Cap Mercado $3.23T
0.91%
Volumen 24h $256.96B
-15.21%
BTC % 54.12%
-0.12%
ETH % 10.99%
0.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Thought
5351
THT
|
$0.031951 | $0.129837 | 12-03-2024 |
624
|
-75.39% | 306.36% |
|
||
| 5352 |
Gold Fever
5352
NGL
|
$0.004875 | $10.18 | 03-12-2021 |
1454
|
-99.95% | 208,785.94% |
|
||
| 5353 |
sols
5353
SOLS
|
$0.014096 | $8.04 | 15-12-2023 |
712
|
-99.82% | 56,949.04% |
|
||
| 5354 |
Tell A Tale
5354
TAT
|
$0.000813 | $0.006122 | 24-03-2025 |
247
|
-86.72% | 652.90% |
|
||
| 5355 |
TFS Token
5355
TFS
|
$0.003495 | $0.007988 | 01-01-2023 |
1060
|
-56.24% | 128.55% |
|
||
| 5356 |
SALVIUM
5356
SAL
|
$0.046404 | $0.137971 | 05-10-2025 |
52
|
-66.37% | 197.33% |
|
||
| 5357 |
Atoshi
5357
ATOS
|
$0.048294 | $0.701660 | 24-04-2025 |
216
|
-93.12% | 1,352.88% |
|
||
| 5358 |
Dexalot
5358
ALOT
|
$0.098418 | $3.21 | 07-04-2022 |
1329
|
-96.93% | 3,158.89% |
|
||
| 5359 |
FEAR NOT
5359
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
494
|
-99.53% | 21,361.38% |
|
||
| 5360 |
TridentDAO
5360
PSI
|
$0.003920 | $9.31 | 15-02-2023 |
1015
|
-99.96% | 237,366.25% |
|
||
| 5361 |
HashPack
5361
PACK
|
$0.009265 | $0.083883 | 06-12-2024 |
355
|
-88.96% | 805.40% |
|
||
| 5362 |
Race Kingdom
5362
ATOZ
|
$0.024570 | $0.317506 | 10-11-2022 |
1112
|
-92.26% | 1,192.24% |
|
||
| 5363 |
LIGO
5363
LIGO
|
$0.00000031 | $0.000020 | 27-02-2024 |
638
|
-98.45% | 6,366.96% |
|
||
| 5364 |
Robora
5364
RBR
|
$0.007831 | $0.197528 | 15-09-2025 |
72
|
-96.04% | 2,422.52% |
|
||
| 5365 |
Swan Chain
5365
SWAN
|
$0.001514 | $0.038767 | 21-02-2025 |
278
|
-96.09% | 2,460.74% |
|
||
| 5366 |
MIR Token
5366
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1010
|
-99.80% | 48,775.49% |
|
||
| 5367 |
Marscoin
5367
MARS
|
$0.058001 | $2.50 | 16-02-2021 |
1744
|
-97.68% | 4,212.60% |
|
||
| 5368 |
Superpower Squad
5368
SQUAD
|
$0.000087 | $0.089815 | 16-12-2022 |
1076
|
-99.90% | 103,699.72% |
|
||
| 5369 |
Meson Network
5369
MSN
|
$0.007716 | $4.26 | 29-04-2024 |
576
|
-99.82% | 55,070.94% |
|
||
| 5370 |
Runesterminal
5370
RUNI
|
$0.015109 | $1.66 | 09-07-2024 |
505
|
-99.09% | 10,899.01% |
|
||
| 5371 |
Andromeda
5371
ANDR
|
$0.000610 | $1.0439 | 08-04-2024 |
597
|
-99.94% | 171,118.28% |
|
||
| 5372 |
ITC
5372
ITC
|
$0.002747 | $0.007872 | 29-08-2024 |
454
|
-65.11% | 186.58% |
|
||
| 5373 |
Black Dragon
5373
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
601
|
-100.00% | 953,432,540,393.84% |
|
||
| 5374 |
Ink
5374
INK
|
$0.000664 | $1.0115 | 20-12-2017 |
2898
|
-99.93% | 152,310.26% |
|
||
| 5375 |
AI Meta Club
5375
AMC
|
$0.050135 | $4.89 | 16-03-2025 |
255
|
-98.97% | 9,656.07% |
|
||
| 5376 |
Essentia
5376
ESS
|
$0.000187 | $0.055480 | 06-07-2018 |
2700
|
-99.66% | 29,637.99% |
|
||
| 5377 |
Casper AI
5377
AIAGENT
|
$0.000472 | $0.019247 | 07-01-2025 |
323
|
-97.55% | 3,973.96% |
|
||
| 5378 |
Vendetta
5378
VDT
|
$0.003918 | $0.401802 | 26-03-2024 |
610
|
-99.02% | 10,156.00% |
|
||
| 5379 |
GUAC
5379
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
628
|
-98.61% | 7,074.87% |
|
||
| 5380 |
Reental
5380
RNT
|
$0.189676 | $0.285106 | 01-07-2024 |
513
|
-33.47% | 50.31% |
|
||
| 5381 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5381
UBE
|
$0.001097 | $0.011748 | 04-12-2024 |
357
|
-90.66% | 970.48% |
|
||
| 5382 |
Trinity Of The Fabled
5382
ABYS
|
$0.000139 | $0.009022 | 24-07-2024 |
490
|
-98.46% | 6,383.00% |
|
||
| 5383 |
PALCOIN Venture Capital
5383
PALCOIN
|
$1.0500 | $1.88 | 02-06-2025 |
177
|
-44.03% | 78.68% |
|
||
| 5384 |
Bitcat
5384
BITCAT
|
$0.000167 | $0.007618 | 03-04-2024 |
602
|
-97.81% | 4,473.87% |
|
||
| 5385 |
BankSocial
5385
BSL
|
$0.000520 | $0.005743 | 22-11-2021 |
1465
|
-90.94% | 1,003.98% |
|
||
| 5386 |
Skrumble Network
5386
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2748
|
-99.96% | 266,314.63% |
|
||
| 5387 |
MMPRO Token
5387
MMPRO
|
$0.004517 | $11.39 | 16-01-2022 |
1410
|
-99.96% | 252,172.70% |
|
||
| 5388 |
NightVerse Game
5388
NVG
|
$0.001260 | $0.698950 | 16-02-2023 |
1014
|
-99.82% | 55,388.78% |
|
||
| 5389 |
Analysoor
5389
ZERO
|
$0.076618 | $3.13 | 26-12-2023 |
701
|
-97.55% | 3,987.74% |
|
||
| 5390 |
Chappyz
5390
CHAPZ
|
$0.000033 | $0.009802 | 15-03-2024 |
621
|
-99.66% | 29,226.51% |
|
||
| 5391 |
Mars Protocol
5391
MARS
|
$0.013157 | $38.23 | 30-04-2025 |
210
|
-99.97% | 290,446.77% |
|
||
| 5392 |
Kontos
5392
KOS
|
$0.002099 | $0.091778 | 24-12-2024 |
337
|
-97.71% | 4,271.70% |
|
||
| 5393 |
Hasaki
5393
HAHA
|
$0.00000255 | $0.000176 | 06-05-2023 |
935
|
-98.55% | 6,776.94% |
|
||
| 5394 |
Aquari
5394
AQUARI
|
$0.013922 | $0.016275 | 05-09-2025 |
82
|
-14.46% | 16.90% |
|
||
| 5395 |
FAUNUS
5395
FNS
|
$0.001200 | $2.00 | 05-02-2025 |
294
|
-99.94% | 166,619.77% |
|
||
| 5396 |
Do Your Own Research
5396
DYOR
|
$0.000052 | $0.029928 | 29-01-2025 |
301
|
-99.83% | 57,824.37% |
|
||
| 5397 |
Asymmetry Finance
5397
ASF
|
$0.121540 | $2.95 | 09-02-2025 |
290
|
-95.88% | 2,324.91% |
|
||
| 5398 |
Merchant Moe
5398
MOE
|
$0.033047 | $0.509656 | 11-01-2024 |
685
|
-93.52% | 1,442.24% |
|
||
| 5399 |
Friend.tech
5399
FRIEND
|
$0.121832 | $3.06 | 05-05-2024 |
570
|
-96.02% | 2,409.47% |
|
||
| 5400 |
Z
5400
Z
|
$0.000106 | $0.003043 | 03-06-2025 |
176
|
-96.53% | 2,782.93% |
|
33.710 Monedas Monitoreadas - Página 108 de 675