Cap Mercado $3.31T
-0.83%
Volumen 24h $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MicroVisionChain
5351
SPACE
|
$0.158524 | $37.38 | 20-02-2024 |
648
|
-99.58% | 23,477.94% |
|
||
| 5352 |
Pop Social
5352
PPT
|
$0.009804 | $0.489626 | 17-03-2024 |
622
|
-98.00% | 4,894.11% |
|
||
| 5353 |
DPRating
5353
RATING
|
$0.000193 | $0.003154 | 14-08-2019 |
2299
|
-93.88% | 1,533.87% |
|
||
| 5354 |
BitcoinFile
5354
BIFI
|
$0.000210 | $0.022124 | 06-08-2018 |
2672
|
-99.05% | 10,456.86% |
|
||
| 5355 |
Gather
5355
GAT
|
$0.493645 | $46.75 | 25-06-2024 |
522
|
-98.94% | 9,371.21% |
|
||
| 5356 |
Hasaki
5356
HAHA
|
$0.00000261 | $0.000176 | 06-05-2023 |
938
|
-98.51% | 6,624.17% |
|
||
| 5357 |
Ethscriptions
5357
ETHS
|
$0.257280 | $9.69 | 26-02-2024 |
642
|
-97.34% | 3,666.08% |
|
||
| 5358 |
Tokenised GBP
5358
TGBP
|
$1.3228 | $1.3228 | 28-11-2025 |
1
|
- | - |
|
||
| 5359 |
Youclout
5359
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1458
|
-99.97% | 308,027.47% |
|
||
| 5360 |
Love Monster
5360
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
554
|
-99.62% | 26,088.17% |
|
||
| 5361 |
Helion
5361
HLN
|
$0.079213 | $0.199616 | 22-04-2024 |
586
|
-60.32% | 152.00% |
|
||
| 5362 |
VTRADING
5362
VT
|
$0.001592 | $0.087092 | 30-05-2024 |
548
|
-98.17% | 5,369.00% |
|
||
| 5363 |
Labrador
5363
LABRA
|
$4.07 | $15.23 | 07-07-2025 |
145
|
-73.31% | 274.69% |
|
||
| 5364 |
Marnotaur
5364
TAUR
|
$0.002040 | $0.534868 | 27-10-2021 |
1494
|
-99.62% | 26,112.63% |
|
||
| 5365 |
Fyde
5365
FYDE
|
$0.004729 | $0.076864 | 17-01-2025 |
316
|
-93.85% | 1,525.25% |
|
||
| 5366 |
Moonlander
5366
FM
|
$0.007356 | $0.039756 | 11-08-2025 |
110
|
-81.50% | 440.49% |
|
||
| 5367 |
Race Kingdom
5367
ATOZ
|
$0.025421 | $0.317506 | 10-11-2022 |
1115
|
-91.99% | 1,148.97% |
|
||
| 5368 |
Hadeswap
5368
HADES
|
$0.007368 | $3.73 | 13-02-2023 |
1020
|
-99.80% | 50,509.99% |
|
||
| 5369 |
Lemond
5369
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1677
|
-99.99% | 971,135.23% |
|
||
| 5370 |
Mobius
5370
MOBI
|
$0.003297 | $1.87 | 23-09-2020 |
1893
|
-99.82% | 56,569.52% |
|
||
| 5371 |
NFMart
5371
NFM
|
$0.00000191 | $0.003499 | 23-07-2024 |
494
|
-99.95% | 183,203.72% |
|
||
| 5372 |
Kintsugi
5372
KINT
|
$0.043194 | $66.38 | 07-01-2022 |
1422
|
-99.93% | 153,588.43% |
|
||
| 5373 |
TokenClub
5373
TCT
|
$0.000435 | $0.117710 | 09-05-2021 |
1665
|
-99.63% | 26,951.85% |
|
||
| 5374 |
AI Meta Club
5374
AMC
|
$0.051515 | $4.89 | 16-03-2025 |
258
|
-98.95% | 9,394.72% |
|
||
| 5375 |
Bitcat
5375
BITCAT
|
$0.000166 | $0.007618 | 03-04-2024 |
605
|
-97.82% | 4,496.00% |
|
||
| 5376 |
TAOHash
5376
SN14
|
$3.05 | $22.43 | 20-06-2025 |
162
|
-86.39% | 634.71% |
|
||
| 5377 |
Shih Tzu
5377
SHIH
|
$0.000169 | $0.000973 | 22-10-2025 |
38
|
-82.67% | 476.97% |
|
||
| 5378 |
Green Bitcoin
5378
GBTC
|
$0.043293 | $1.99 | 11-04-2024 |
597
|
-97.82% | 4,488.82% |
|
||
| 5379 |
Seed.Photo
5379
SEED
|
$0.370866 | $3.08 | 22-01-2024 |
677
|
-87.98% | 731.72% |
|
||
| 5380 |
BISOSwap
5380
BISO
|
$0.000197 | $0.036165 | 28-05-2023 |
916
|
-99.45% | 18,243.45% |
|
||
| 5381 |
Lootex
5381
LOOT
|
$0.001097 | $1.58 | 13-04-2022 |
1326
|
-99.93% | 144,272.94% |
|
||
| 5382 |
EpiK Protocol
5382
AIEPK
|
$0.000365 | $2.32 | 10-08-2021 |
1572
|
-99.98% | 636,741.69% |
|
||
| 5383 |
Dopamine App
5383
DOPE
|
$0.001575 | $0.107947 | 15-04-2024 |
593
|
-98.54% | 6,751.79% |
|
||
| 5384 |
Work X
5384
WORK
|
$0.001544 | $1.76 | 15-12-2023 |
715
|
-99.91% | 113,699.80% |
|
||
| 5385 |
QiSwap
5385
QISW
|
$0.002324 | $2.09 | 19-02-2021 |
1744
|
-99.89% | 89,874.07% |
|
||
| 5386 |
Otherworld
5386
OWN
|
$0.234319 | $0.713884 | 16-01-2025 |
317
|
-67.18% | 204.66% |
|
||
| 5387 |
Ring AI
5387
RING
|
$0.003109 | $0.866910 | 04-04-2024 |
604
|
-99.64% | 27,779.64% |
|
||
| 5388 |
Delphy
5388
DPY
|
$0.005526 | $4.78 | 04-01-2018 |
2886
|
-99.88% | 86,369.07% |
|
||
| 5389 |
Karmaverse
5389
KNOT
|
$0.004409 | $0.739589 | 04-04-2022 |
1335
|
-99.40% | 16,673.43% |
|
||
| 5390 |
Drac (BRC)
5390
DRAC
|
$0.005720 | $0.040916 | 16-12-2023 |
714
|
-86.02% | 615.36% |
|
||
| 5391 |
LOULOU
5391
LOULOU
|
$0.001265 | $0.007419 | 03-10-2024 |
422
|
-82.95% | 486.43% |
|
||
| 5392 |
Yuliverse
5392
YULI
|
$0.000077 | $0.003479 | 31-01-2025 |
302
|
-97.79% | 4,418.74% |
|
||
| 5393 |
OPEN Ticketing Ecosystem
5393
OPN
|
$0.000068 | $0.001594 | 01-12-2024 |
363
|
-95.73% | 2,241.77% |
|
||
| 5394 |
Kiba Inu
5394
KIBA
|
$0.00000039 | $0.000092 | 29-11-2021 |
1461
|
-99.57% | 23,349.70% |
|
||
| 5395 |
DeFi Warrior (FIWA)
5395
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1543
|
-99.88% | 84,049.68% |
|
||
| 5396 |
MMPRO Token
5396
MMPRO
|
$0.005162 | $11.39 | 16-01-2022 |
1413
|
-99.95% | 220,648.21% |
|
||
| 5397 |
PsyOptions
5397
PSY
|
$0.000274 | $0.235627 | 25-01-2022 |
1404
|
-99.88% | 86,008.37% |
|
||
| 5398 |
DuelNow
5398
DNOW
|
$0.001071 | $0.016997 | 21-02-2025 |
281
|
-93.70% | 1,487.14% |
|
||
| 5399 |
Fire Protocol
5399
FIREP
|
$0.000401 | $3.25 | 19-03-2021 |
1716
|
-99.99% | 810,194.13% |
|
||
| 5400 |
MuxyAI
5400
MAI
|
$0.000831 | $0.007506 | 08-06-2025 |
174
|
-88.93% | 803.04% |
|
33.733 Monedas Monitoreadas - Página 108 de 675