Cap Mercado $3.68T
-2.74%
Volumen 24h $362.53B
11.82%
BTC % 55.19%
-0.47%
ETH % 11.15%
-1.79%
Monedas
33.658
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Mint Blockchain
5351
MINT
|
$0.002140 | $0.023627 | 15-03-2025 |
243
|
-90.94% | 1,004.23% |
|
||
| 5352 |
Smart Wallet Token
5352
SWT
|
$0.00000167 | $0.600407 | 05-09-2021 |
1530
|
-100.00% | 35,973,975.49% |
|
||
| 5353 |
AInalyst
5353
AIN
|
$0.000721 | $0.003021 | 28-10-2025 |
16
|
-76.13% | 318.89% |
|
||
| 5354 |
mfercoin
5354
$mfer
|
$0.003570 | $0.308522 | 30-03-2024 |
593
|
-98.84% | 8,541.16% |
|
||
| 5355 |
Felysyum
5355
FELY
|
$0.326432 | $0.353061 | 28-10-2025 |
16
|
-7.54% | 8.16% |
|
||
| 5356 |
Drac (BRC)
5356
DRAC
|
$0.006452 | $0.040916 | 16-12-2023 |
698
|
-84.23% | 534.18% |
|
||
| 5357 |
Baby BFT
5357
BBFT
|
$0.000779 | $0.007844 | 08-10-2025 |
36
|
-90.06% | 906.44% |
|
||
| 5358 |
Gym Network
5358
GYMNET
|
$0.015743 | $1.90 | 14-04-2022 |
1309
|
-99.17% | 11,952.07% |
|
||
| 5359 |
EtherFloki
5359
EFLOKI
|
$0.00000034 | $0.000015 | 19-08-2025 |
86
|
-97.79% | 4,428.69% |
|
||
| 5360 |
Oxchange Finance
5360
OC
|
$0.260771 | $1.0295 | 22-06-2025 |
144
|
-74.67% | 294.81% |
|
||
| 5361 |
Solayer USD
5361
SUSD
|
$1.1054 | $1.1572 | 16-05-2025 |
181
|
-4.47% | 4.68% |
|
||
| 5362 |
Elephant Money
5362
TRUNK
|
$0.040249 | $1.63 | 21-07-2024 |
480
|
-97.52% | 3,938.35% |
|
||
| 5363 |
Matrix Layer Protocol
5363
MLP
|
$0.000929 | $0.075521 | 31-12-2024 |
317
|
-98.77% | 8,033.39% |
|
||
| 5364 |
Hawk
5364
HAWK
|
$0.000073 | $0.000877 | 17-01-2025 |
300
|
-91.69% | 1,103.70% |
|
||
| 5365 |
Caduceus Protocol (new)
5365
CAD
|
$0.002360 | $0.706227 | 08-07-2024 |
493
|
-99.67% | 29,825.61% |
|
||
| 5366 |
edeXa Service Token
5366
EDX
|
$0.008432 | $0.095977 | 30-11-2024 |
348
|
-91.21% | 1,038.29% |
|
||
| 5367 |
NFT-MAKER
5367
NMKR
|
$0.000298 | $0.130314 | 10-03-2024 |
613
|
-99.77% | 43,657.12% |
|
||
| 5368 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5368
UBE
|
$0.001679 | $0.011748 | 04-12-2024 |
344
|
-85.71% | 599.91% |
|
||
| 5369 |
INVITE Token
5369
INVITE
|
$0.002373 | $0.012557 | 22-08-2024 |
448
|
-81.11% | 429.26% |
|
||
| 5370 |
VibrantX
5370
VIBE
|
$0.000145 | $0.017607 | 16-01-2025 |
301
|
-99.18% | 12,039.18% |
|
||
| 5371 |
Phicoin
5371
PHI
|
$0.000512 | $0.026244 | 16-01-2025 |
301
|
-98.05% | 5,027.14% |
|
||
| 5372 |
Infinity Rocket Token
5372
IRT
|
$0.002429 | $0.058461 | 18-02-2022 |
1364
|
-95.84% | 2,306.29% |
|
||
| 5373 |
Netswap
5373
NETT
|
$0.022526 | $7.21 | 09-02-2022 |
1373
|
-99.69% | 31,917.52% |
|
||
| 5374 |
Anryton
5374
MOL
|
$0.079731 | $0.114951 | 24-04-2025 |
203
|
-30.64% | 44.17% |
|
||
| 5375 |
Agentic Open Economy
5375
AOE
|
$0.002173 | $0.003471 | 31-10-2025 |
13
|
-37.38% | 59.70% |
|
||
| 5376 |
Disco By Matt Furie
5376
DISCO
|
$0.000626 | $0.002845 | 15-10-2025 |
29
|
-77.99% | 354.31% |
|
||
| 5377 |
DOGEN
5377
DOGEN
|
$0.000045 | $0.004821 | 04-02-2025 |
282
|
-99.06% | 10,553.25% |
|
||
| 5378 |
Based Turbo
5378
TURBO
|
$0.00000350 | $0.000277 | 22-12-2024 |
326
|
-98.74% | 7,809.05% |
|
||
| 5379 |
Dollar on Chain
5379
DOC
|
$1.0016 | $1.0574 | 01-07-2022 |
1231
|
-5.28% | 5.58% |
|
||
| 5380 |
BeerBear
5380
BEERBEAR1
|
$0.000398 | $0.000597 | 16-10-2025 |
28
|
-33.30% | 49.92% |
|
||
| 5381 |
Snorter
5381
SNORT
|
$0.031932 | $0.069952 | 30-10-2025 |
14
|
-54.35% | 119.06% |
|
||
| 5382 |
Real Estate Metaverse
5382
REM
|
$0.002242 | $0.033816 | 20-01-2025 |
297
|
-93.37% | 1,408.51% |
|
||
| 5383 |
Arnoya classic
5383
ARNC
|
$0.000820 | $0.203067 | 07-07-2023 |
860
|
-99.60% | 24,652.39% |
|
||
| 5384 |
Get AI
5384
GET
|
$0.978617 | $11.05 | 18-12-2024 |
330
|
-91.14% | 1,029.15% |
|
||
| 5385 |
VaporWallet
5385
VPR
|
$0.000407 | $0.315095 | 19-12-2023 |
695
|
-99.87% | 77,256.39% |
|
||
| 5386 |
BankerCoinAda
5386
BANK
|
$0.00000048 | $0.00000423 | 01-06-2023 |
896
|
-88.63% | 779.57% |
|
||
| 5387 |
Grow Token
5387
GROW
|
$0.013973 | $0.972437 | 04-03-2024 |
619
|
-98.56% | 6,859.45% |
|
||
| 5388 |
BTAF token
5388
BTAF
|
$0.044268 | $0.141012 | 06-03-2024 |
617
|
-68.61% | 218.54% |
|
||
| 5389 |
TURBO BOME
5389
TURBO
|
$0.00000206 | $16,613.25 | 15-06-2025 |
151
|
-100.00% | 805,295,737,292.97% |
|
||
| 5390 |
Advanced Mortgage & Reserve
5390
AMR
|
$0.000863 | $0.653322 | 11-06-2025 |
155
|
-99.87% | 75,607.52% |
|
||
| 5391 |
BLANC DAO
5391
BLC
|
$1.3842 | $76.10 | 01-09-2025 |
73
|
-98.18% | 5,397.31% |
|
||
| 5392 |
ALF
5392
ALF
|
$0.00000063 | $0.000061 | 21-07-2024 |
480
|
-98.97% | 9,594.34% |
|
||
| 5393 |
Anvil
5393
ANVL
|
$0.000712 | $0.001073 | 30-10-2025 |
14
|
-33.65% | 50.71% |
|
||
| 5394 |
OpenOcean
5394
OOE
|
$0.002848 | $1.0299 | 02-09-2021 |
1533
|
-99.72% | 36,058.72% |
|
||
| 5395 |
Brazilian Digital Token
5395
BRZ
|
$0.188793 | $0.296221 | 11-08-2019 |
2286
|
-36.27% | 56.90% |
|
||
| 5396 |
Nostra
5396
NSTR
|
$0.011934 | $0.213060 | 13-06-2024 |
518
|
-94.40% | 1,685.26% |
|
||
| 5397 |
STON.fi
5397
STON
|
$0.490603 | $32.40 | 11-04-2024 |
581
|
-98.49% | 6,504.62% |
|
||
| 5398 |
PALCOIN Venture Capital
5398
PALCOIN
|
$1.3323 | $1.88 | 02-06-2025 |
164
|
-28.98% | 40.81% |
|
||
| 5399 |
BlackPearl Token
5399
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1684
|
-100.00% | 44,482,328.57% |
|
||
| 5400 |
Nexum
5400
NEXM
|
$0.009480 | $1.0302 | 31-05-2022 |
1262
|
-99.08% | 10,768.09% |
|
33.658 Monedas Monitoreadas - Página 108 de 674