Cap Mercado $2.61T 3.18%
Volumen 24h $249.91B 33.88%
BTC % 54.38% 0.34%
ETH % 10.13% 1.48%
Monedas 34.470 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
KingdomX
KingdomX
5351
KT
$0.000218 $0.071997 11-02-2022
1517
-99.70% 32,949.60%
5352 $0.000044 $0.006247 07-02-2025
425
-99.29% 13,950.34%
5353
FOMO
FOMO
5353
JUSTFOMO1
$0.001844 $0.012094 12-09-2025
208
-84.75% 555.69%
5354
DPRating
DPRating
5354
RATING
$0.000271 $0.003154 14-08-2019
2429
-91.42% 1,064.86%
5355
Single Finance
Single Finance
5355
SINGLE
$0.000036 $0.211341 04-02-2022
1524
-99.98% 584,006.08%
5356
NASDEX
NASDEX
5356
NSDX
$0.002346 $0.885734 10-10-2021
1641
-99.74% 37,648.59%
5357 $0.001322 $0.033816 20-01-2025
443
-96.09% 2,458.61%
5358
Friend3
Friend3
5358
F3
$0.000229 $0.092020 22-12-2023
838
-99.75% 40,140.98%
5359 $0.091429 $4.89 16-03-2025
388
-98.13% 5,249.75%
5360 $0.196014 $0.216522 10-06-2023
1033
-9.47% 10.46%
5361
Schrodinger
Schrodinger
5361
SGR
$0.284728 $3.08 06-05-2024
702
-90.77% 983.17%
5362
RealEstate
RealEstate
5362
REALESTATE
$55.70 $59.01 23-03-2026
16
-5.61% 5.94%
5363
Gather
Gather
5363
GAT
$0.508038 $46.75 25-06-2024
652
-98.91% 9,102.88%
5364 $0.000128 $0.003395 24-06-2025
288
-96.22% 2,543.74%
5365
Pine
Pine
5365
PINE
$0.001804 $0.742744 14-02-2023
1149
-99.76% 41,079.78%
5366
Apex Fusion
Apex Fusion
5366
AP3X
$0.018816 $0.252511 21-04-2025
352
-92.55% 1,242.00%
5367
AtomOne
AtomOne
5367
ATONE
$0.304811 $2.40 05-11-2025
154
-87.30% 687.42%
5368
OVO
OVO
5368
OVO
$0.000439 $0.201845 25-03-2023
1110
-99.78% 45,831.76%
5369
MMPRO Token
MMPRO Token
5369
MMPRO
$0.002093 $11.39 16-01-2022
1543
-99.98% 544,302.32%
5370 $0.272257 0 - - - -
5371
TRALA
TRALA
5371
TRALA
$0.000382 $0.175777 17-03-2025
387
-99.78% 45,938.74%
5372
Rollsroyce
Rollsroyce
5372
ROLLSROYCE
$47.11 $49.59 23-03-2026
16
-5.00% 5.26%
5373
MISSION PAWSIBLE
MISSION PAWSIBLE
5373
MISSION
$0.00000006 $0.000025 01-09-2025
219
-99.78% 44,402.31%
5374
HOMSTOKEN
HOMSTOKEN
5374
HOMS
$0.000022 $0.006119 17-04-2025
356
-99.65% 28,234.42%
5375
LinkedNation
LinkedNation
5375
NATION
$0.000791 $0.005410 20-04-2025
353
-85.39% 584.31%
5376
EMAIL Token
EMAIL Token
5376
EMT
$0.000656 $0.061574 27-06-2024
650
-98.93% 9,282.39%
5377
AthenaX9
AthenaX9
5377
AIX9
$0.000312 $0.001404 08-08-2025
243
-77.76% 349.70%
5378
Meter Stable
Meter Stable
5378
MTRS
$0.352810 $127.79 23-10-2020
1993
-99.72% 36,121.99%
5379
ANTTIME
ANTTIME
5379
ANT
$0.000308 $1.4303 07-08-2025
244
-99.98% 464,150.83%
5380
Salamanca
Salamanca
5380
DON
$0.000178 $0.008013 30-04-2025
343
-97.78% 4,406.82%
5381
Effect AI (new)
Effect AI (new)
5381
EFFECT
$0.002932 $0.113466 11-01-2025
452
-97.42% 3,769.69%
5382 $0.001149 $0.016474 08-05-2023
1066
-93.02% 1,333.38%
5383
MAI / miMatic
MAI / miMatic
5383
MIMATIC
$0.9979 $1.79 16-11-2021
1604
-44.36% 79.71%
5384
STIMA
STIMA
5384
STIMA
$1.0159 $200.01 04-11-2022
1251
-99.49% 19,586.73%
5385
Milo Inu
Milo Inu
5385
MILO
$0.0000000010 $0.00000011 28-03-2022
1472
-99.06% 10,574.08%
5386 $0.019918 $0.461257 27-12-2021
1563
-95.68% 2,215.83%
5387 $0.532091 $4.33 16-10-2025
174
-87.71% 713.40%
5388 $0.000687 $0.055671 07-01-2022
1552
-98.77% 8,004.32%
5389
Y8U
Y8U
5389
Y8U
$0.000357 $0.090800 07-05-2024
701
-99.61% 25,312.05%
5390
Bitelions
Bitelions
5390
BTL
$0.497915 $1.2719 06-02-2026
61
-60.85% 155.44%
5391
FAST
FAST
5391
FAST
$0.009428 $0.204267 28-06-2024
649
-95.38% 2,066.69%
5392
Archway
Archway
5392
ARCH
$0.001266 $0.411096 25-02-2025
407
-99.69% 32,380.88%
5393 $0.001543 $1.2912 13-12-2021
1577
-99.88% 83,605.02%
5394 $0.000324 $0.706227 08-07-2024
639
-99.95% 217,584.50%
5395
LOULOU
LOULOU
5395
LOULOU
$0.001117 $0.007419 03-10-2024
552
-84.94% 564.12%
5396
Ekubo Protocol
Ekubo Protocol
5396
EKUBO
$0.846093 $7.20 14-08-2025
237
-88.24% 750.68%
5397 $0.000118 $0.125905 20-03-2021
1845
-99.91% 106,930.56%
5398
Race Kingdom
Race Kingdom
5398
ATOZ
$0.037740 $0.860387 20-01-2026
78
-95.61% 2,179.75%
5399 $0.160584 $4.69 08-10-2025
182
-96.58% 2,819.83%
5400
ReflectionAI
ReflectionAI
5400
RECT
$0.000408 $1.1266 20-01-2025
443
-99.96% 275,914.04%
34.470 Monedas Monitoreadas - Página 108 de 690