Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
JFIN Coin
5351
JFIN
|
$0.053026 | $7.29 | 30-11-2021 |
1596
|
-99.27% | 13,653.02% |
|
||
| 5352 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5352
UBE
|
$0.000436 | $0.011748 | 04-12-2024 |
496
|
-96.29% | 2,596.52% |
|
||
| 5353 |
Metronome
5353
MET
|
$0.666678 | $10.36 | 23-11-2021 |
1603
|
-93.56% | 1,453.88% |
|
||
| 5354 |
BOBER
5354
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
503
|
-96.44% | 2,711.86% |
|
||
| 5355 |
Celo Brazilian Real
5355
CREAL
|
$0.199946 | $0.216522 | 10-06-2023 |
1039
|
-7.66% | 8.29% |
|
||
| 5356 |
LinkedNation
5356
NATION
|
$0.000841 | $0.005410 | 20-04-2025 |
359
|
-84.46% | 543.50% |
|
||
| 5357 |
Extra Finance
5357
EXTRA
|
$0.007048 | $0.283335 | 28-03-2024 |
747
|
-97.51% | 3,920.27% |
|
||
| 5358 |
Compute Horde
5358
SN12
|
$1.69 | $6.12 | 16-07-2025 |
272
|
-72.39% | 262.19% |
|
||
| 5359 |
Ramifi Protocol
5359
RAM
|
$0.025087 | $10.72 | 31-03-2021 |
1840
|
-99.77% | 42,650.36% |
|
||
| 5360 |
Industrial
5360
INDUSTRIAL
|
$69.44 | $74.14 | 23-03-2026 |
22
|
-6.33% | 6.76% |
|
||
| 5361 |
GIANT
5361
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
20
|
-51.56% | 106.43% |
|
||
| 5362 |
MooMoo Token
5362
MOO
|
$0.000431 | $0.004554 | 04-10-2024 |
557
|
-90.55% | 957.70% |
|
||
| 5363 |
Anzen Finance (USDZ)
5363
USDZ
|
$0.988286 | $1.0135 | 10-10-2025 |
186
|
-2.49% | 2.55% |
|
||
| 5364 |
DBX Digital Ecosystem
5364
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1644
|
-100.00% | 8,142,494.10% |
|
||
| 5365 |
Pippkin The Horse
5365
PIPPKIN
|
$0.000031 | $0.004541 | 27-02-2026 |
46
|
-99.33% | 14,783.51% |
|
||
| 5366 |
Sparklife
5366
SPS
|
$0.000010 | $0.000875 | 07-01-2025 |
462
|
-98.81% | 8,273.30% |
|
||
| 5367 |
Tipcoin
5367
TIP
|
$0.00000289 | $0.001169 | 17-10-2023 |
910
|
-99.75% | 40,376.79% |
|
||
| 5368 |
Goldgr
5368
GOLDGR
|
$153.01 | $179.69 | 29-01-2026 |
75
|
-14.85% | 17.43% |
|
||
| 5369 |
GUAC
5369
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
767
|
-98.92% | 9,124.83% |
|
||
| 5370 |
COW
5370
COW
|
$0.007531 | $0.062724 | 06-04-2025 |
373
|
-87.99% | 732.84% |
|
||
| 5371 |
DOVU
5371
DOVU
|
$0.002418 | $0.009305 | 17-09-2025 |
209
|
-74.01% | 284.83% |
|
||
| 5372 |
Ethos Reserve Note
5372
ERN
|
$0.038949 | $10.15 | 15-09-2025 |
211
|
-99.62% | 25,956.42% |
|
||
| 5373 |
BigWater
5373
BIGW
|
$0.001663 | $0.001655 | 13-04-2026 |
1
|
0.46% | - |
|
||
| 5374 |
Quantum
5374
Q
|
$0.002626 | $0.730255 | 22-07-2025 |
266
|
-99.64% | 27,708.07% |
|
||
| 5375 |
Qitmeer Network
5375
MEER
|
$0.002786 | $38.47 | 13-08-2022 |
1340
|
-99.99% | 1,380,746.81% |
|
||
| 5376 |
Sanko GameCorp
5376
DMT
|
$2.07 | $181.90 | 16-06-2024 |
667
|
-98.86% | 8,703.89% |
|
||
| 5377 |
Real Nigger Tate
5377
RNT
|
$0.000560 | $0.051336 | 09-06-2024 |
674
|
-98.91% | 9,074.68% |
|
||
| 5378 |
Nexum
5378
NEXM
|
$0.006902 | $1.0302 | 31-05-2022 |
1414
|
-99.33% | 14,826.78% |
|
||
| 5379 |
Gram
5379
GRAM
|
$0.001779 | $0.083442 | 01-04-2024 |
743
|
-97.87% | 4,589.53% |
|
||
| 5380 |
Tectum Cash Token
5380
TCT
|
$0.004944 | $0.172946 | 04-12-2025 |
131
|
-97.14% | 3,398.11% |
|
||
| 5381 |
Dignity Gold
5381
DIGAU
|
$0.549539 | $120.85 | 23-09-2022 |
1299
|
-99.55% | 21,890.65% |
|
||
| 5382 |
Get AI
5382
GET
|
$0.095232 | $11.05 | 18-12-2024 |
482
|
-99.14% | 11,503.30% |
|
||
| 5383 |
Infinite Money Glitch
5383
IMG
|
$0.000746 | $0.017218 | 27-02-2025 |
411
|
-95.67% | 2,206.94% |
|
||
| 5384 |
Zeus
5384
ZEUS
|
$0.002501 | $0.277235 | 27-06-2024 |
656
|
-99.10% | 10,987.17% |
|
||
| 5385 |
Seba
5385
SEBA
|
$0.000732 | $0.010004 | 06-04-2024 |
738
|
-92.68% | 1,266.52% |
|
||
| 5386 |
BitDAO
5386
BIT
|
$0.699278 | $4.22 | 12-07-2024 |
641
|
-83.43% | 503.56% |
|
||
| 5387 |
ChangeX
5387
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1359
|
-98.85% | 8,569.48% |
|
||
| 5388 |
Shytoshi Kusama
5388
SHY
|
$0.001319 | $0.009097 | 29-01-2026 |
75
|
-85.50% | 589.46% |
|
||
| 5389 |
GEMSTON
5389
GEMSTON
|
$0.076734 | $0.429343 | 12-04-2024 |
732
|
-82.13% | 459.52% |
|
||
| 5390 |
JUNO
5390
JUNO
|
$0.028608 | $45.89 | 04-03-2022 |
1502
|
-99.94% | 160,313.21% |
|
||
| 5391 |
TT Chain
5391
TT
|
$162.48 | $500.72 | 09-12-2025 |
126
|
-67.55% | 208.18% |
|
||
| 5392 |
Kibho Coin / Charix
5392
KBC
|
$0.030381 | $1.65 | 01-10-2025 |
195
|
-98.15% | 5,317.67% |
|
||
| 5393 |
Resolv USR
5393
USR
|
$0.156450 | $1.0094 | 06-11-2025 |
159
|
-84.50% | 545.20% |
|
||
| 5394 |
Ni28
5394
OZNI
|
$0.008293 | $1.3053 | 23-01-2026 |
81
|
-99.36% | 15,638.59% |
|
||
| 5395 |
Omnipair
5395
OMFG
|
$0.136581 | $1.82 | 05-10-2025 |
191
|
-92.50% | 1,232.56% |
|
||
| 5396 |
River PTS
5396
RIVERPTS
|
$0.014762 | $0.046688 | 30-10-2025 |
166
|
-68.38% | 216.27% |
|
||
| 5397 |
IceCream AI
5397
ICECREAM
|
$0.002374 | $0.040738 | 21-03-2025 |
389
|
-94.17% | 1,615.70% |
|
||
| 5398 |
Sna-King Trump
5398
SNAKT
|
$0.000111 | $0.000232 | 28-01-2025 |
441
|
-52.25% | 109.42% |
|
||
| 5399 |
Mooncat
5399
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
217
|
-99.53% | 21,083.63% |
|
||
| 5400 |
BinStarter
5400
BSR
|
$0.007106 | $3.77 | 23-11-2021 |
1603
|
-99.81% | 52,994.54% |
|
34.484 Monedas Monitoreadas - Página 108 de 690