Cap Mercado $2.49T
0.64%
Volumen 24h $165.65B
-23.18%
BTC % 53.74%
-0.01%
ETH % 9.97%
-0.1%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Artmeta
5351
MART
|
$0.002338 | $0.185213 | 15-07-2022 |
1358
|
-98.74% | 7,823.02% |
|
||
| 5352 |
Alpaca City
5352
ALPA
|
$0.011396 | $2.03 | 15-04-2021 |
1814
|
-99.44% | 17,693.05% |
|
||
| 5353 |
MemePad
5353
MEPAD
|
$0.000666 | $0.654094 | 18-05-2021 |
1781
|
-99.90% | 98,056.80% |
|
||
| 5354 |
Nodewaves
5354
NWS
|
$0.000335 | $0.005140 | 17-03-2024 |
747
|
-93.49% | 1,435.54% |
|
||
| 5355 |
Provenance Blockchain
5355
HASH
|
$0.009984 | $0.069400 | 05-05-2022 |
1429
|
-85.61% | 595.13% |
|
||
| 5356 |
Paxi Network
5356
PAXI
|
$0.028216 | $0.082762 | 16-11-2025 |
138
|
-65.91% | 193.32% |
|
||
| 5357 |
AthenaX9
5357
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
238
|
-77.75% | 349.45% |
|
||
| 5358 |
Real Estate Metaverse
5358
REM
|
$0.001403 | $0.033816 | 20-01-2025 |
438
|
-95.85% | 2,310.81% |
|
||
| 5359 |
NASDEX
5359
NSDX
|
$0.002310 | $0.885734 | 10-10-2021 |
1636
|
-99.74% | 38,235.21% |
|
||
| 5360 |
Colizeum
5360
ZEUM
|
$0.000848 | $0.050281 | 06-05-2022 |
1428
|
-98.31% | 5,827.87% |
|
||
| 5361 |
Crown Token
5361
CROWN
|
$0.757887 | $2.20 | 02-03-2026 |
32
|
-65.56% | 190.36% |
|
||
| 5362 |
MISSION PAWSIBLE
5362
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
214
|
-99.76% | 40,754.58% |
|
||
| 5363 |
HNB Protocol
5363
HNB
|
$0.000228 | $0.038922 | 03-10-2022 |
1278
|
-99.41% | 16,952.51% |
|
||
| 5364 |
Babylons
5364
BABI
|
$0.000343 | $0.792330 | 25-08-2021 |
1682
|
-99.96% | 231,210.29% |
|
||
| 5365 |
handleFOREX
5365
FOREX
|
$0.000980 | $1.1524 | 18-12-2021 |
1567
|
-99.91% | 117,459.65% |
|
||
| 5366 |
JackPool.finance
5366
JFI
|
$6.48 | $1,053.07 | 07-09-2020 |
2034
|
-99.38% | 16,139.14% |
|
||
| 5367 |
BOBER
5367
BOBER
|
$0.000049 | $0.001520 | 27-11-2024 |
492
|
-96.76% | 2,985.39% |
|
||
| 5368 |
HoldCoin
5368
HOLD
|
$0.00000793 | $0.004218 | 26-01-2025 |
432
|
-99.81% | 53,091.28% |
|
||
| 5369 |
Matrix Layer Protocol
5369
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
458
|
-99.81% | 51,965.54% |
|
||
| 5370 |
Caduceus Protocol (new)
5370
CAD
|
$0.000289 | $0.706227 | 08-07-2024 |
634
|
-99.96% | 244,240.56% |
|
||
| 5371 |
Crafting Finance
5371
CRF
|
$0.000207 | $0.158918 | 01-01-2022 |
1553
|
-99.87% | 76,801.27% |
|
||
| 5372 |
Swan Chain
5372
SWAN
|
$0.000399 | $0.038767 | 21-02-2025 |
406
|
-98.97% | 9,607.97% |
|
||
| 5373 |
Race Kingdom
5373
ATOZ
|
$0.037757 | $0.860387 | 20-01-2026 |
73
|
-95.61% | 2,178.74% |
|
||
| 5374 |
The Doge NFT
5374
DOG
|
$0.000471 | $0.130932 | 16-11-2021 |
1599
|
-99.64% | 27,710.60% |
|
||
| 5375 |
Bnext Token
5375
B3X
|
$0.000053 | $0.020806 | 12-10-2022 |
1269
|
-99.74% | 38,809.92% |
|
||
| 5376 |
Akt.io
5376
AKTIO
|
$0.069880 | $6.49 | 26-04-2022 |
1438
|
-98.92% | 9,187.32% |
|
||
| 5377 |
Single Finance
5377
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1519
|
-99.98% | 588,315.69% |
|
||
| 5378 |
STIMA
5378
STIMA
|
$1.0157 | $200.01 | 04-11-2022 |
1246
|
-99.49% | 19,591.90% |
|
||
| 5379 |
DNAxCAT Token
5379
DXCT
|
$0.015506 | $10.82 | 01-12-2021 |
1584
|
-99.86% | 69,690.57% |
|
||
| 5380 |
Tari
5380
WXTM
|
$0.000826 | $0.007741 | 29-10-2025 |
156
|
-89.33% | 837.32% |
|
||
| 5381 |
Milo Inu
5381
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1467
|
-99.06% | 10,574.08% |
|
||
| 5382 |
HOMSTOKEN
5382
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
351
|
-99.64% | 27,595.79% |
|
||
| 5383 |
Metaverse HQ
5383
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
420
|
-99.30% | 14,166.31% |
|
||
| 5384 |
UNION Protocol Governance Token
5384
UNN
|
$0.000108 | $0.125905 | 20-03-2021 |
1840
|
-99.91% | 116,421.89% |
|
||
| 5385 |
BankSocial
5385
BSL
|
$0.000487 | $0.005743 | 22-11-2021 |
1593
|
-91.52% | 1,079.80% |
|
||
| 5386 |
Schrodinger
5386
SGR
|
$0.289634 | $3.08 | 06-05-2024 |
697
|
-90.61% | 964.82% |
|
||
| 5387 |
OrangeDX
5387
O4DX
|
$0.000310 | $0.222733 | 30-05-2024 |
673
|
-99.86% | 71,797.28% |
|
||
| 5388 |
Lootex
5388
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1451
|
-99.95% | 210,861.36% |
|
||
| 5389 |
Salamanca
5389
DON
|
$0.000183 | $0.008013 | 30-04-2025 |
338
|
-97.72% | 4,282.59% |
|
||
| 5390 |
ANTTIME
5390
ANT
|
$0.000229 | $1.4303 | 07-08-2025 |
239
|
-99.98% | 623,189.48% |
|
||
| 5391 |
Netswap
5391
NETT
|
$0.009638 | $7.21 | 09-02-2022 |
1514
|
-99.87% | 74,728.62% |
|
||
| 5392 |
SophiaVerse
5392
SOPH
|
$0.000855 | $0.260937 | 29-07-2023 |
979
|
-99.67% | 30,417.14% |
|
||
| 5393 |
ReflectionAI
5393
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
438
|
-99.97% | 348,757.42% |
|
||
| 5394 |
APEcoin.dev
5394
APE
|
$0.087880 | $44.03 | 30-09-2024 |
550
|
-99.80% | 50,004.86% |
|
||
| 5395 |
LOULOU
5395
LOULOU
|
$0.001054 | $0.007419 | 03-10-2024 |
547
|
-85.80% | 604.19% |
|
||
| 5396 |
Quick Transfer coin / Torj.world
5396
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1819
|
-99.94% | 160,193.81% |
|
||
| 5397 |
Pine
5397
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1144
|
-99.76% | 41,108.91% |
|
||
| 5398 |
Hashtagger.com
5398
MOOO
|
$0.019647 | $0.461257 | 27-12-2021 |
1558
|
-95.74% | 2,247.77% |
|
||
| 5399 |
Metafluence
5399
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1517
|
-99.86% | 73,029.20% |
|
||
| 5400 |
Tipcoin
5400
TIP
|
$0.00000314 | $0.001169 | 17-10-2023 |
899
|
-99.73% | 37,152.07% |
|
34.453 Monedas Monitoreadas - Página 108 de 690