Cap Mercado $4.35T
0.83%
Volumen 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
The Rug Game
5351
TRG
|
$0.00000016 | $0.00000124 | 18-01-2023 |
969
|
-86.97% | 667.31% |
|
||
| 5352 |
Bitcat
5352
BITCAT
|
$0.000324 | $0.007618 | 03-04-2024 |
528
|
-95.74% | 2,248.42% |
|
||
| 5353 |
Naka Bodhi Token
5353
NBOT
|
$0.004424 | $0.068923 | 12-07-2020 |
1889
|
-93.58% | 1,457.95% |
|
||
| 5354 |
Kunji Finance
5354
KNJ
|
$0.038550 | $0.452362 | 29-09-2023 |
715
|
-91.48% | 1,073.46% |
|
||
| 5355 |
JackPool.finance
5355
JFI
|
$3.38 | $1,053.07 | 07-09-2020 |
1832
|
-99.68% | 31,060.58% |
|
||
| 5356 |
PVC Meta
5356
PVC
|
$0.008997 | $13.74 | 12-07-2023 |
794
|
-99.93% | 152,564.70% |
|
||
| 5357 |
Crown Token
5357
CROWN
|
$0.034407 | $1.61 | 25-02-2024 |
566
|
-97.86% | 4,569.70% |
|
||
| 5358 |
DPRating
5358
RATING
|
$0.000091 | $0.003154 | 14-08-2019 |
2222
|
-97.11% | 3,361.83% |
|
||
| 5359 |
PlaceWar
5359
PLACE
|
$0.000041 | $0.269814 | 23-11-2021 |
1390
|
-99.98% | 655,457.77% |
|
||
| 5360 |
OnX Finance
5360
ONXF
|
$0.010543 | $7.43 | 19-02-2021 |
1667
|
-99.86% | 70,375.56% |
|
||
| 5361 |
Alpaca City
5361
ALPA
|
$0.008315 | $2.03 | 15-04-2021 |
1612
|
-99.59% | 24,285.58% |
|
||
| 5362 |
EVERY GAME
5362
EGAME
|
$0.00000760 | $0.023480 | 27-11-2021 |
1386
|
-99.97% | 308,812.55% |
|
||
| 5363 |
BunnyPark
5363
BP
|
$0.001504 | $2.46 | 21-08-2021 |
1484
|
-99.94% | 163,252.13% |
|
||
| 5364 |
Charged Particles
5364
IONX
|
$0.001529 | $2.75 | 29-08-2021 |
1476
|
-99.94% | 179,680.59% |
|
||
| 5365 |
AmazingTeamDAO
5365
AMAZINGTEAM
|
$1.0104 | $92.81 | 25-06-2022 |
1176
|
-98.91% | 9,085.58% |
|
||
| 5366 |
ChainPort
5366
PORTX
|
$0.000785 | $0.128271 | 21-09-2022 |
1088
|
-99.39% | 16,237.19% |
|
||
| 5367 |
Telefy
5367
TELE
|
$0.000083 | $0.118664 | 13-07-2022 |
1158
|
-99.93% | 143,646.36% |
|
||
| 5368 |
Essentia
5368
ESS
|
$0.000238 | $0.055480 | 06-07-2018 |
2626
|
-99.57% | 23,259.30% |
|
||
| 5369 |
MAGIKAL.ai
5369
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
899
|
-97.38% | 3,710.37% |
|
||
| 5370 |
Kekistan
5370
KEK
|
$0.00000710 | $0.000034 | 09-11-2024 |
308
|
-79.36% | 384.52% |
|
||
| 5371 |
Dragon Mainland Shards
5371
DMS
|
$0.000027 | $1.52 | 27-11-2021 |
1386
|
-100.00% | 5,703,789.18% |
|
||
| 5372 |
UFORIKA
5372
FORA
|
$0.000092 | $0.013384 | 02-03-2024 |
560
|
-99.31% | 14,494.92% |
|
||
| 5373 |
SoPay
5373
SOP
|
$0.000016 | $0.031408 | 20-07-2018 |
2612
|
-99.95% | 191,882.88% |
|
||
| 5374 |
HILO
5374
HILO
|
$0.028800 | $0.368747 | 09-11-2023 |
674
|
-92.19% | 1,180.38% |
|
||
| 5375 |
Boundless Network
5375
BUN
|
$0.000415 | $0.002962 | 03-06-2025 |
102
|
-85.98% | 613.43% |
|
||
| 5376 |
Web3PVZ
5376
ZP
|
$0.000047 | $0.003568 | 06-04-2025 |
160
|
-98.68% | 7,469.01% |
|
||
| 5377 |
Dash 2 Trade
5377
D2T
|
$0.000222 | $0.053943 | 06-03-2023 |
922
|
-99.59% | 24,183.18% |
|
||
| 5378 |
Mobius Finance
5378
MOT
|
$0.000393 | $0.455726 | 26-09-2021 |
1448
|
-99.91% | 115,713.65% |
|
||
| 5379 |
JOJO
5379
JOJO
|
$0.000234 | $0.000881 | 14-08-2025 |
30
|
-73.47% | 276.90% |
|
||
| 5380 |
TokenClub
5380
TCT
|
$0.000404 | $0.117710 | 09-05-2021 |
1588
|
-99.66% | 29,037.63% |
|
||
| 5381 |
TFS Token
5381
TFS
|
$0.003444 | $0.007988 | 01-01-2023 |
986
|
-56.88% | 131.93% |
|
||
| 5382 |
EpiK Protocol
5382
AIEPK
|
$0.000305 | $2.32 | 10-08-2021 |
1495
|
-99.99% | 762,063.97% |
|
||
| 5383 |
Hadeswap
5383
HADES
|
$0.017178 | $3.73 | 13-02-2023 |
943
|
-99.54% | 21,609.17% |
|
||
| 5384 |
Marnotaur
5384
TAUR
|
$0.002609 | $0.534868 | 27-10-2021 |
1417
|
-99.51% | 20,401.18% |
|
||
| 5385 |
Best Patent
5385
BPT
|
$0.000385 | $0.259564 | 31-12-2024 |
256
|
-99.85% | 67,359.42% |
|
||
| 5386 |
NFMart
5386
NFM
|
$0.00000379 | $0.003499 | 23-07-2024 |
417
|
-99.89% | 92,180.27% |
|
||
| 5387 |
Telgather Games
5387
TOG
|
$0.000540 | $1.2355 | 05-08-2025 |
39
|
-99.96% | 228,812.91% |
|
||
| 5388 |
JUSTICE FOR SUCHIR
5388
SUCHIR
|
$0.000116 | $0.008962 | 30-12-2024 |
257
|
-98.70% | 7,608.27% |
|
||
| 5389 |
Vendetta
5389
VDT
|
$0.003661 | $0.401802 | 26-03-2024 |
536
|
-99.09% | 10,875.24% |
|
||
| 5390 |
Quantlytica
5390
QTLX
|
$0.018441 | $0.423309 | 17-01-2025 |
239
|
-95.64% | 2,195.53% |
|
||
| 5391 |
MEDIEUS
5391
MDUS
|
$0.000429 | $0.111730 | 27-05-2024 |
474
|
-99.62% | 25,931.09% |
|
||
| 5392 |
Payment Swap Utility Board
5392
PSUB
|
$0.000016 | $0.121359 | 25-11-2023 |
658
|
-99.99% | 763,263.02% |
|
||
| 5393 |
TosDis
5393
DIS
|
$0.944280 | $254.03 | 06-02-2021 |
1680
|
-99.63% | 26,802.45% |
|
||
| 5394 |
Atem Network
5394
ATEM
|
$0.000430 | $0.338969 | 15-11-2023 |
668
|
-99.87% | 78,731.69% |
|
||
| 5395 |
Sway Social Protocol
5395
SWAY
|
$0.000960 | $0.269975 | 20-10-2021 |
1424
|
-99.64% | 28,016.16% |
|
||
| 5396 |
SAY Coin
5396
SAY
|
$0.000529 | $0.003336 | 13-02-2025 |
212
|
-84.13% | 530.27% |
|
||
| 5397 |
SuperCells Token
5397
SCT
|
$0.002093 | $0.357883 | 02-04-2023 |
895
|
-99.42% | 16,998.80% |
|
||
| 5398 |
LiNEAR Protocol
5398
LNR
|
$0.001016 | $0.094068 | 28-03-2024 |
534
|
-98.92% | 9,159.20% |
|
||
| 5399 |
NAOS Finance
5399
NAOS
|
$0.003271 | $3.45 | 13-05-2021 |
1584
|
-99.91% | 105,249.65% |
|
||
| 5400 |
DoctorX
5400
DRX
|
$0.00000109 | $0.000060 | 19-12-2024 |
268
|
-98.18% | 5,388.33% |
|
33.136 Monedas Monitoreadas - Página 108 de 663