28,166.20%
5389 $0.000207 $0.049996 07-12-2023
810
-99.59% 24,052.69%
5390
Weave6
Weave6
5390
WX
$0.000089 $0.080204 09-03-2024
717
-99.89% 89,945.14%
5391
Artmeta
Artmeta
5391
MART
$0.001909 $0.185213 15-07-2022
1320
-98.97% 9,600.14%
5392
Cherry
Cherry
5392
CHER
$0.000572 $0.507640 01-01-2022
1515
-99.89% 88,602.36%
5393
AQA
AQA
5393
AQA
$0.000751 $0.003074 16-04-2025
314
-75.57% 309.25%
5394
Joseon Mun
Joseon Mun
5394
JSM
$0.000183 $0.015080 09-07-2024
595
-98.79% 8,142.23%
5395
NAOS Finance
NAOS Finance
5395
NAOS
$0.001283 $3.45 13-05-2021
1748
-99.96% 268,394.54%
5396
XREATORS
XREATORS
5396
ORT
$0.000449 $0.409883 17-07-2022
1318
-99.89% 91,107.60%
5397 $0.012315 $8.83 14-02-2021
1836
-99.86% 71,568.25%
5398
JLaunchpad
JLaunchpad
5398
JLP
$0.000305 $0.007809 01-04-2025
329
-96.09% 2,460.53%
5399
MEDIEUS
MEDIEUS
5399
MDUS
$0.000300 $0.111730 27-05-2024
638
-99.73% 37,106.54%
5400
EVERY GAME
EVERY GAME
5400
EGAME
$0.00000545 $0.023480 27-11-2021
1550
-99.98% 430,971.10%
34.257 Monedas Monitoreadas - Página 108 de 686