Cap Mercado $2.73T
-0.9%
Volumen 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
NADA Protocol Token
5351
NADA
|
$0.000095 | $0.165146 | 23-01-2024 |
828
|
-99.94% | 174,593.06% |
|
||
| 5352 |
Raptoreum
5352
RTM
|
$0.000138 | $9,449.78 | 30-12-2023 |
852
|
-100.00% | 6,824,278,087.30% |
|
||
| 5353 |
Phicoin
5353
PHI
|
$0.000273 | $0.026244 | 16-01-2025 |
469
|
-98.96% | 9,515.56% |
|
||
| 5354 |
just memecoin
5354
MEMECOIN
|
$0.000082 | $0.052340 | 25-07-2025 |
279
|
-99.84% | 63,704.61% |
|
||
| 5355 |
Liquid Mercury
5355
MERC
|
$0.001861 | $0.007719 | 23-10-2025 |
189
|
-75.89% | 314.84% |
|
||
| 5356 |
TITAN
5356
TIT
|
$0.010292 | $5.60 | 18-02-2025 |
436
|
-99.82% | 54,317.38% |
|
||
| 5357 |
Apex Fusion
5357
AP3X
|
$0.019344 | $0.252511 | 21-04-2025 |
374
|
-92.34% | 1,205.40% |
|
||
| 5358 |
capybara
5358
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
208
|
-95.44% | 2,092.99% |
|
||
| 5359 |
Reflect
5359
RFL
|
$0.011744 | $1.55 | 02-01-2025 |
483
|
-99.24% | 13,125.60% |
|
||
| 5360 |
Omnipair
5360
OMFG
|
$0.181891 | $1.82 | 05-10-2025 |
207
|
-90.01% | 900.61% |
|
||
| 5361 |
Falcons
5361
FAH
|
$1.3636 | $1.63 | 12-09-2025 |
230
|
-16.54% | 19.82% |
|
||
| 5362 |
MongolNFT Coin
5362
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
547
|
-95.26% | 2,010.23% |
|
||
| 5363 |
Yabba Dabba Doo!
5363
YBDBD
|
$0.00000089 | $0.007823 | 08-06-2025 |
326
|
-99.99% | 879,900.68% |
|
||
| 5364 |
ANOA
5364
ANOA
|
$46.14 | $420.30 | 10-10-2025 |
202
|
-89.02% | 810.99% |
|
||
| 5365 |
UnityWallet
5365
UNT
|
$0.062028 | $0.066301 | 16-04-2026 |
14
|
-6.44% | 6.89% |
|
||
| 5366 |
FireBotToken
5366
FBX
|
$0.279855 | $1.3503 | 19-12-2021 |
1593
|
-79.27% | 382.50% |
|
||
| 5367 |
Compliant Naira
5367
cNGN
|
$0.000718 | $936.39 | 05-03-2026 |
56
|
-100.00% | 130,345,694.43% |
|
||
| 5368 |
RefundCoin
5368
RFD
|
$0.00000246 | $0.000108 | 23-05-2023 |
1073
|
-97.72% | 4,276.74% |
|
||
| 5369 |
Klever Finance
5369
KFI
|
$0.334401 | $206.51 | 29-07-2022 |
1371
|
-99.84% | 61,656.41% |
|
||
| 5370 |
Dexalot
5370
ALOT
|
$0.041118 | $3.21 | 07-04-2022 |
1484
|
-98.72% | 7,700.35% |
|
||
| 5371 |
Fat Fella
5371
FAT
|
$0.000104 | $0.024152 | 05-04-2025 |
390
|
-99.57% | 23,015.56% |
|
||
| 5372 |
DragonX
5372
DRAGONX
|
$0.00000042 | $0.000020 | 30-10-2024 |
547
|
-97.94% | 4,752.55% |
|
||
| 5373 |
Helion
5373
HLN
|
$0.045015 | $0.199616 | 22-04-2024 |
738
|
-77.45% | 343.44% |
|
||
| 5374 |
BJustCoin
5374
BJC
|
$5.00 | $50.00 | 27-02-2026 |
62
|
-90.00% | 900.07% |
|
||
| 5375 |
Klaytn
5375
KLAY
|
$0.045502 | $4.38 | 02-04-2021 |
1854
|
-98.96% | 9,531.31% |
|
||
| 5376 |
Wrapped BESC
5376
WBESC
|
$1.2033 | $5.34 | 18-09-2025 |
224
|
-77.47% | 343.90% |
|
||
| 5377 |
Cryptostone
5377
CPS
|
$0.00000099 | $0.004219 | 04-07-2022 |
1396
|
-99.98% | 424,773.00% |
|
||
| 5378 |
Utherverse Xaeon
5378
UTHR
|
$0.017650 | $0.172604 | 02-02-2025 |
452
|
-89.77% | 877.90% |
|
||
| 5379 |
Pando
5379
PANDO
|
$0.000126 | $8.60 | 07-04-2021 |
1849
|
-100.00% | 6,848,059.26% |
|
||
| 5380 |
HeeeHeee
5380
HEEHEE
|
$0.000807 | $0.009970 | 24-01-2025 |
461
|
-91.91% | 1,135.59% |
|
||
| 5381 |
Maya
5381
MAYA
|
$0.000930 | $0.004805 | 08-07-2025 |
296
|
-80.65% | 416.77% |
|
||
| 5382 |
Water Rabbit Token
5382
WAR
|
$0.000487 | $0.001387 | 19-08-2025 |
254
|
-64.85% | 184.48% |
|
||
| 5383 |
CoinZoom
5383
CZOOM
|
$0.014878 | $0.148696 | 28-11-2020 |
1979
|
-89.99% | 899.46% |
|
||
| 5384 |
Genius
5384
GENI
|
$0.00000121 | $0.000157 | 19-01-2023 |
1197
|
-99.23% | 12,830.03% |
|
||
| 5385 |
Jak
5385
JAK
|
$0.000101 | $0.005964 | 05-12-2024 |
511
|
-98.30% | 5,780.96% |
|
||
| 5386 |
NPRO
5386
NPRO
|
$0.238841 | $0.907086 | 15-12-2025 |
136
|
-73.67% | 279.79% |
|
||
| 5387 |
Daram
5387
DARAM
|
$0.00000033 | $0.000059 | 16-11-2024 |
530
|
-99.44% | 17,711.23% |
|
||
| 5388 |
Charlie
5388
CHARLIE
|
$0.00000622 | $0.000624 | 21-11-2025 |
160
|
-99.00% | 9,938.26% |
|
||
| 5389 |
Unseen
5389
UNCN
|
$0.304009 | $0.695460 | 20-11-2024 |
526
|
-56.29% | 128.76% |
|
||
| 5390 |
Token Metrics AI
5390
TMAI
|
$0.00000769 | $0.008535 | 26-12-2024 |
490
|
-99.91% | 110,881.92% |
|
||
| 5391 |
Binances Palu
5391
PALU
|
$0.000039 | $0.002952 | 04-10-2025 |
208
|
-98.66% | 7,384.20% |
|
||
| 5392 |
Waggle Network
5392
WAG
|
$0.001104 | $3.69 | 05-11-2021 |
1637
|
-99.97% | 334,417.17% |
|
||
| 5393 |
ICPSwap Token
5393
ICS
|
$0.002801 | $0.035531 | 22-07-2024 |
647
|
-92.12% | 1,168.73% |
|
||
| 5394 |
STIX
5394
STIX
|
$0.000013 | $0.001882 | 16-12-2024 |
500
|
-99.30% | 14,126.11% |
|
||
| 5395 |
YouCoin Metaverse (new)
5395
UCON
|
$1.90 | $85.70 | 16-04-2023 |
1110
|
-97.78% | 4,412.74% |
|
||
| 5396 |
VaultRAM
5396
V
|
$0.000022 | $0.000224 | 21-09-2025 |
221
|
-89.98% | 897.98% |
|
||
| 5397 |
Evrmore
5397
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
397
|
-99.99% | 713,393.68% |
|
||
| 5398 |
PEPECASH (pepecash.live)
5398
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
249
|
-98.05% | 5,034.54% |
|
||
| 5399 |
KingDeFi
5399
KRW
|
$0.00000418 | $0.005076 | 29-08-2021 |
1705
|
-99.92% | 121,345.93% |
|
||
| 5400 |
exSat Network
5400
XSAT
|
$0.629900 | $36.04 | 28-11-2024 |
518
|
-98.25% | 5,622.02% |
|
34.542 Monedas Monitoreadas - Página 108 de 691