Cap Mercado $3.33T 3.55%
Volumen 24h $295.54B 7.33%
BTC % 54.61% 1.15%
ETH % 10.96% -0.18%
Monedas 33.713 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
OpenKaito
OpenKaito
5351
SN5
$6.48 $19.26 20-06-2025
160
-66.34% 197.06%
5352
BinStarter
BinStarter
5352
BSR
$0.015648 $3.77 23-11-2021
1465
-99.59% 24,013.02%
5353
Majo
Majo
5353
MAJO
$0.002338 $0.335283 05-12-2023
723
-99.30% 14,240.13%
5354
VMS Classic
VMS Classic
5354
VMC
$106.91 $2,461.74 24-10-2025
34
-95.66% 2,202.55%
5355 $0.000018 $0.031765 05-04-2022
1332
-99.94% 173,813.92%
5356
Ecorpay Token
Ecorpay Token
5356
ECOR
$0.029111 $0.046852 29-05-2025
182
-37.86% 60.94%
5357
Santacoin
Santacoin
5357
SANTA
$0.000170 $0.000490 16-10-2025
42
-65.30% 188.21%
5358
Solstice eUSX
Solstice eUSX
5358
EUSX
$1.0130 $1.0131 14-11-2025
13
-0.01% 0.01%
5359
Helion
Helion
5359
HLN
$0.080359 $0.199616 22-04-2024
584
-59.74% 148.40%
5360
AINN
AINN
5360
AINN
$0.006660 $2.89 22-02-2024
644
-99.77% 43,256.71%
5361
little puff
little puff
5361
PUFF
$0.00000009 $0.00000320 29-10-2025
29
-97.19% 3,455.56%
5362
Purple Fwog
Purple Fwog
5362
PWOG
$0.00000099 $0.00000759 07-02-2025
293
-86.92% 664.34%
5363
Abyss World
Abyss World
5363
AWT
$0.000011 $0.014637 30-06-2023
881
-99.93% 136,553.52%
5364
Optio
Optio
5364
OPT
$0.004676 $0.034523 24-03-2025
248
-86.45% 638.26%
5365 $8.99 $97.55 15-08-2024
469
-90.79% 985.33%
5366
sols
sols
5366
SOLS
$0.014968 $8.04 15-12-2023
713
-99.81% 53,624.82%
5367
Milo Inu
Milo Inu
5367
MILO
$0.0000000020 $0.00000011 28-03-2022
1340
-98.13% 5,237.04%
5368
Yamaswap
Yamaswap
5368
YAMA
$0.000261 $0.077658 12-09-2025
76
-99.66% 29,608.27%
5369
MIR Token
MIR Token
5369
MIR
$0.000021 $0.009921 20-02-2023
1011
-99.79% 46,574.99%
5370
FairERC20
FairERC20
5370
ferc
$0.003581 $1.50 05-06-2023
906
-99.76% 41,896.01%
5371
FEAR NOT
FEAR NOT
5371
FEARNOT
$0.00000046 $0.000093 20-07-2024
495
-99.51% 20,231.83%
5372
Chappyz
Chappyz
5372
CHAPZ
$0.000034 $0.009802 15-03-2024
622
-99.65% 28,728.80%
5373 $0.000534 $4.50 09-09-2021
1540
-99.99% 842,761.01%
5374 $0.000198 $0.008535 26-12-2024
336
-97.68% 4,206.29%
5375
Swan Chain
Swan Chain
5375
SWAN
$0.001503 $0.038767 21-02-2025
279
-96.12% 2,479.09%
5376
smolecoin
smolecoin
5376
SMOLE
$0.000030 $0.000253 22-03-2024
615
-88.08% 738.71%
5377
Ordify
Ordify
5377
ORFY
$0.002060 $0.732509 22-04-2024
584
-99.72% 35,462.87%
5378 $0.000075 $0.089815 16-12-2022
1077
-99.92% 118,924.62%
5379 $0.123435 $2.95 09-02-2025
291
-95.81% 2,287.68%
5380
LIGO
LIGO
5380
LIGO
$0.00000029 $0.000020 27-02-2024
639
-98.53% 6,723.76%
5381
Pundi X PURSE
Pundi X PURSE
5381
PURSE
$0.00000852 $0.010231 16-11-2021
1472
-99.92% 119,994.33%
5382 $0.007778 $4.26 29-04-2024
577
-99.82% 54,631.58%
5383
Alpaca City
Alpaca City
5383
ALPA
$0.007381 $2.03 15-04-2021
1687
-99.64% 27,372.45%
5384
Gather
Gather
5384
GAT
$0.582793 $46.75 25-06-2024
520
-98.75% 7,922.43%
5385
Delphy
Delphy
5385
DPY
$0.005385 $4.78 04-01-2018
2884
-99.89% 88,628.14%
5386 $0.001083 $0.698950 16-02-2023
1015
-99.84% 64,409.42%
5387
Andromeda
Andromeda
5387
ANDR
$0.000504 $1.0439 08-04-2024
598
-99.95% 206,912.33%
5388
Kontos
Kontos
5388
KOS
$0.001711 $0.091778 24-12-2024
338
-98.14% 5,263.16%
5389 $0.001059 $0.011748 04-12-2024
358
-90.98% 1,008.99%
5390
MMPRO Token
MMPRO Token
5390
MMPRO
$0.004698 $11.39 16-01-2022
1411
-99.96% 242,457.52%
5391 $0.160785 $0.560070 19-08-2025
100
-71.29% 248.33%
5392
Canyont
Canyont
5392
CTYN
$0.064049 $0.073594 30-09-2025
58
-12.97% 14.90%
5393
HashPack
HashPack
5393
PACK
$0.009558 $0.083883 06-12-2024
356
-88.61% 777.62%
5394
Lair Finance
Lair Finance
5394
LAIR
$0.001495 $0.042823 11-06-2025
169
-96.51% 2,764.42%
5395 $0.000041 $0.104296 19-05-2018
2749
-99.96% 255,596.39%
5396
ChainPort
ChainPort
5396
PORTX
$0.000969 $0.128271 21-09-2022
1163
-99.24% 13,134.27%
5397
FAUNUS
FAUNUS
5397
FNS
$0.000849 $2.00 05-02-2025
295
-99.96% 235,499.67%
5398
SUPE
SUPE
5398
SUPE
$0.001800 $30.81 07-04-2022
1330
-99.99% 1,711,738.85%
5399 $388.57 $3,503.49 24-11-2024
368
-88.91% 801.65%
5400
Bitcat
Bitcat
5400
BITCAT
$0.000171 $0.007618 03-04-2024
603
-97.76% 4,354.92%
33.713 Monedas Monitoreadas - Página 108 de 675