Cap Mercado $3.15T
-4.86%
Volumen 24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Optio
5351
OPT
|
$0.004353 | $0.034523 | 24-03-2025 |
252
|
-87.39% | 693.02% |
|
||
| 5352 |
PRIMAL
5352
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1026
|
-99.93% | 151,396.58% |
|
||
| 5353 |
Lynk Coin
5353
LYNK
|
$0.003271 | $0.065799 | 04-02-2025 |
300
|
-95.03% | 1,911.85% |
|
||
| 5354 |
Sympson AI
5354
$SYMP
|
$0.000521 | $0.032216 | 17-01-2025 |
318
|
-98.38% | 6,086.50% |
|
||
| 5355 |
Merchant Moe
5355
MOE
|
$0.032566 | $0.509656 | 11-01-2024 |
690
|
-93.61% | 1,465.01% |
|
||
| 5356 |
ReflectionAI
5356
RECT
|
$0.000410 | $1.1266 | 20-01-2025 |
315
|
-99.96% | 274,667.94% |
|
||
| 5357 |
Fire Protocol
5357
FIREP
|
$0.000591 | $3.25 | 19-03-2021 |
1718
|
-99.98% | 549,860.42% |
|
||
| 5358 |
GOATS
5358
GOATS
|
$0.000086 | $0.002283 | 06-12-2024 |
360
|
-96.23% | 2,552.97% |
|
||
| 5359 |
FEAR NOT
5359
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
499
|
-99.53% | 21,311.81% |
|
||
| 5360 |
Youclout
5360
YCT
|
$0.000037 | $0.131207 | 02-12-2021 |
1460
|
-99.97% | 351,274.74% |
|
||
| 5361 |
LAMBO
5361
LAMBO
|
$0.001780 | $0.002774 | 21-11-2025 |
10
|
-35.83% | 55.84% |
|
||
| 5362 |
Meson Network
5362
MSN
|
$0.007422 | $4.26 | 29-04-2024 |
581
|
-99.83% | 57,258.36% |
|
||
| 5363 |
Reental
5363
RNT
|
$0.188313 | $0.285106 | 01-07-2024 |
518
|
-33.95% | 51.40% |
|
||
| 5364 |
Zeeverse
5364
VEE
|
$0.000132 | $0.000469 | 17-01-2025 |
318
|
-71.94% | 256.35% |
|
||
| 5365 |
Crypto Snack
5365
SNACK
|
$0.002195 | $0.039655 | 30-05-2022 |
1281
|
-94.46% | 1,706.57% |
|
||
| 5366 |
LIGO
5366
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
643
|
-98.67% | 7,395.79% |
|
||
| 5367 |
Bunnie
5367
BUNNIE
|
$0.000154 | $0.000828 | 11-11-2025 |
20
|
-81.37% | 436.67% |
|
||
| 5368 |
Andromeda
5368
ANDR
|
$0.000794 | $1.0439 | 08-04-2024 |
602
|
-99.92% | 131,371.90% |
|
||
| 5369 |
TAP FANTASY
5369
TAP
|
$0.000123 | $0.271611 | 23-02-2022 |
1377
|
-99.95% | 220,082.76% |
|
||
| 5370 |
AsMatch
5370
ASM
|
$0.023105 | $2.29 | 22-05-2025 |
193
|
-98.99% | 9,822.17% |
|
||
| 5371 |
Glo Dollar
5371
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
274
|
-8.69% | 9.51% |
|
||
| 5372 |
Brilliantcrypto
5372
BRIL
|
$0.012733 | $0.103185 | 28-11-2024 |
368
|
-87.66% | 710.36% |
|
||
| 5373 |
SUPE
5373
SUPE
|
$0.002259 | $30.81 | 07-04-2022 |
1334
|
-99.99% | 1,363,720.29% |
|
||
| 5374 |
Eqifi
5374
EQX
|
$0.000392 | $0.746365 | 02-09-2021 |
1551
|
-99.95% | 190,342.88% |
|
||
| 5375 |
IXORAPAD
5375
IXORA
|
$0.000078 | $0.006379 | 11-08-2025 |
112
|
-98.78% | 8,094.41% |
|
||
| 5376 |
Best Patent
5376
BPT
|
$0.000526 | $0.259564 | 31-12-2024 |
335
|
-99.80% | 49,225.16% |
|
||
| 5377 |
Galactic Arena: The NFTverse
5377
GAN
|
$0.000054 | $0.051021 | 10-11-2021 |
1482
|
-99.89% | 94,169.27% |
|
||
| 5378 |
Lucky Block (V2)
5378
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1188
|
-99.41% | 16,761.97% |
|
||
| 5379 |
Hasaki
5379
HAHA
|
$0.00000248 | $0.000176 | 06-05-2023 |
940
|
-98.59% | 6,979.36% |
|
||
| 5380 |
Jumoney
5380
JUM
|
$0.001552 | $0.006249 | 06-09-2024 |
451
|
-75.16% | 302.57% |
|
||
| 5381 |
Sovryn Dollar
5381
DLLR
|
$0.973889 | $1.0547 | 02-03-2025 |
274
|
-7.66% | 8.30% |
|
||
| 5382 |
Value Liquidity
5382
VALUE
|
$0.019822 | $8.83 | 14-02-2021 |
1751
|
-99.78% | 44,427.15% |
|
||
| 5383 |
NAOS Finance
5383
NAOS
|
$0.002433 | $3.45 | 13-05-2021 |
1663
|
-99.93% | 141,520.31% |
|
||
| 5384 |
OnX Finance
5384
ONXF
|
$0.011975 | $7.43 | 19-02-2021 |
1746
|
-99.84% | 61,947.63% |
|
||
| 5385 |
NFMart
5385
NFM
|
$0.00000213 | $0.003499 | 23-07-2024 |
496
|
-99.94% | 164,184.88% |
|
||
| 5386 |
AmsterdamCoin
5386
AMS
|
$0.002735 | $0.055656 | 13-01-2018 |
2879
|
-95.09% | 1,934.82% |
|
||
| 5387 |
SpaceMine
5387
MINE
|
$0.000103 | $6.90 | 15-04-2022 |
1326
|
-100.00% | 6,706,536.58% |
|
||
| 5388 |
Cherry
5388
CHER
|
$0.000745 | $0.507640 | 01-01-2022 |
1430
|
-99.85% | 68,032.19% |
|
||
| 5389 |
Race Kingdom
5389
ATOZ
|
$0.024365 | $0.317506 | 10-11-2022 |
1117
|
-92.33% | 1,203.15% |
|
||
| 5390 |
Hadeswap
5390
HADES
|
$0.006893 | $3.73 | 13-02-2023 |
1022
|
-99.82% | 54,002.93% |
|
||
| 5391 |
Sentre Protocol
5391
SNTR
|
$0.000601 | $0.055671 | 07-01-2022 |
1424
|
-98.92% | 9,162.46% |
|
||
| 5392 |
Essentia
5392
ESS
|
$0.000205 | $0.055480 | 06-07-2018 |
2705
|
-99.63% | 26,936.79% |
|
||
| 5393 |
TrustFi Network
5393
TFI
|
$0.003921 | $0.523651 | 17-11-2021 |
1475
|
-99.25% | 13,254.92% |
|
||
| 5394 |
Kryptonite
5394
SEILOR
|
$0.000265 | $0.160736 | 04-01-2024 |
697
|
-99.84% | 60,567.52% |
|
||
| 5395 |
Charged Particles
5395
IONX
|
$0.001271 | $2.75 | 29-08-2021 |
1555
|
-99.95% | 216,144.78% |
|
||
| 5396 |
NeuroWeb
5396
NEURO
|
$0.013461 | $0.158781 | 18-12-2024 |
348
|
-91.52% | 1,079.58% |
|
||
| 5397 |
LIQ Protocol
5397
LIQ
|
$0.000594 | $4.50 | 09-09-2021 |
1544
|
-99.99% | 757,238.29% |
|
||
| 5398 |
Seiyan Token
5398
SEIYAN
|
$0.000803 | $0.017325 | 25-11-2024 |
371
|
-95.36% | 2,057.08% |
|
||
| 5399 |
Sway Social Protocol
5399
SWAY
|
$0.000616 | $0.269975 | 20-10-2021 |
1503
|
-99.77% | 43,756.83% |
|
||
| 5400 |
Overnight.fi USD+ (Optimism)
5400
USD+
|
$0.9991 | $1.0219 | 10-10-2025 |
52
|
-2.23% | 2.28% |
|
33.736 Monedas Monitoreadas - Página 108 de 675