Cap Mercado $3.46T
-0.12%
Volumen 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Hasaki
5351
HAHA
|
$0.00000252 | $0.000176 | 06-05-2023 |
988
|
-98.57% | 6,880.84% |
|
||
| 5352 |
RWT TOKEN
5352
RWT
|
$0.00000396 | $0.000338 | 08-11-2024 |
436
|
-98.83% | 8,430.11% |
|
||
| 5353 |
Weave6
5353
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
680
|
-99.89% | 90,856.01% |
|
||
| 5354 |
Optio
5354
OPT
|
$0.003633 | $0.034523 | 24-03-2025 |
300
|
-89.48% | 850.21% |
|
||
| 5355 |
FAST
5355
FAST
|
$0.004445 | $0.204267 | 28-06-2024 |
569
|
-97.82% | 4,494.93% |
|
||
| 5356 |
OSK
5356
OSK
|
$1.2695 | $30.06 | 09-07-2022 |
1289
|
-95.78% | 2,267.93% |
|
||
| 5357 |
Marnotaur
5357
TAUR
|
$0.001298 | $0.534868 | 27-10-2021 |
1544
|
-99.76% | 41,116.32% |
|
||
| 5358 |
Tonstakers
5358
TSTON
|
$1.88 | $3.43 | 19-09-2025 |
121
|
-45.27% | 82.73% |
|
||
| 5359 |
Project MIRAI
5359
MIRAI
|
$0.000935 | $0.031103 | 22-05-2025 |
241
|
-97.00% | 3,228.10% |
|
||
| 5360 |
Karmaverse
5360
KNOT
|
$0.003336 | $0.739589 | 04-04-2022 |
1385
|
-99.55% | 22,071.44% |
|
||
| 5361 |
Ring AI
5361
RING
|
$0.001714 | $0.866910 | 04-04-2024 |
654
|
-99.80% | 50,477.30% |
|
||
| 5362 |
AQA
5362
AQA
|
$0.000343 | $0.003074 | 16-04-2025 |
277
|
-88.83% | 795.55% |
|
||
| 5363 |
Dragon Mainland Shards
5363
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1513
|
-100.00% | 10,415,476.76% |
|
||
| 5364 |
Metaverse HQ
5364
HQ
|
$0.000089 | $0.006247 | 07-02-2025 |
345
|
-98.57% | 6,884.72% |
|
||
| 5365 |
Crypto Snack
5365
SNACK
|
$0.001356 | $0.039655 | 30-05-2022 |
1329
|
-96.58% | 2,824.05% |
|
||
| 5366 |
HoldCoin
5366
HOLD
|
$0.00000748 | $0.004218 | 26-01-2025 |
357
|
-99.82% | 56,261.15% |
|
||
| 5367 |
Digital Swiss Franc
5367
DSFR
|
$0.007190 | $0.070002 | 14-10-2021 |
1557
|
-89.73% | 873.58% |
|
||
| 5368 |
ASTRA Protocol
5368
ASTRA
|
$0.000709 | $0.500410 | 23-02-2023 |
1060
|
-99.86% | 70,450.40% |
|
||
| 5369 |
Sukhavati Network
5369
SKT
|
$0.001199 | $0.494434 | 16-08-2021 |
1616
|
-99.76% | 41,135.32% |
|
||
| 5370 |
Ink
5370
INK
|
$0.000628 | $1.0115 | 20-12-2017 |
2951
|
-99.94% | 160,930.22% |
|
||
| 5371 |
President Donald J. Trump
5371
PDJT
|
$0.015065 | $0.014288 | 16-01-2026 |
2
|
5.44% | - |
|
||
| 5372 |
Thought
5372
THT
|
$0.030887 | $0.129837 | 12-03-2024 |
677
|
-76.21% | 320.36% |
|
||
| 5373 |
Guarantee
5373
TEE
|
$34.13 | $34.70 | 12-09-2024 |
493
|
-1.63% | 1.65% |
|
||
| 5374 |
Majo
5374
MAJO
|
$0.002894 | $0.335283 | 05-12-2023 |
775
|
-99.14% | 11,483.87% |
|
||
| 5375 |
Lybra Finance
5375
LBR
|
$0.005390 | $4.64 | 29-05-2023 |
965
|
-99.88% | 85,903.44% |
|
||
| 5376 |
Operon Origins
5376
ORO
|
$0.000362 | $61.37 | 03-12-2021 |
1507
|
-100.00% | 16,946,511.58% |
|
||
| 5377 |
Alaska Gold Rush
5377
CARAT
|
$0.000290 | $0.031585 | 21-04-2023 |
1003
|
-99.08% | 10,793.67% |
|
||
| 5378 |
Changer
5378
CNG
|
$0.005332 | $0.702242 | 11-01-2022 |
1468
|
-99.24% | 13,070.03% |
|
||
| 5379 |
MEDIEUS
5379
MDUS
|
$0.000238 | $0.111730 | 27-05-2024 |
601
|
-99.79% | 46,847.21% |
|
||
| 5380 |
PotCoin
5380
POT
|
$0.000956 | $0.508288 | 31-12-2017 |
2940
|
-99.81% | 53,081.72% |
|
||
| 5381 |
VTRADING
5381
VT
|
$0.002246 | $0.087092 | 30-05-2024 |
598
|
-97.42% | 3,778.20% |
|
||
| 5382 |
Versus-X
5382
VSX
|
$0.002725 | $0.252029 | 05-04-2024 |
653
|
-98.92% | 9,148.98% |
|
||
| 5383 |
Mobius
5383
MOBI
|
$0.002050 | $1.87 | 23-09-2020 |
1943
|
-99.89% | 91,037.23% |
|
||
| 5384 |
Charged Particles
5384
IONX
|
$0.000947 | $2.75 | 29-08-2021 |
1603
|
-99.97% | 290,062.89% |
|
||
| 5385 |
SUPE
5385
SUPE
|
$0.002066 | $30.81 | 07-04-2022 |
1382
|
-99.99% | 1,491,483.36% |
|
||
| 5386 |
Oxchange Finance
5386
OC
|
$0.241846 | $1.0295 | 22-06-2025 |
210
|
-76.51% | 325.70% |
|
||
| 5387 |
JackPool.finance
5387
JFI
|
$2.14 | $1,053.07 | 07-09-2020 |
1959
|
-99.80% | 49,131.43% |
|
||
| 5388 |
Skrumble Network
5388
SKM
|
$0.000017 | $0.104296 | 19-05-2018 |
2801
|
-99.98% | 606,095.87% |
|
||
| 5389 |
EVERY GAME
5389
EGAME
|
$0.00000612 | $0.023480 | 27-11-2021 |
1513
|
-99.97% | 383,504.69% |
|
||
| 5390 |
Megalink
5390
MG8
|
$0.000055 | $0.071954 | 06-12-2024 |
408
|
-99.92% | 130,526.04% |
|
||
| 5391 |
TridentDAO
5391
PSI
|
$0.003587 | $9.31 | 15-02-2023 |
1068
|
-99.96% | 259,393.40% |
|
||
| 5392 |
Dopamine App
5392
DOPE
|
$0.000768 | $0.107947 | 15-04-2024 |
643
|
-99.29% | 13,956.55% |
|
||
| 5393 |
MuxyAI
5393
MAI
|
$0.000039 | $0.007506 | 08-06-2025 |
224
|
-99.47% | 18,926.76% |
|
||
| 5394 |
Best Patent
5394
BPT
|
$0.001109 | $0.259564 | 31-12-2024 |
383
|
-99.57% | 23,302.83% |
|
||
| 5395 |
Alpaca City
5395
ALPA
|
$0.003268 | $2.03 | 15-04-2021 |
1739
|
-99.84% | 61,956.85% |
|
||
| 5396 |
Taproot Exchange
5396
TAPROOT
|
$0.000213 | $0.068031 | 14-03-2024 |
675
|
-99.69% | 31,884.23% |
|
||
| 5397 |
Sway Social Protocol
5397
SWAY
|
$0.000534 | $0.269975 | 20-10-2021 |
1551
|
-99.80% | 50,450.63% |
|
||
| 5398 |
SAY Coin
5398
SAY
|
$0.000097 | $0.003336 | 13-02-2025 |
339
|
-97.10% | 3,348.67% |
|
||
| 5399 |
Bull BTC Club
5399
BBC
|
$0.000021 | $0.093900 | 28-10-2022 |
1178
|
-99.98% | 446,594.11% |
|
||
| 5400 |
TokenClub
5400
TCT
|
$0.000543 | $0.117710 | 09-05-2021 |
1715
|
-99.54% | 21,591.56% |
|
34.057 Monedas Monitoreadas - Página 108 de 682