Cap Mercado $2.44T
-3.38%
Volumen 24h $202.61B
-27.27%
BTC % 53.64%
-0.07%
ETH % 9.52%
-3.46%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Akt.io
5351
AKTIO
|
$0.094411 | $6.49 | 26-04-2022 |
1403
|
-98.55% | 6,774.19% |
|
||
| 5352 |
Chimpzee
5352
CHMPZ
|
$0.000014 | $0.000305 | 13-03-2024 |
716
|
-95.25% | 2,006.37% |
|
||
| 5353 |
Axelrod by Virtuals
5353
AXR
|
$0.001078 | $0.041493 | 16-07-2025 |
226
|
-97.40% | 3,750.79% |
|
||
| 5354 |
MAKACHAIN
5354
MAKA
|
$0.087086 | $0.087591 | 26-02-2026 |
1
|
-0.58% | 0.58% |
|
||
| 5355 |
BankSocial
5355
BSL
|
$0.000668 | $0.005743 | 22-11-2021 |
1558
|
-88.38% | 760.34% |
|
||
| 5356 |
SecondLive
5356
LIVE
|
$0.000126 | $0.031332 | 29-08-2025 |
182
|
-99.60% | 24,820.31% |
|
||
| 5357 |
Netswap
5357
NETT
|
$0.013526 | $7.21 | 09-02-2022 |
1479
|
-99.81% | 53,219.81% |
|
||
| 5358 |
Convertible JPY Token
5358
CJPY
|
$0.004953 | $0.006983 | 23-05-2025 |
280
|
-29.07% | 40.99% |
|
||
| 5359 |
AI Network
5359
AIN
|
$0.012687 | $0.737065 | 16-11-2021 |
1564
|
-98.28% | 5,709.55% |
|
||
| 5360 |
NAOS Finance
5360
NAOS
|
$0.001372 | $3.45 | 13-05-2021 |
1751
|
-99.96% | 251,002.54% |
|
||
| 5361 |
MemePad
5361
MEPAD
|
$0.000676 | $0.654094 | 18-05-2021 |
1746
|
-99.90% | 96,630.32% |
|
||
| 5362 |
Effect AI (new)
5362
EFFECT
|
$0.004182 | $0.113466 | 11-01-2025 |
412
|
-96.31% | 2,613.36% |
|
||
| 5363 |
ANOA
5363
ANOA
|
$38.71 | $420.30 | 10-10-2025 |
140
|
-90.79% | 985.86% |
|
||
| 5364 |
HNB Protocol
5364
HNB
|
$0.000196 | $0.038922 | 03-10-2022 |
1243
|
-99.50% | 19,715.01% |
|
||
| 5365 |
GOATS
5365
GOATS
|
$0.000035 | $0.002283 | 06-12-2024 |
448
|
-98.47% | 6,430.56% |
|
||
| 5366 |
Operon Origins
5366
ORO
|
$0.000860 | $61.37 | 03-12-2021 |
1547
|
-100.00% | 7,138,823.35% |
|
||
| 5367 |
AMARA
5367
AMARA
|
$0.000482 | $0.004406 | 12-02-2026 |
15
|
-89.05% | 813.49% |
|
||
| 5368 |
Smart Wallet Token
5368
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1636
|
-100.00% | 166,779,711.11% |
|
||
| 5369 |
ZARP Stablecoin
5369
ZARP
|
$0.062904 | $0.068618 | 27-01-2026 |
31
|
-8.33% | 9.08% |
|
||
| 5370 |
Hydro Protocol
5370
HDRO
|
$0.001554 | $0.070861 | 06-01-2025 |
417
|
-97.81% | 4,459.50% |
|
||
| 5371 |
WingRiders
5371
WRT
|
$0.007084 | $0.641158 | 16-07-2022 |
1322
|
-98.90% | 8,950.37% |
|
||
| 5372 |
Taxa Token
5372
TXT
|
$0.000319 | $0.018748 | 16-10-2021 |
1595
|
-98.30% | 5,774.88% |
|
||
| 5373 |
TrumpCoin
5373
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
612
|
-99.50% | 19,982.31% |
|
||
| 5374 |
XRUN
5374
XRUN
|
$0.041756 | $0.904893 | 27-04-2022 |
1402
|
-95.39% | 2,067.07% |
|
||
| 5375 |
Port Finance
5375
PORT
|
$0.003302 | $15.11 | 11-09-2021 |
1630
|
-99.98% | 457,505.34% |
|
||
| 5376 |
Starcoin
5376
STC
|
$0.000593 | $0.140864 | 21-08-2022 |
1286
|
-99.58% | 23,660.26% |
|
||
| 5377 |
Dash 2 Trade
5377
D2T
|
$0.000332 | $0.053943 | 06-03-2023 |
1089
|
-99.38% | 16,150.87% |
|
||
| 5378 |
FAST
5378
FAST
|
$0.006352 | $0.204267 | 28-06-2024 |
609
|
-96.89% | 3,115.63% |
|
||
| 5379 |
Mountain Protocol
5379
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
690
|
-9.11% | 10.02% |
|
||
| 5380 |
Quantum Fusion Network
5380
QF
|
$0.478495 | $4.31 | 04-01-2025 |
419
|
-88.89% | 800.24% |
|
||
| 5381 |
ChompCoin
5381
CHOMP
|
$0.002827 | $0.943986 | 10-06-2024 |
627
|
-99.70% | 33,286.72% |
|
||
| 5382 |
NeuroWeb
5382
NEURO
|
$0.004727 | $0.158781 | 18-12-2024 |
436
|
-97.02% | 3,258.92% |
|
||
| 5383 |
Human
5383
HMT
|
$0.005098 | $1.3740 | 14-08-2021 |
1658
|
-99.63% | 26,851.25% |
|
||
| 5384 |
HoldCoin
5384
HOLD
|
$0.00000576 | $0.004218 | 26-01-2025 |
397
|
-99.86% | 73,193.98% |
|
||
| 5385 |
MISSION PAWSIBLE
5385
MISSION
|
$0.00000020 | $0.000025 | 01-09-2025 |
179
|
-99.22% | 12,680.15% |
|
||
| 5386 |
NeonNeko
5386
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
219
|
-99.95% | 217,209.80% |
|
||
| 5387 |
Charged Particles
5387
IONX
|
$0.001010 | $2.75 | 29-08-2021 |
1643
|
-99.96% | 272,028.53% |
|
||
| 5388 |
EVERY GAME
5388
EGAME
|
$0.00000548 | $0.023480 | 27-11-2021 |
1553
|
-99.98% | 428,531.67% |
|
||
| 5389 |
SAY Coin
5389
SAY
|
$0.000082 | $0.003336 | 13-02-2025 |
379
|
-97.54% | 3,965.77% |
|
||
| 5390 |
Bitcat
5390
BITCAT
|
$0.000077 | $0.007618 | 03-04-2024 |
695
|
-98.99% | 9,777.56% |
|
||
| 5391 |
AINN
5391
AINN
|
$0.006099 | $2.89 | 22-02-2024 |
736
|
-99.79% | 47,241.33% |
|
||
| 5392 |
Hasaki
5392
HAHA
|
$0.00000161 | $0.000176 | 06-05-2023 |
1028
|
-99.08% | 10,818.42% |
|
||
| 5393 |
Hiver
5393
HIT
|
$0.006320 | $11.69 | 17-12-2024 |
437
|
-99.95% | 184,920.25% |
|
||
| 5394 |
Alpaca City
5394
ALPA
|
$0.005712 | $2.03 | 15-04-2021 |
1779
|
-99.72% | 35,398.08% |
|
||
| 5395 |
Best Patent
5395
BPT
|
$0.001188 | $0.259564 | 31-12-2024 |
423
|
-99.54% | 21,747.96% |
|
||
| 5396 |
Wrapped Ju
5396
WJU
|
$0.900964 | $0.875091 | 26-02-2026 |
1
|
2.96% | - |
|
||
| 5397 |
Retik Finance
5397
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
646
|
-99.99% | 1,280,550.19% |
|
||
| 5398 |
LIGO
5398
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
731
|
-98.70% | 7,570.11% |
|
||
| 5399 |
ULTRON
5399
ULX
|
$0.001041 | $0.186778 | 11-09-2023 |
900
|
-99.44% | 17,849.74% |
|
||
| 5400 |
League of Ancients
5400
LOA
|
$0.001166 | $1.2912 | 13-12-2021 |
1537
|
-99.91% | 110,640.58% |
|
34.283 Monedas Monitoreadas - Página 108 de 686