Cap Mercado $2.60T
-1.66%
Volumen 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MISATO
5351
MISATO
|
$0.000042 | $0.011570 | 16-01-2025 |
492
|
-99.63% | 27,212.39% |
|
||
| 5352 |
Airbloc
5352
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1636
|
-100.00% | 46,559,153.48% |
|
||
| 5353 |
Metacces
5353
ACCES
|
$0.013035 | $0.631909 | 31-12-2025 |
143
|
-97.94% | 4,747.76% |
|
||
| 5354 |
Single Finance
5354
SINGLE
|
$0.000048 | $0.211341 | 04-02-2022 |
1569
|
-99.98% | 438,731.53% |
|
||
| 5355 |
HedgeFi
5355
HEDGE
|
$0.000175 | $0.002584 | 27-07-2025 |
300
|
-93.23% | 1,376.19% |
|
||
| 5356 |
LONG
5356
LONG
|
$42.78 | $2,290.09 | 17-10-2023 |
949
|
-98.13% | 5,252.93% |
|
||
| 5357 |
DragonX
5357
DRAGONX
|
$0.00000031 | $0.000020 | 30-10-2024 |
570
|
-98.45% | 6,344.31% |
|
||
| 5358 |
Solana ID
5358
SOLID
|
$0.000850 | $0.062172 | 21-12-2024 |
518
|
-98.63% | 7,213.15% |
|
||
| 5359 |
Stader MaticX
5359
MATICX
|
$0.104173 | $1.64 | 18-02-2023 |
1190
|
-93.65% | 1,475.23% |
|
||
| 5360 |
Husky Avax
5360
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1668
|
-99.47% | 18,777.99% |
|
||
| 5361 |
Mandala Chain
5361
KPG
|
$0.006535 | $0.014642 | 18-03-2026 |
66
|
-55.37% | 124.05% |
|
||
| 5362 |
Patek
5362
PATEK
|
$17.73 | $49.04 | 23-03-2026 |
61
|
-63.84% | 176.53% |
|
||
| 5363 |
tooker kurlson
5363
TOOKER
|
$0.000129 | $0.128531 | 05-05-2024 |
748
|
-99.90% | 99,835.76% |
|
||
| 5364 |
SNORT
5364
SNORT
|
$0.000130 | $0.008350 | 06-06-2024 |
716
|
-98.45% | 6,343.37% |
|
||
| 5365 |
FPIBANK
5365
FPIBANK
|
$0.000436 | $0.019454 | 02-03-2025 |
447
|
-97.76% | 4,362.01% |
|
||
| 5366 |
Bretta (Brett’s Wife)
5366
BRETTA
|
$0.000071 | $0.000874 | 01-05-2025 |
387
|
-91.84% | 1,125.30% |
|
||
| 5367 |
Kamala Harris
5367
HARRIS
|
$0.000032 | $0.003598 | 03-11-2024 |
566
|
-99.10% | 11,043.69% |
|
||
| 5368 |
FRGX Finance
5368
FRGX
|
$0.009768 | $0.353674 | 25-03-2024 |
789
|
-97.24% | 3,520.85% |
|
||
| 5369 |
Wakanda Inu
5369
WKD
|
- | 0 | - | - | - | - |
|
||
| 5370 |
Clifford
5370
CLIFFORD
|
$0.000034 | $0.001375 | 08-10-2025 |
227
|
-97.50% | 3,902.11% |
|
||
| 5371 |
FOGNET
5371
FOG
|
$0.019532 | $2.12 | 18-09-2023 |
978
|
-99.08% | 10,769.74% |
|
||
| 5372 |
Perro Dinero
5372
JOTCHUA
|
$0.000049 | $0.008436 | 24-04-2024 |
759
|
-99.42% | 17,154.88% |
|
||
| 5373 |
USDC.a Bridged ART20
5373
USDC.A
|
$1.0099 | $1.0184 | 26-09-2025 |
239
|
-0.83% | 0.84% |
|
||
| 5374 |
XAI Corp
5374
XAI
|
$0.000108 | $0.004106 | 12-07-2023 |
1046
|
-97.38% | 3,711.70% |
|
||
| 5375 |
Purgy Pengoon
5375
GOONER
|
$0.000101 | $0.008943 | 22-08-2025 |
274
|
-98.87% | 8,731.76% |
|
||
| 5376 |
Verge (ETH)
5376
XVG
|
$0.000062 | $0.005252 | 18-08-2025 |
278
|
-98.81% | 8,317.23% |
|
||
| 5377 |
Alpha Fi
5377
ALPHA
|
$0.930192 | $24,002.50 | 07-01-2025 |
501
|
-100.00% | 2,580,281.29% |
|
||
| 5378 |
Paradex
5378
DIME
|
$0.021008 | $0.043733 | 10-03-2026 |
74
|
-51.96% | 108.18% |
|
||
| 5379 |
GLDT
5379
GLDT
|
$1.1503 | $1.92 | 07-11-2025 |
197
|
-40.03% | 66.74% |
|
||
| 5380 |
GoldPro Token / IPMB
5380
GPRO
|
$5.01 | $100.16 | 21-12-2023 |
884
|
-94.99% | 1,897.63% |
|
||
| 5381 |
Metaverse HQ
5381
HQ
|
$0.000037 | $0.006247 | 07-02-2025 |
470
|
-99.40% | 16,625.58% |
|
||
| 5382 |
Exchange Request for Bitbon
5382
ERBB
|
$0.850536 | $1.66 | 15-01-2026 |
128
|
-48.69% | 94.90% |
|
||
| 5383 |
Distributed Autonomous Organization
5383
DAO
|
$0.045368 | $1.98 | 14-06-2023 |
1074
|
-97.71% | 4,265.03% |
|
||
| 5384 |
FODL Finance
5384
FODL
|
$0.000308 | $1.0988 | 20-10-2021 |
1676
|
-99.97% | 356,533.62% |
|
||
| 5385 |
Stand With Crypto Fund
5385
SWC
|
$0.024044 | $4.56 | 28-10-2025 |
207
|
-99.47% | 18,877.69% |
|
||
| 5386 |
Twiggy the water skiing squirrel
5386
TWIGGY
|
$0.000111 | $0.000477 | 31-01-2025 |
477
|
-76.62% | 327.80% |
|
||
| 5387 |
Douglas Adams
5387
HHGTTG
|
$0.00000003 | $0.00000586 | 20-01-2024 |
854
|
-99.57% | 23,346.95% |
|
||
| 5388 |
ETHEREUM ON BASE
5388
ETHB
|
$0.139668 | $1.82 | 21-06-2024 |
701
|
-92.34% | 1,205.68% |
|
||
| 5389 |
World Series of Degens
5389
$WSOD
|
$0.000061 | $0.000581 | 24-05-2025 |
364
|
-89.45% | 848.02% |
|
||
| 5390 |
Port Finance
5390
PORT
|
$0.004421 | $15.11 | 11-09-2021 |
1715
|
-99.97% | 341,664.97% |
|
||
| 5391 |
Doge Caucus
5391
DOGECAUCUS
|
$0.055800 | $3.45 | 31-01-2025 |
477
|
-98.38% | 6,088.59% |
|
||
| 5392 |
Limitless
5392
LIMITLESS
|
$0.000143 | $0.011769 | 16-01-2025 |
492
|
-98.79% | 8,150.58% |
|
||
| 5393 |
Macropod
5393
AUDM
|
$0.613510 | $0.737826 | 18-04-2026 |
35
|
-16.85% | 20.26% |
|
||
| 5394 |
Moola Market
5394
MOO
|
$0.000191 | $3.59 | 18-10-2022 |
1313
|
-99.99% | 1,879,420.56% |
|
||
| 5395 |
Bobo
5395
BOBO
|
- | 0 | - | - | - | - |
|
||
| 5396 |
SNPIT TOKEN
5396
SNPT
|
$0.001386 | $0.020102 | 01-11-2025 |
203
|
-93.10% | 1,350.21% |
|
||
| 5397 |
Schrödi
5397
SCHRODI
|
$0.002078 | $0.004936 | 06-06-2024 |
716
|
-57.91% | 137.60% |
|
||
| 5398 |
chAtoshI
5398
CHATOSHI
|
$0.000608 | $0.006949 | 16-01-2025 |
492
|
-91.26% | 1,043.53% |
|
||
| 5399 |
VOLT
5399
XVM
|
$0.000289 | $0.026046 | 10-09-2025 |
255
|
-98.89% | 8,903.96% |
|
||
| 5400 |
KingdomX
5400
KT
|
$0.000657 | $0.071997 | 11-02-2022 |
1562
|
-99.09% | 10,861.85% |
|
34.664 Monedas Monitoreadas - Página 108 de 694