Cap Mercado $2.70T
3.55%
Volumen 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Monedas
34.419
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MuxyAI
5351
MAI
|
$0.000017 | $0.007506 | 08-06-2025 |
290
|
-99.78% | 44,835.28% |
|
||
| 5352 |
JackPool.finance
5352
JFI
|
$5.21 | $1,053.07 | 07-09-2020 |
2025
|
-99.50% | 20,094.33% |
|
||
| 5353 |
Xahau
5353
XAH
|
$0.026509 | $0.541141 | 04-12-2023 |
842
|
-95.10% | 1,941.36% |
|
||
| 5354 |
DPRating
5354
RATING
|
$0.000148 | $0.003154 | 14-08-2019 |
2415
|
-95.31% | 2,031.17% |
|
||
| 5355 |
OrangeDX
5355
O4DX
|
$0.000309 | $0.222733 | 30-05-2024 |
664
|
-99.86% | 72,070.08% |
|
||
| 5356 |
FAST
5356
FAST
|
$0.010701 | $0.204267 | 28-06-2024 |
635
|
-94.76% | 1,808.85% |
|
||
| 5357 |
CatGPT
5357
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
658
|
-97.85% | 4,561.68% |
|
||
| 5358 |
Babylons
5358
BABI
|
$0.000306 | $0.792330 | 25-08-2021 |
1673
|
-99.96% | 258,896.64% |
|
||
| 5359 |
LOULOU
5359
LOULOU
|
$0.001212 | $0.007419 | 03-10-2024 |
538
|
-83.67% | 512.35% |
|
||
| 5360 |
Pi INU
5360
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1170
|
-99.25% | 13,174.51% |
|
||
| 5361 |
ReflectionAI
5361
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
429
|
-99.97% | 348,646.18% |
|
||
| 5362 |
Do Your Own Research
5362
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
420
|
-99.77% | 43,197.88% |
|
||
| 5363 |
ESG
5363
ESG
|
$0.003705 | $1.88 | 19-04-2022 |
1436
|
-99.80% | 50,760.11% |
|
||
| 5364 |
Kyberdyne
5364
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1449
|
-99.94% | 173,062.79% |
|
||
| 5365 |
Lair Finance
5365
LAIR
|
$0.001807 | $0.042823 | 11-06-2025 |
287
|
-95.78% | 2,270.33% |
|
||
| 5366 |
Hashtagger.com
5366
MOOO
|
$0.019826 | $0.461257 | 27-12-2021 |
1549
|
-95.70% | 2,226.47% |
|
||
| 5367 |
League of Ancients
5367
LOA
|
$0.001329 | $1.2912 | 13-12-2021 |
1563
|
-99.90% | 97,079.33% |
|
||
| 5368 |
OrdzGames
5368
GAMES
|
$0.021565 | $0.100042 | 20-03-2025 |
370
|
-78.44% | 363.92% |
|
||
| 5369 |
Metaverse HQ
5369
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
411
|
-99.26% | 13,400.11% |
|
||
| 5370 |
CorgiAI
5370
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
752
|
-99.06% | 10,492.87% |
|
||
| 5371 |
Pando
5371
PANDO
|
$0.000159 | $8.60 | 07-04-2021 |
1813
|
-100.00% | 5,424,632.19% |
|
||
| 5372 |
Milo Inu
5372
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1458
|
-98.13% | 5,237.04% |
|
||
| 5373 |
AsMatch
5373
ASM
|
$0.013881 | $2.29 | 22-05-2025 |
307
|
-99.39% | 16,416.32% |
|
||
| 5374 |
Salamanca
5374
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
329
|
-97.52% | 3,930.85% |
|
||
| 5375 |
THORSwap
5375
THOR
|
$0.055819 | $177.31 | 26-10-2025 |
150
|
-99.97% | 317,545.73% |
|
||
| 5376 |
Meter Stable
5376
MTRS
|
$0.336116 | $127.79 | 23-10-2020 |
1979
|
-99.74% | 37,921.05% |
|
||
| 5377 |
Waggle Network
5377
WAG
|
$0.000478 | $3.69 | 05-11-2021 |
1601
|
-99.99% | 773,446.61% |
|
||
| 5378 |
ChainPort
5378
PORTX
|
$0.000342 | $0.128271 | 21-09-2022 |
1281
|
-99.73% | 37,437.62% |
|
||
| 5379 |
Medodo Coin
5379
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
196
|
-87.73% | 715.01% |
|
||
| 5380 |
Domi Online
5380
DOMI
|
$0.000851 | $0.447191 | 01-02-2022 |
1513
|
-99.81% | 52,477.80% |
|
||
| 5381 |
Race Kingdom
5381
ATOZ
|
$0.038071 | $0.860387 | 20-01-2026 |
64
|
-95.58% | 2,159.98% |
|
||
| 5382 |
SuiAI
5382
SUAI
|
$0.000308 | $0.023595 | 22-01-2025 |
427
|
-98.69% | 7,559.24% |
|
||
| 5383 |
Seba
5383
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
718
|
-92.79% | 1,286.02% |
|
||
| 5384 |
Bnext Token
5384
B3X
|
$0.000082 | $0.020806 | 12-10-2022 |
1260
|
-99.61% | 25,285.28% |
|
||
| 5385 |
NASDEX
5385
NSDX
|
$0.002864 | $0.885734 | 10-10-2021 |
1627
|
-99.68% | 30,823.39% |
|
||
| 5386 |
DeFi Warrior (FIWA)
5386
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1659
|
-99.93% | 152,307.17% |
|
||
| 5387 |
DNAxCAT Token
5387
DXCT
|
$0.015767 | $10.82 | 01-12-2021 |
1575
|
-99.85% | 68,534.70% |
|
||
| 5388 |
Single Finance
5388
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1510
|
-99.98% | 587,595.73% |
|
||
| 5389 |
Coinzix
5389
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1054
|
-99.51% | 20,432.75% |
|
||
| 5390 |
Lamina1
5390
L1
|
$0.002046 | $0.602076 | 27-11-2024 |
483
|
-99.66% | 29,319.97% |
|
||
| 5391 |
Overtime
5391
OVER
|
$0.134593 | $0.377257 | 28-09-2025 |
178
|
-64.32% | 180.29% |
|
||
| 5392 |
BOBER
5392
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
483
|
-96.26% | 2,576.32% |
|
||
| 5393 |
Elephant Money
5393
TRUNK
|
$0.035169 | $1.63 | 21-07-2024 |
612
|
-97.84% | 4,521.62% |
|
||
| 5394 |
Moolah
5394
MOOLAH
|
$0.003399 | $0.013182 | 01-11-2025 |
144
|
-74.22% | 287.83% |
|
||
| 5395 |
UNION Protocol Governance Token
5395
UNN
|
$0.000112 | $0.125905 | 20-03-2021 |
1831
|
-99.91% | 112,779.15% |
|
||
| 5396 |
Car
5396
CAR
|
$87.32 | $88.95 | 23-03-2026 |
2
|
-1.83% | 1.86% |
|
||
| 5397 |
APEcoin.dev
5397
APE
|
$0.090177 | $44.03 | 30-09-2024 |
541
|
-99.80% | 48,728.71% |
|
||
| 5398 |
Bitcoin Cultivator 400
5398
BC400
|
$0.000061 | $0.000517 | 13-12-2025 |
102
|
-88.11% | 741.21% |
|
||
| 5399 |
Archway
5399
ARCH
|
$0.001784 | $0.411096 | 25-02-2025 |
393
|
-99.57% | 22,948.89% |
|
||
| 5400 |
Trip
5400
TRIP
|
$60.26 | $60.93 | 23-03-2026 |
2
|
-1.10% | 1.11% |
|
34.419 Monedas Monitoreadas - Página 108 de 689