Cap Mercado $2.79T
0.69%
Volumen 24h $264.46B
-5.52%
BTC % 55.71%
-0.12%
ETH % 10.05%
0.69%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Taτsu
5351
TATSU
|
$0.854991 | $67.46 | 10-03-2024 |
775
|
-98.73% | 7,790.36% |
|
||
| 5352 |
PRIMAL
5352
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1170
|
-99.86% | 73,612.38% |
|
||
| 5353 |
JUSD Stable Token
5353
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
708
|
-2.70% | 2.77% |
|
||
| 5354 |
Baby Ethereum
5354
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
251
|
-97.18% | 3,449.19% |
|
||
| 5355 |
Velora
5355
VLR
|
$0.000496 | $0.061298 | 16-09-2025 |
220
|
-99.19% | 12,265.45% |
|
||
| 5356 |
SNAP
5356
$NAP
|
$0.00000177 | $0.000092 | 17-03-2024 |
768
|
-98.07% | 5,093.06% |
|
||
| 5357 |
VOLT
5357
XVM
|
$0.000256 | $0.026046 | 10-09-2025 |
226
|
-99.02% | 10,059.06% |
|
||
| 5358 |
Cope
5358
COPE
|
$0.000116 | $0.003287 | 01-10-2025 |
205
|
-96.47% | 2,729.41% |
|
||
| 5359 |
Army
5359
ARMY
|
$0.002518 | $0.004760 | 17-04-2026 |
7
|
-47.10% | 89.05% |
|
||
| 5360 |
BEBE
5360
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
560
|
-97.94% | 4,745.80% |
|
||
| 5361 |
USDGOLD
5361
USDG
|
$1.0004 | $1.0953 | 28-01-2026 |
86
|
-8.66% | 9.48% |
|
||
| 5362 |
SKITTEN
5362
SKITTEN
|
$0.000054 | $0.001118 | 13-08-2025 |
254
|
-95.16% | 1,964.13% |
|
||
| 5363 |
Car
5363
CAR
|
$43.70 | $88.95 | 23-03-2026 |
32
|
-50.87% | 103.55% |
|
||
| 5364 |
AladdinDAO
5364
ALD
|
$0.025983 | $337.07 | 27-10-2025 |
179
|
-99.99% | 1,297,141.24% |
|
||
| 5365 |
Mars Meme Inc
5365
MARSMI
|
$0.019605 | $0.177824 | 14-08-2025 |
253
|
-88.98% | 807.03% |
|
||
| 5366 |
exSat Network
5366
XSAT
|
$0.638966 | $36.04 | 28-11-2024 |
512
|
-98.23% | 5,540.82% |
|
||
| 5367 |
NoLimitCoin
5367
NLC
|
$0.001268 | $0.577043 | 29-08-2017 |
3160
|
-99.78% | 45,397.14% |
|
||
| 5368 |
Black Dragon
5368
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
750
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5369 |
Trip
5369
TRIP
|
$30.30 | $60.93 | 23-03-2026 |
32
|
-50.27% | 101.09% |
|
||
| 5370 |
Oikos (New)
5370
OKS
|
$0.178745 | $0.424076 | 19-01-2026 |
95
|
-57.85% | 137.25% |
|
||
| 5371 |
GraphAI
5371
GAI
|
$0.004677 | $0.855420 | 14-08-2025 |
253
|
-99.45% | 18,191.53% |
|
||
| 5372 |
Talisman
5372
SEEK
|
$0.020208 | $0.428630 | 05-12-2025 |
140
|
-95.29% | 2,021.10% |
|
||
| 5373 |
Aquari
5373
AQUARI
|
$0.012660 | $0.035199 | 28-11-2025 |
147
|
-64.03% | 178.04% |
|
||
| 5374 |
MyStandard
5374
MYST
|
$0.006746 | $0.026316 | 02-11-2025 |
173
|
-74.37% | 290.10% |
|
||
| 5375 |
Majo
5375
MAJO
|
$0.006640 | $0.335283 | 05-12-2023 |
871
|
-98.02% | 4,949.79% |
|
||
| 5376 |
smolecoin
5376
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
763
|
-92.39% | 1,214.10% |
|
||
| 5377 |
eMetals
5377
MTLS
|
$0.017455 | $0.152337 | 08-01-2025 |
471
|
-88.54% | 772.72% |
|
||
| 5378 |
BounceBit USD
5378
BBUSD
|
$1.0079 | $1.0579 | 31-12-2024 |
479
|
-4.73% | 4.96% |
|
||
| 5379 |
AIA Chain
5379
AIA
|
$0.001019 | $0.035750 | 08-01-2024 |
837
|
-97.15% | 3,407.20% |
|
||
| 5380 |
Bird Dog
5380
BIRDDOG
|
$0.00000091 | $0.000049 | 10-06-2024 |
683
|
-98.16% | 5,322.13% |
|
||
| 5381 |
NADA Protocol Token
5381
NADA
|
$0.000130 | $0.165146 | 23-01-2024 |
822
|
-99.92% | 126,927.63% |
|
||
| 5382 |
Otherworld
5382
OWN
|
$0.029899 | $0.713884 | 16-01-2025 |
463
|
-95.81% | 2,287.61% |
|
||
| 5383 |
SNPIT TOKEN
5383
SNPT
|
$0.001762 | $0.020102 | 01-11-2025 |
174
|
-91.24% | 1,041.02% |
|
||
| 5384 |
HALO Coin
5384
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1148
|
-100.00% | 2,613,688.67% |
|
||
| 5385 |
Ekubo Protocol
5385
EKUBO
|
$0.790205 | $7.20 | 14-08-2025 |
253
|
-89.02% | 810.84% |
|
||
| 5386 |
GM
5386
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
360
|
-95.03% | 1,911.21% |
|
||
| 5387 |
Fuel
5387
FUELX
|
$0.000162 | $0.002444 | 27-08-2024 |
605
|
-93.37% | 1,408.84% |
|
||
| 5388 |
ASSDAQ
5388
ASSDAQ
|
$0.000122 | $0.009665 | 05-08-2025 |
262
|
-98.73% | 7,801.17% |
|
||
| 5389 |
Raptoreum
5389
RTM
|
$0.000157 | $9,449.78 | 30-12-2023 |
846
|
-100.00% | 6,033,997,137.90% |
|
||
| 5390 |
SUPE
5390
SUPE
|
$0.004360 | $30.81 | 07-04-2022 |
1478
|
-99.99% | 706,658.79% |
|
||
| 5391 |
STASIS EURO
5391
EURS
|
$1.2128 | $1.3961 | 26-04-2021 |
1824
|
-13.13% | 15.11% |
|
||
| 5392 |
Jasan Wellness
5392
JW
|
$2.15 | $39.25 | 27-06-2023 |
1032
|
-94.51% | 1,722.55% |
|
||
| 5393 |
ConsumerFi
5393
CFI
|
$0.000607 | $0.007512 | 07-12-2025 |
138
|
-91.92% | 1,137.64% |
|
||
| 5394 |
OddHanc
5394
HANC
|
$0.00000003 | $0.00000021 | 06-04-2026 |
18
|
-85.94% | 611.32% |
|
||
| 5395 |
TITAN
5395
TIT
|
$0.010400 | $5.60 | 18-02-2025 |
430
|
-99.81% | 53,752.90% |
|
||
| 5396 |
OASIS
5396
OASIS
|
$0.461506 | $0.936495 | 23-03-2026 |
32
|
-50.72% | 102.92% |
|
||
| 5397 |
OEC Token / OKExChain
5397
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1810
|
-98.05% | 5,033.53% |
|
||
| 5398 |
XREATORS
5398
ORT
|
$0.000549 | $0.409883 | 17-07-2022 |
1377
|
-99.87% | 74,604.48% |
|
||
| 5399 |
go fuk yourself.
5399
GFY
|
$0.00000011 | $0.00000678 | 17-01-2024 |
828
|
-98.45% | 6,354.88% |
|
||
| 5400 |
Infinite Money Glitch
5400
IMG
|
$0.000433 | $0.017218 | 27-02-2025 |
421
|
-97.48% | 3,874.27% |
|
34.530 Monedas Monitoreadas - Página 108 de 691