Cap Mercado $2.48T
-1.32%
Volumen 24h $164.23B
-6.81%
BTC % 53.86%
0.13%
ETH % 9.57%
-0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
The Resistance Cat
5351
RECA
|
$0.004454 | $0.785285 | 19-06-2024 |
610
|
-99.43% | 17,532.20% |
|
||
| 5352 |
NeonNeko
5352
NEONNEKO1
|
$0.000040 | $0.103811 | 23-07-2025 |
211
|
-99.96% | 261,237.42% |
|
||
| 5353 |
Marnotaur
5353
TAUR
|
$0.002464 | $0.534868 | 27-10-2021 |
1576
|
-99.54% | 21,604.95% |
|
||
| 5354 |
Alpha Coin
5354
ALPHA
|
$0.000428 | $0.048975 | 21-07-2022 |
1309
|
-99.13% | 11,345.63% |
|
||
| 5355 |
Colizeum
5355
ZEUM
|
$0.000566 | $0.050281 | 06-05-2022 |
1385
|
-98.87% | 8,780.99% |
|
||
| 5356 |
Hasaki
5356
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1020
|
-99.10% | 10,955.93% |
|
||
| 5357 |
NASDEX
5357
NSDX
|
$0.003995 | $0.885734 | 10-10-2021 |
1593
|
-99.55% | 22,069.56% |
|
||
| 5358 |
Morpher
5358
MPH
|
$0.007947 | $0.088300 | 02-05-2021 |
1754
|
-91.00% | 1,011.15% |
|
||
| 5359 |
Medodo Coin
5359
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
162
|
-86.10% | 619.32% |
|
||
| 5360 |
ANTTIME
5360
ANT
|
$0.000332 | $1.4303 | 07-08-2025 |
196
|
-99.98% | 430,356.32% |
|
||
| 5361 |
JLaunchpad
5361
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
324
|
-96.08% | 2,453.42% |
|
||
| 5362 |
Reign of Terror
5362
REIGN
|
$0.000357 | $0.016474 | 08-05-2023 |
1018
|
-97.83% | 4,514.92% |
|
||
| 5363 |
CNNS
5363
CNNS
|
$0.000053 | $0.017906 | 08-05-2021 |
1748
|
-99.71% | 33,957.31% |
|
||
| 5364 |
NeuroWeb
5364
NEURO
|
$0.004987 | $0.158781 | 18-12-2024 |
428
|
-96.86% | 3,083.99% |
|
||
| 5365 |
ANOA
5365
ANOA
|
$50.21 | $420.30 | 10-10-2025 |
132
|
-88.05% | 737.05% |
|
||
| 5366 |
TridentDAO
5366
PSI
|
$0.004478 | $9.31 | 15-02-2023 |
1100
|
-99.95% | 207,749.66% |
|
||
| 5367 |
MINE COIN
5367
MIH
|
$0.189048 | $0.290640 | 23-11-2025 |
88
|
-34.95% | 53.74% |
|
||
| 5368 |
ASSDAQ
5368
ASSDAQ
|
$0.000220 | $0.009665 | 05-08-2025 |
198
|
-97.72% | 4,288.53% |
|
||
| 5369 |
AINN
5369
AINN
|
$0.006018 | $2.89 | 22-02-2024 |
728
|
-99.79% | 47,878.68% |
|
||
| 5370 |
Taxa Token
5370
TXT
|
$0.000506 | $0.018748 | 16-10-2021 |
1587
|
-97.30% | 3,602.27% |
|
||
| 5371 |
Lucky Block (V2)
5371
LBLOCK
|
$0.00000912 | $0.002518 | 31-08-2022 |
1268
|
-99.64% | 27,499.88% |
|
||
| 5372 |
Operon Origins
5372
ORO
|
$0.000494 | $61.37 | 03-12-2021 |
1539
|
-100.00% | 12,420,182.98% |
|
||
| 5373 |
Akt.io
5373
AKTIO
|
$0.101884 | $6.49 | 26-04-2022 |
1395
|
-98.43% | 6,269.98% |
|
||
| 5374 |
Bitball Treasure
5374
BTRS
|
$0.015990 | $38,404.21 | 14-11-2020 |
1923
|
-100.00% | 240,179,104.18% |
|
||
| 5375 |
Belgian Malinois
5375
BELG
|
$0.266525 | $4.69 | 08-10-2025 |
134
|
-94.32% | 1,659.22% |
|
||
| 5376 |
AtomOne
5376
ATONE
|
$0.315660 | $2.40 | 05-11-2025 |
106
|
-86.85% | 660.36% |
|
||
| 5377 |
SUPE
5377
SUPE
|
$0.002271 | $30.81 | 07-04-2022 |
1414
|
-99.99% | 1,356,624.52% |
|
||
| 5378 |
Bitcat
5378
BITCAT
|
$0.000130 | $0.007618 | 03-04-2024 |
687
|
-98.30% | 5,779.05% |
|
||
| 5379 |
Squid Game (CTO)
5379
SQUID
|
$0.001968 | $0.034998 | 09-12-2024 |
437
|
-94.38% | 1,678.12% |
|
||
| 5380 |
SAY Coin
5380
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
371
|
-97.63% | 4,118.76% |
|
||
| 5381 |
Versus-X
5381
VSX
|
$0.003514 | $0.252029 | 05-04-2024 |
685
|
-98.61% | 7,071.20% |
|
||
| 5382 |
Artmeta
5382
MART
|
$0.001880 | $0.185213 | 15-07-2022 |
1315
|
-98.99% | 9,752.37% |
|
||
| 5383 |
ScamFari token
5383
SCM
|
$0.00000306 | $0.033830 | 01-09-2023 |
902
|
-99.99% | 1,107,255.81% |
|
||
| 5384 |
OPEN Ticketing Ecosystem
5384
OPN
|
$0.000035 | $0.001594 | 01-12-2024 |
445
|
-97.78% | 4,405.65% |
|
||
| 5385 |
AmazingTeamDAO
5385
AMAZINGTEAM
|
$0.705904 | $92.81 | 25-06-2022 |
1335
|
-99.24% | 13,047.18% |
|
||
| 5386 |
EMAIL Token
5386
EMT
|
$0.000572 | $0.061574 | 27-06-2024 |
602
|
-99.07% | 10,662.57% |
|
||
| 5387 |
AQA
5387
AQA
|
$0.000490 | $0.003074 | 16-04-2025 |
309
|
-84.05% | 527.11% |
|
||
| 5388 |
Takamaka Green Coin
5388
TKG
|
$1.2993 | $4.94 | 30-11-2022 |
1177
|
-73.71% | 280.43% |
|
||
| 5389 |
Vitreus
5389
WVTRS
|
$0.010581 | $0.117190 | 30-06-2024 |
599
|
-90.97% | 1,007.59% |
|
||
| 5390 |
NOOT (BRC-20)
5390
NOOT
|
$0.000149 | $0.004660 | 15-04-2024 |
675
|
-96.81% | 3,033.26% |
|
||
| 5391 |
Joseon Mun
5391
JSM
|
$0.000176 | $0.015080 | 09-07-2024 |
590
|
-98.83% | 8,454.85% |
|
||
| 5392 |
handleFOREX
5392
FOREX
|
$0.000334 | $1.1524 | 18-12-2021 |
1524
|
-99.97% | 344,511.93% |
|
||
| 5393 |
HNB Protocol
5393
HNB
|
$0.000149 | $0.038922 | 03-10-2022 |
1235
|
-99.62% | 25,961.35% |
|
||
| 5394 |
Jeo Boden
5394
BODEN
|
$0.000778 | $0.962563 | 08-04-2024 |
682
|
-99.92% | 123,577.61% |
|
||
| 5395 |
League of Ancients
5395
LOA
|
$0.001097 | $1.2912 | 13-12-2021 |
1529
|
-99.92% | 117,565.31% |
|
||
| 5396 |
Fire Protocol
5396
FIREP
|
$0.000481 | $3.25 | 19-03-2021 |
1798
|
-99.99% | 675,990.61% |
|
||
| 5397 |
Helion
5397
HLN
|
$0.064503 | $0.199616 | 22-04-2024 |
668
|
-67.69% | 209.47% |
|
||
| 5398 |
Love Monster
5398
LOVE
|
$0.000015 | $0.004258 | 24-05-2024 |
636
|
-99.65% | 28,295.55% |
|
||
| 5399 |
Green Beli
5399
GRBE
|
$0.000043 | $0.162739 | 24-11-2021 |
1548
|
-99.97% | 378,319.78% |
|
||
| 5400 |
Sentre Protocol
5400
SNTR
|
$0.000441 | $0.055671 | 07-01-2022 |
1504
|
-99.21% | 12,531.89% |
|
34.238 Monedas Monitoreadas - Página 108 de 685