Cap Mercado $2.52T
2.8%
Volumen 24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
WeatherXM
5351
WXM
|
$0.023791 | $0.773400 | 06-12-2024 |
450
|
-96.92% | 3,150.84% |
|
||
| 5352 |
USAD
5352
USAD
|
$1.0010 | $1.0390 | 27-02-2026 |
2
|
-3.65% | 3.79% |
|
||
| 5353 |
Otherworld
5353
OWN
|
$0.029902 | $0.713884 | 16-01-2025 |
409
|
-95.81% | 2,287.39% |
|
||
| 5354 |
Ni28
5354
OZNI
|
$0.241455 | $1.3053 | 23-01-2026 |
37
|
-81.50% | 440.58% |
|
||
| 5355 |
Tari
5355
WXTM
|
$0.001199 | $0.007741 | 29-10-2025 |
123
|
-84.51% | 545.66% |
|
||
| 5356 |
Rollsroyce
5356
ROLLSROYCE
|
$45.45 | $45.87 | 25-02-2026 |
4
|
-0.93% | 0.93% |
|
||
| 5357 |
Klever Finance
5357
KFI
|
$0.391317 | $206.51 | 29-07-2022 |
1311
|
-99.81% | 52,674.10% |
|
||
| 5358 |
BankSocial
5358
BSL
|
$0.000665 | $0.005743 | 22-11-2021 |
1560
|
-88.42% | 763.73% |
|
||
| 5359 |
APEcoin.dev
5359
APE
|
$0.106209 | $44.03 | 30-09-2024 |
517
|
-99.76% | 41,358.15% |
|
||
| 5360 |
NatronZ
5360
NCOIN
|
$0.044414 | $0.098222 | 13-10-2025 |
139
|
-54.78% | 121.15% |
|
||
| 5361 |
Merchant Moe
5361
MOE
|
$0.021934 | $0.509656 | 11-01-2024 |
780
|
-95.70% | 2,223.57% |
|
||
| 5362 |
Matrix Layer Protocol
5362
MLP
|
$0.000185 | $0.075521 | 31-12-2024 |
425
|
-99.75% | 40,677.89% |
|
||
| 5363 |
AIRian
5363
AIR
|
$0.009451 | $0.115381 | 12-08-2024 |
566
|
-91.81% | 1,120.89% |
|
||
| 5364 |
Token Metrics AI
5364
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
430
|
-99.65% | 28,173.07% |
|
||
| 5365 |
Hebeto
5365
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
1009
|
-100.00% | 90,932,949.04% |
|
||
| 5366 |
Love Monster
5366
LOVE
|
$0.00000961 | $0.004258 | 24-05-2024 |
646
|
-99.77% | 44,223.89% |
|
||
| 5367 |
Majo
5367
MAJO
|
$0.004452 | $0.335283 | 05-12-2023 |
817
|
-98.67% | 7,431.82% |
|
||
| 5368 |
Dork Lord
5368
DORKY
|
$0.005830 | $0.143806 | 09-11-2024 |
477
|
-95.95% | 2,366.77% |
|
||
| 5369 |
NuLink
5369
NLK
|
$0.000101 | $0.069349 | 04-06-2024 |
635
|
-99.86% | 68,903.99% |
|
||
| 5370 |
f(x) Protocol Leveraged ETH
5370
XETH
|
$1.0633 | $3.29 | 14-03-2024 |
717
|
-67.68% | 209.38% |
|
||
| 5371 |
FEAR NOT
5371
FEARNOT
|
$0.00000038 | $0.000093 | 20-07-2024 |
589
|
-99.59% | 24,234.16% |
|
||
| 5372 |
Bitcoin on Base
5372
BTCB
|
$0.096597 | $1.84 | 15-06-2024 |
624
|
-94.75% | 1,804.41% |
|
||
| 5373 |
Amino
5373
AMO
|
$0.000062 | $0.003336 | 28-11-2023 |
824
|
-98.13% | 5,257.00% |
|
||
| 5374 |
Mavryk Network
5374
$MVRK
|
$0.019823 | $0.120996 | 28-05-2025 |
277
|
-83.62% | 510.39% |
|
||
| 5375 |
Taτsu
5375
TATSU
|
$0.683873 | $67.46 | 10-03-2024 |
721
|
-98.99% | 9,764.68% |
|
||
| 5376 |
Bitcoin Cats
5376
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
795
|
-99.50% | 19,933.04% |
|
||
| 5377 |
Koii
5377
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
410
|
-98.56% | 6,854.77% |
|
||
| 5378 |
Concilium Blockchain Ecosystem
5378
CONCILIUM
|
$0.719774 | $4.33 | 16-10-2025 |
136
|
-83.37% | 501.31% |
|
||
| 5379 |
AASToken
5379
AAST
|
$0.001698 | $2.84 | 06-03-2024 |
725
|
-99.94% | 167,192.88% |
|
||
| 5380 |
Soroosh Smart Ecosystem
5380
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
815
|
-99.59% | 24,287.97% |
|
||
| 5381 |
Drac (BRC)
5381
DRAC
|
$0.004327 | $0.040916 | 16-12-2023 |
806
|
-89.42% | 845.60% |
|
||
| 5382 |
Domi Online
5382
DOMI
|
$0.000757 | $0.447191 | 01-02-2022 |
1489
|
-99.83% | 58,974.35% |
|
||
| 5383 |
EMAIL Token
5383
EMT
|
$0.000573 | $0.061574 | 27-06-2024 |
612
|
-99.07% | 10,646.61% |
|
||
| 5384 |
SNPIT TOKEN
5384
SNPT
|
$0.003368 | $0.020102 | 01-11-2025 |
120
|
-83.24% | 496.81% |
|
||
| 5385 |
PRIMAL
5385
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1116
|
-99.84% | 62,457.38% |
|
||
| 5386 |
Laïka
5386
LAIKA
|
$0.029867 | $1.1625 | 17-12-2024 |
439
|
-97.43% | 3,792.28% |
|
||
| 5387 |
KCAL
5387
KCAL
|
$0.000686 | $2.91 | 30-11-2022 |
1187
|
-99.98% | 424,554.40% |
|
||
| 5388 |
DODO
5388
DODO
|
$0.015491 | $1.4369 | 05-04-2024 |
695
|
-98.92% | 9,175.65% |
|
||
| 5389 |
Bitcat
5389
BITCAT
|
$0.000084 | $0.007618 | 03-04-2024 |
697
|
-98.89% | 8,918.75% |
|
||
| 5390 |
MetaDAO
5390
META
|
$3,560.04 | $10,548.71 | 04-01-2026 |
56
|
-66.25% | 196.31% |
|
||
| 5391 |
SecondLive
5391
LIVE
|
$0.000129 | $0.031332 | 29-08-2025 |
184
|
-99.59% | 24,114.27% |
|
||
| 5392 |
WingRiders
5392
WRT
|
$0.007410 | $0.641158 | 16-07-2022 |
1324
|
-98.84% | 8,552.38% |
|
||
| 5393 |
HbarSuite
5393
HSUITE
|
$0.000138 | $0.003304 | 10-03-2024 |
721
|
-95.82% | 2,290.52% |
|
||
| 5394 |
smolecoin
5394
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
709
|
-92.96% | 1,320.71% |
|
||
| 5395 |
ASTRA Protocol
5395
ASTRA
|
$0.000366 | $0.500410 | 23-02-2023 |
1102
|
-99.93% | 136,648.27% |
|
||
| 5396 |
AI Network
5396
AIN
|
$0.012015 | $0.737065 | 16-11-2021 |
1566
|
-98.37% | 6,034.61% |
|
||
| 5397 |
LIGO
5397
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
733
|
-98.86% | 8,656.15% |
|
||
| 5398 |
Mixin
5398
MIXI
|
$53.71 | $2,387.60 | 12-01-2018 |
2970
|
-97.75% | 4,345.76% |
|
||
| 5399 |
UNITED STATES DRIP #1
5399
USD1
|
$1.0071 | $1.2118 | 17-01-2026 |
43
|
-16.90% | 20.33% |
|
||
| 5400 |
Artmeta
5400
MART
|
$0.001919 | $0.185213 | 15-07-2022 |
1325
|
-98.96% | 9,550.58% |
|
34.287 Monedas Monitoreadas - Página 108 de 686