Cap Mercado $3.43T
-2.2%
Volumen 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Love Monster
5351
LOVE
|
$0.000084 | $0.004258 | 24-05-2024 |
602
|
-98.03% | 4,978.65% |
|
||
| 5352 |
BURT
5352
BURT
|
$0.000058 | $0.002581 | 06-06-2025 |
224
|
-97.76% | 4,361.90% |
|
||
| 5353 |
Alien Base
5353
ALB
|
$0.013477 | $1.0407 | 21-07-2024 |
544
|
-98.71% | 7,622.02% |
|
||
| 5354 |
Cronos ID
5354
CROID
|
$0.009783 | $0.435903 | 23-12-2023 |
755
|
-97.76% | 4,355.63% |
|
||
| 5355 |
MiaSwap
5355
MIA
|
$0.002425 | $0.112638 | 26-08-2024 |
508
|
-97.85% | 4,545.76% |
|
||
| 5356 |
Angle Protocol
5356
EURA
|
$1.1604 | $1.1890 | 17-09-2025 |
121
|
-2.41% | 2.47% |
|
||
| 5357 |
Gram
5357
GRAM
|
$0.003081 | $0.083442 | 01-04-2024 |
655
|
-96.31% | 2,608.52% |
|
||
| 5358 |
Tate Terminal
5358
TATE
|
$0.000898 | $0.032848 | 28-10-2024 |
445
|
-97.27% | 3,557.73% |
|
||
| 5359 |
Hydro Protocol
5359
HDRO
|
$0.002969 | $0.070861 | 06-01-2025 |
375
|
-95.81% | 2,286.48% |
|
||
| 5360 |
Sway Social Protocol
5360
SWAY
|
$0.000577 | $0.269975 | 20-10-2021 |
1549
|
-99.79% | 46,690.20% |
|
||
| 5361 |
Attack Wagon
5361
ATK
|
$0.000063 | $0.060570 | 09-12-2021 |
1499
|
-99.90% | 95,899.76% |
|
||
| 5362 |
Project MIRAI
5362
MIRAI
|
$0.000934 | $0.031103 | 22-05-2025 |
239
|
-97.00% | 3,230.09% |
|
||
| 5363 |
YouCoin Metaverse (new)
5363
UCON
|
$5.74 | $85.70 | 16-04-2023 |
1006
|
-93.30% | 1,392.99% |
|
||
| 5364 |
SNPIT TOKEN
5364
SNPT
|
$0.006083 | $0.020102 | 01-11-2025 |
76
|
-69.74% | 230.48% |
|
||
| 5365 |
Rubidium
5365
RBD
|
$0.033765 | $0.133789 | 05-03-2022 |
1413
|
-74.76% | 296.24% |
|
||
| 5366 |
MuxyAI
5366
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
222
|
-99.43% | 17,399.97% |
|
||
| 5367 |
DRESSdio
5367
DRESS
|
$0.008565 | $0.144893 | 01-10-2025 |
107
|
-94.09% | 1,591.69% |
|
||
| 5368 |
Dragon Mainland Shards
5368
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1511
|
-100.00% | 10,099,937.10% |
|
||
| 5369 |
STON.fi
5369
STON
|
$0.383297 | $32.40 | 11-04-2024 |
645
|
-98.82% | 8,353.62% |
|
||
| 5370 |
Hasaki
5370
HAHA
|
$0.00000256 | $0.000176 | 06-05-2023 |
986
|
-98.54% | 6,747.43% |
|
||
| 5371 |
JackPool.finance
5371
JFI
|
$2.38 | $1,053.07 | 07-09-2020 |
1957
|
-99.77% | 44,098.53% |
|
||
| 5372 |
AlphaPride
5372
ALPHAPRIDE
|
$0.005095 | $0.006060 | 11-01-2026 |
5
|
-15.92% | 18.94% |
|
||
| 5373 |
Nodewaves
5373
NWS
|
$0.000555 | $0.005140 | 17-03-2024 |
670
|
-89.20% | 826.04% |
|
||
| 5374 |
EMAIL Token
5374
EMT
|
$0.001311 | $0.061574 | 27-06-2024 |
568
|
-97.87% | 4,595.62% |
|
||
| 5375 |
NightVerse Game
5375
NVG
|
$0.000168 | $0.698950 | 16-02-2023 |
1065
|
-99.98% | 414,906.91% |
|
||
| 5376 |
Qubitcoin (superquantum.ioqubitcoin)
5376
QTC
|
$0.623701 | $7.47 | 08-08-2025 |
161
|
-91.65% | 1,097.12% |
|
||
| 5377 |
Karmaverse
5377
KNOT
|
$0.003220 | $0.739589 | 04-04-2022 |
1383
|
-99.56% | 22,869.49% |
|
||
| 5378 |
Sentre Protocol
5378
SNTR
|
$0.000333 | $0.055671 | 07-01-2022 |
1470
|
-99.40% | 16,602.71% |
|
||
| 5379 |
Memetic / PepeCoin
5379
MEME
|
$0.001135 | $1.89 | 19-04-2023 |
1003
|
-99.94% | 166,556.97% |
|
||
| 5380 |
Skrumble Network
5380
SKM
|
$0.000014 | $0.104296 | 19-05-2018 |
2799
|
-99.99% | 770,294.44% |
|
||
| 5381 |
CNNS
5381
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1714
|
-99.90% | 103,710.71% |
|
||
| 5382 |
BeanBox
5382
BNB
|
$0.000535 | 0 | - | - | - | - |
|
||
| 5383 |
Colizeum
5383
ZEUM
|
$0.000484 | $0.050281 | 06-05-2022 |
1351
|
-99.04% | 10,288.27% |
|
||
| 5384 |
Bull BTC Club
5384
BBC
|
$0.000029 | $0.093900 | 28-10-2022 |
1176
|
-99.97% | 324,553.63% |
|
||
| 5385 |
SUPE
5385
SUPE
|
$0.002033 | $30.81 | 07-04-2022 |
1380
|
-99.99% | 1,515,469.56% |
|
||
| 5386 |
MXS Games
5386
XSEED
|
$0.00000709 | $0.000331 | 23-01-2025 |
358
|
-97.86% | 4,570.20% |
|
||
| 5387 |
Weave6
5387
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
678
|
-99.89% | 90,774.60% |
|
||
| 5388 |
Alpaca City
5388
ALPA
|
$0.003091 | $2.03 | 15-04-2021 |
1737
|
-99.85% | 65,496.79% |
|
||
| 5389 |
Guarantee
5389
TEE
|
$34.10 | $34.70 | 12-09-2024 |
491
|
-1.72% | 1.75% |
|
||
| 5390 |
NOOT (BRC-20)
5390
NOOT
|
$0.000117 | $0.004660 | 15-04-2024 |
641
|
-97.49% | 3,884.63% |
|
||
| 5391 |
Trip
5391
TRIP
|
$49.04 | $48.87 | 15-01-2026 |
1
|
0.36% | - |
|
||
| 5392 |
AQA
5392
AQA
|
$0.000320 | $0.003074 | 16-04-2025 |
275
|
-89.60% | 861.29% |
|
||
| 5393 |
HoldCoin
5393
HOLD
|
$0.00000749 | $0.004218 | 26-01-2025 |
355
|
-99.82% | 56,231.05% |
|
||
| 5394 |
QiSwap
5394
QISW
|
$0.000754 | $2.09 | 19-02-2021 |
1792
|
-99.96% | 277,160.87% |
|
||
| 5395 |
Dash 2 Trade
5395
D2T
|
$0.000201 | $0.053943 | 06-03-2023 |
1047
|
-99.63% | 26,714.57% |
|
||
| 5396 |
XREATORS
5396
ORT
|
$0.000633 | $0.409883 | 17-07-2022 |
1279
|
-99.85% | 64,639.51% |
|
||
| 5397 |
NAWS.AI
5397
NAWS
|
$0.000283 | $0.005975 | 09-10-2025 |
99
|
-95.27% | 2,013.21% |
|
||
| 5398 |
Marnotaur
5398
TAUR
|
$0.001109 | $0.534868 | 27-10-2021 |
1542
|
-99.79% | 48,140.75% |
|
||
| 5399 |
Taproot Exchange
5399
TAPROOT
|
$0.000201 | $0.068031 | 14-03-2024 |
673
|
-99.70% | 33,665.67% |
|
||
| 5400 |
Race Kingdom
5400
ATOZ
|
$0.013842 | $0.317506 | 10-11-2022 |
1163
|
-95.64% | 2,193.81% |
|
34.056 Monedas Monitoreadas - Página 108 de 682