Cap Mercado $2.79T
-0.21%
Volumen 24h $282.88B
-6.84%
BTC % 55.81%
-0.03%
ETH % 10.02%
-1.19%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SNPIT TOKEN
5351
SNPT
|
$0.001734 | $0.020102 | 01-11-2025 |
174
|
-91.37% | 1,059.16% |
|
||
| 5352 |
ASSDAQ
5352
ASSDAQ
|
$0.000122 | $0.009665 | 05-08-2025 |
262
|
-98.73% | 7,804.21% |
|
||
| 5353 |
XREATORS
5353
ORT
|
$0.000583 | $0.409883 | 17-07-2022 |
1377
|
-99.86% | 70,165.75% |
|
||
| 5354 |
ETH Fan Token
5354
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1559
|
-67.10% | 203.98% |
|
||
| 5355 |
Paxi Network
5355
PAXI
|
$0.013325 | $0.082762 | 16-11-2025 |
159
|
-83.90% | 521.13% |
|
||
| 5356 |
BOB
5356
BOB
|
$0.074236 | $1.95 | 16-12-2024 |
494
|
-96.20% | 2,529.70% |
|
||
| 5357 |
Bird Dog
5357
BIRDDOG
|
$0.000111 | $0.016950 | 21-06-2024 |
672
|
-99.34% | 15,104.95% |
|
||
| 5358 |
OrangeDX
5358
O4DX
|
$0.000443 | $0.222733 | 30-05-2024 |
694
|
-99.80% | 50,207.17% |
|
||
| 5359 |
Oikos (New)
5359
OKS
|
$0.178198 | $0.424076 | 19-01-2026 |
95
|
-57.98% | 137.98% |
|
||
| 5360 |
Gram
5360
GRAM
|
$0.005321 | $0.083442 | 01-04-2024 |
753
|
-93.62% | 1,468.25% |
|
||
| 5361 |
Bird Dog
5361
BIRDDOG
|
$0.00000091 | $0.000049 | 10-06-2024 |
683
|
-98.16% | 5,346.09% |
|
||
| 5362 |
America
5362
AMERICA
|
$0.000017 | $0.000103 | 23-07-2024 |
640
|
-83.12% | 492.55% |
|
||
| 5363 |
Mars Meme Inc
5363
MARSMI
|
$0.019376 | $0.177824 | 14-08-2025 |
253
|
-89.10% | 817.74% |
|
||
| 5364 |
OSK
5364
OSK
|
$0.919957 | $30.06 | 09-07-2022 |
1385
|
-96.94% | 3,167.74% |
|
||
| 5365 |
JUSD Stable Token
5365
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
708
|
-2.69% | 2.77% |
|
||
| 5366 |
NADA Protocol Token
5366
NADA
|
$0.000133 | $0.165146 | 23-01-2024 |
822
|
-99.92% | 124,487.78% |
|
||
| 5367 |
PRIMAL
5367
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1170
|
-99.86% | 73,606.00% |
|
||
| 5368 |
SNAP
5368
$NAP
|
$0.00000175 | $0.000092 | 17-03-2024 |
768
|
-98.09% | 5,146.35% |
|
||
| 5369 |
AIA Chain
5369
AIA
|
$0.001031 | $0.035750 | 08-01-2024 |
837
|
-97.12% | 3,366.37% |
|
||
| 5370 |
Ekubo Protocol
5370
EKUBO
|
$0.828205 | $7.20 | 14-08-2025 |
253
|
-88.49% | 769.05% |
|
||
| 5371 |
NoLimitCoin
5371
NLC
|
$0.001275 | $0.577043 | 29-08-2017 |
3160
|
-99.78% | 45,174.08% |
|
||
| 5372 |
Germany Rabbit Token
5372
GERMANY
|
$0.0000000030 | $0.00000087 | 20-01-2023 |
1190
|
-99.66% | 28,910.13% |
|
||
| 5373 |
Moola Celo USD
5373
mCUSD
|
$0.9978 | $2.21 | 02-04-2026 |
22
|
-54.90% | 121.72% |
|
||
| 5374 |
COW
5374
COW
|
$0.008343 | $0.062724 | 06-04-2025 |
383
|
-86.70% | 651.80% |
|
||
| 5375 |
Otherworld
5375
OWN
|
$0.029902 | $0.713884 | 16-01-2025 |
463
|
-95.81% | 2,287.42% |
|
||
| 5376 |
GBANK APY
5376
GBK
|
$0.001829 | $0.143606 | 16-03-2024 |
769
|
-98.73% | 7,751.75% |
|
||
| 5377 |
Reental
5377
RNT
|
$0.161363 | $0.285106 | 01-07-2024 |
662
|
-43.40% | 76.69% |
|
||
| 5378 |
Hypurr Fun
5378
HFUN
|
$11.82 | $299.15 | 17-12-2024 |
493
|
-96.05% | 2,429.86% |
|
||
| 5379 |
eMetals
5379
MTLS
|
$0.017368 | $0.152337 | 08-01-2025 |
471
|
-88.60% | 777.13% |
|
||
| 5380 |
BEBE
5380
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
560
|
-97.94% | 4,745.80% |
|
||
| 5381 |
USDGOLD
5381
USDG
|
$1.0002 | $1.0953 | 28-01-2026 |
86
|
-8.68% | 9.51% |
|
||
| 5382 |
AladdinDAO
5382
ALD
|
$0.026273 | $337.07 | 27-10-2025 |
179
|
-99.99% | 1,282,856.41% |
|
||
| 5383 |
Spintria
5383
SP
|
$0.003060 | $0.033267 | 04-12-2024 |
506
|
-90.80% | 987.12% |
|
||
| 5384 |
1000x by Virtuals
5384
1000X
|
$0.001875 | $0.013311 | 15-01-2025 |
464
|
-85.92% | 610.05% |
|
||
| 5385 |
SKITTEN
5385
SKITTEN
|
$0.000056 | $0.001118 | 13-08-2025 |
254
|
-94.99% | 1,895.19% |
|
||
| 5386 |
Black Dragon
5386
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
750
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5387 |
EI Risitas
5387
KEK
|
$0.00000007 | $0.00000360 | 07-12-2023 |
869
|
-98.17% | 5,358.62% |
|
||
| 5388 |
GM
5388
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
360
|
-95.03% | 1,911.20% |
|
||
| 5389 |
Sna-King Trump
5389
SNAKT
|
$0.000125 | $0.000232 | 28-01-2025 |
451
|
-46.15% | 85.69% |
|
||
| 5390 |
Rewind Protocol
5390
FWD
|
$0.493050 | $0.590593 | 16-04-2026 |
8
|
-16.52% | 19.78% |
|
||
| 5391 |
TrumpCoin
5391
DJT
|
$0.000069 | $0.017515 | 25-06-2024 |
668
|
-99.61% | 25,390.97% |
|
||
| 5392 |
ConsumerFi
5392
CFI
|
$0.000611 | $0.007512 | 07-12-2025 |
138
|
-91.87% | 1,130.03% |
|
||
| 5393 |
Seba
5393
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
748
|
-92.70% | 1,270.07% |
|
||
| 5394 |
Hydration
5394
HDX
|
$0.003274 | $0.014592 | 01-05-2025 |
358
|
-77.56% | 345.72% |
|
||
| 5395 |
smolecoin
5395
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
763
|
-92.17% | 1,177.07% |
|
||
| 5396 |
STASIS EURO
5396
EURS
|
$1.2235 | $1.3961 | 26-04-2021 |
1824
|
-12.36% | 14.10% |
|
||
| 5397 |
Crafting Finance
5397
CRF
|
$0.000553 | $0.158918 | 01-01-2022 |
1574
|
-99.65% | 28,652.31% |
|
||
| 5398 |
Kitten Haimer
5398
KHAI
|
$0.001350 | $1.3964 | 27-04-2024 |
727
|
-99.90% | 103,343.36% |
|
||
| 5399 |
OEC Token / OKExChain
5399
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1810
|
-98.05% | 5,033.51% |
|
||
| 5400 |
RAI Token
5400
RAI
|
$156.88 | $234.90 | 25-01-2026 |
89
|
-33.21% | 49.73% |
|
34.524 Monedas Monitoreadas - Página 108 de 691