Cap Mercado $3.14T
-5.61%
Volumen 24h $347.52B
52.97%
BTC % 54.86%
0.27%
ETH % 10.72%
-2.42%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
LIGO
5351
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
644
|
-98.70% | 7,599.96% |
|
||
| 5352 |
Meson Network
5352
MSN
|
$0.006990 | $4.26 | 29-04-2024 |
582
|
-99.84% | 60,804.40% |
|
||
| 5353 |
Optio
5353
OPT
|
$0.003389 | $0.034523 | 24-03-2025 |
253
|
-90.18% | 918.67% |
|
||
| 5354 |
Get AI
5354
GET
|
$0.629361 | $11.05 | 18-12-2024 |
349
|
-94.30% | 1,655.76% |
|
||
| 5355 |
smolecoin
5355
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
620
|
-89.52% | 853.77% |
|
||
| 5356 |
Baby World Liberty Financial
5356
BABYWLFI
|
$0.00000080 | $0.00000639 | 31-08-2025 |
93
|
-87.57% | 704.34% |
|
||
| 5357 |
Glo Dollar
5357
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
275
|
-8.78% | 9.62% |
|
||
| 5358 |
Giggles
5358
GIGGLES
|
$0.000751 | $0.007466 | 14-05-2025 |
202
|
-89.94% | 894.18% |
|
||
| 5359 |
Yamaswap
5359
YAMA
|
$0.000237 | $0.077658 | 12-09-2025 |
81
|
-99.69% | 32,651.06% |
|
||
| 5360 |
Kondux
5360
KNDX
|
$0.005783 | $0.181804 | 10-03-2024 |
632
|
-96.82% | 3,043.50% |
|
||
| 5361 |
DOGEN
5361
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
301
|
-99.36% | 15,479.32% |
|
||
| 5362 |
Symmio
5362
SYMM
|
$0.015777 | $0.053369 | 14-05-2025 |
202
|
-70.44% | 238.28% |
|
||
| 5363 |
Helion
5363
HLN
|
$0.076397 | $0.199616 | 22-04-2024 |
589
|
-61.73% | 161.29% |
|
||
| 5364 |
RefundCoin
5364
RFD
|
$0.00000225 | $0.000108 | 23-05-2023 |
924
|
-97.92% | 4,697.47% |
|
||
| 5365 |
Alpha Coin
5365
ALPHA
|
$0.000452 | $0.048975 | 21-07-2022 |
1230
|
-99.08% | 10,740.03% |
|
||
| 5366 |
Merchant Moe
5366
MOE
|
$0.032140 | $0.509656 | 11-01-2024 |
691
|
-93.69% | 1,485.74% |
|
||
| 5367 |
Gather
5367
GAT
|
$0.496374 | $46.75 | 25-06-2024 |
525
|
-98.94% | 9,319.13% |
|
||
| 5368 |
X Money
5368
XMONEY
|
$0.050710 | $0.783385 | 09-01-2025 |
327
|
-93.53% | 1,444.84% |
|
||
| 5369 |
Moonlander
5369
FM
|
$0.006479 | $0.039756 | 11-08-2025 |
113
|
-83.70% | 513.65% |
|
||
| 5370 |
Modulr
5370
EMDR
|
$2.99 | $64.18 | 12-09-2025 |
81
|
-95.34% | 2,047.48% |
|
||
| 5371 |
Jumoney
5371
JUM
|
$0.001353 | $0.006249 | 06-09-2024 |
452
|
-78.35% | 361.91% |
|
||
| 5372 |
Mao
5372
MAO
|
$0.000061 | $0.027111 | 14-09-2024 |
444
|
-99.78% | 44,676.84% |
|
||
| 5373 |
FEAR NOT
5373
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
500
|
-99.53% | 21,361.38% |
|
||
| 5374 |
Sigma Money
5374
BNBUSD
|
$0.9996 | $1.0197 | 30-08-2025 |
94
|
-1.97% | 2.01% |
|
||
| 5375 |
MXNB
5375
MXNB
|
$0.054526 | $0.063544 | 17-08-2025 |
107
|
-14.19% | 16.54% |
|
||
| 5376 |
NightVerse Game
5376
NVG
|
$0.001218 | $0.698950 | 16-02-2023 |
1020
|
-99.83% | 57,305.36% |
|
||
| 5377 |
Lucky Block (V2)
5377
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1189
|
-99.45% | 18,089.88% |
|
||
| 5378 |
Terraport
5378
TERRA
|
$0.003006 | $0.012449 | 10-10-2025 |
53
|
-75.86% | 314.19% |
|
||
| 5379 |
PRIMAL
5379
PRIMAL
|
$0.00000956 | $0.017031 | 09-02-2023 |
1027
|
-99.94% | 178,088.38% |
|
||
| 5380 |
Casper AI
5380
AIAGENT
|
$0.000477 | $0.019247 | 07-01-2025 |
329
|
-97.52% | 3,931.58% |
|
||
| 5381 |
Crypto Snack
5381
SNACK
|
$0.002010 | $0.039655 | 30-05-2022 |
1282
|
-94.93% | 1,873.25% |
|
||
| 5382 |
Ecorpay Token
5382
ECOR
|
$0.028674 | $0.046852 | 29-05-2025 |
187
|
-38.80% | 63.40% |
|
||
| 5383 |
Lair Finance
5383
LAIR
|
$0.001269 | $0.042823 | 11-06-2025 |
174
|
-97.04% | 3,273.76% |
|
||
| 5384 |
NeuroWeb
5384
NEURO
|
$0.012883 | $0.158781 | 18-12-2024 |
349
|
-91.89% | 1,132.50% |
|
||
| 5385 |
FairERC20
5385
ferc
|
$0.002017 | $1.50 | 05-06-2023 |
911
|
-99.87% | 74,460.73% |
|
||
| 5386 |
Hacash Diamond POW NFT
5386
HACD
|
$8.18 | $97.55 | 15-08-2024 |
474
|
-91.61% | 1,092.53% |
|
||
| 5387 |
Kryptonite
5387
SEILOR
|
$0.000265 | $0.160736 | 04-01-2024 |
698
|
-99.84% | 60,656.03% |
|
||
| 5388 |
Labrador
5388
LABRA
|
$5.53 | $15.23 | 07-07-2025 |
148
|
-63.67% | 175.24% |
|
||
| 5389 |
Delphy
5389
DPY
|
$0.005247 | $4.78 | 04-01-2018 |
2889
|
-99.89% | 90,957.72% |
|
||
| 5390 |
CarbonZeroWorld
5390
CZW
|
$3.43 | $3.33 | 30-11-2025 |
2
|
3.27% | - |
|
||
| 5391 |
Ring AI
5391
RING
|
$0.002681 | $0.866910 | 04-04-2024 |
607
|
-99.69% | 32,234.26% |
|
||
| 5392 |
LIQ Protocol
5392
LIQ
|
$0.000542 | $4.50 | 09-09-2021 |
1545
|
-99.99% | 830,875.67% |
|
||
| 5393 |
EfficientFrontier
5393
SN53
|
$1.89 | $5.44 | 22-07-2025 |
133
|
-65.32% | 188.36% |
|
||
| 5394 |
METAHUB FINANCE
5394
MEN
|
$0.000945 | $0.254810 | 10-09-2024 |
448
|
-99.63% | 26,854.69% |
|
||
| 5395 |
Sna-King Trump
5395
SNAKT
|
$0.000021 | $0.000232 | 28-01-2025 |
308
|
-90.93% | 1,002.23% |
|
||
| 5396 |
Metaverse HQ
5396
HQ
|
$0.000126 | $0.006247 | 07-02-2025 |
298
|
-97.98% | 4,861.12% |
|
||
| 5397 |
Friend3
5397
F3
|
$0.001305 | $0.092020 | 22-12-2023 |
711
|
-98.58% | 6,948.77% |
|
||
| 5398 |
N3on
5398
N3ON
|
$0.010700 | $0.026129 | 19-11-2025 |
13
|
-59.05% | 144.19% |
|
||
| 5399 |
Trinity Of The Fabled
5399
ABYS
|
$0.000066 | $0.009022 | 24-07-2024 |
496
|
-99.27% | 13,628.61% |
|
||
| 5400 |
Akt.io
5400
AKTIO
|
$0.069884 | $6.49 | 26-04-2022 |
1316
|
-98.92% | 9,186.75% |
|
33.747 Monedas Monitoreadas - Página 108 de 675