Cap Mercado $3.27T
0.3%
Volumen 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AthenaX9
5351
AIX9
|
$0.000537 | $0.001404 | 08-08-2025 |
121
|
-61.77% | 161.57% |
|
||
| 5352 |
Cherry
5352
CHER
|
$0.000523 | $0.507640 | 01-01-2022 |
1436
|
-99.90% | 97,012.87% |
|
||
| 5353 |
ReflectionAI
5353
RECT
|
$0.000406 | $1.1266 | 20-01-2025 |
321
|
-99.96% | 277,228.83% |
|
||
| 5354 |
Skrumble Network
5354
SKM
|
$0.000013 | $0.104296 | 19-05-2018 |
2759
|
-99.99% | 788,467.96% |
|
||
| 5355 |
PsyOptions
5355
PSY
|
$0.000156 | $0.235627 | 25-01-2022 |
1412
|
-99.93% | 150,478.63% |
|
||
| 5356 |
BitcoinFile
5356
BIFI
|
$0.000090 | $0.022124 | 06-08-2018 |
2680
|
-99.59% | 24,475.06% |
|
||
| 5357 |
Token Metrics AI
5357
TMAI
|
$0.000193 | $0.008535 | 26-12-2024 |
346
|
-97.74% | 4,324.52% |
|
||
| 5358 |
TridentDAO
5358
PSI
|
$0.001468 | $9.31 | 15-02-2023 |
1026
|
-99.98% | 633,885.22% |
|
||
| 5359 |
Creator Buddy
5359
BUDDY
|
$0.000124 | $0.013980 | 28-05-2025 |
193
|
-99.11% | 11,155.24% |
|
||
| 5360 |
MemePad
5360
MEPAD
|
$0.001113 | $0.654094 | 18-05-2021 |
1664
|
-99.83% | 58,662.41% |
|
||
| 5361 |
LIGO
5361
LIGO
|
$0.00000010 | $0.000020 | 27-02-2024 |
649
|
-99.52% | 20,730.41% |
|
||
| 5362 |
Lucky Block (V2)
5362
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1194
|
-99.50% | 19,760.07% |
|
||
| 5363 |
Magic Internet Money
5363
MIM
|
$0.9989 | $2.68 | 22-07-2023 |
869
|
-62.77% | 168.63% |
|
||
| 5364 |
SAY Coin
5364
SAY
|
$0.000109 | $0.003336 | 13-02-2025 |
297
|
-96.72% | 2,952.56% |
|
||
| 5365 |
Kryptonite
5365
SEILOR
|
$0.000218 | $0.160736 | 04-01-2024 |
703
|
-99.86% | 73,469.18% |
|
||
| 5366 |
Sukhavati Network
5366
SKT
|
$0.000320 | $0.494434 | 16-08-2021 |
1574
|
-99.94% | 154,282.71% |
|
||
| 5367 |
NASDEX
5367
NSDX
|
$0.005782 | $0.885734 | 10-10-2021 |
1519
|
-99.35% | 15,219.78% |
|
||
| 5368 |
IXORAPAD
5368
IXORA
|
$0.000059 | $0.006379 | 11-08-2025 |
118
|
-99.08% | 10,766.13% |
|
||
| 5369 |
EVERY GAME
5369
EGAME
|
$0.00000277 | $0.023480 | 27-11-2021 |
1471
|
-99.99% | 847,263.51% |
|
||
| 5370 |
Sway Social Protocol
5370
SWAY
|
$0.000303 | $0.269975 | 20-10-2021 |
1509
|
-99.89% | 89,147.27% |
|
||
| 5371 |
sudoswap
5371
SUDO
|
$0.013803 | $3.74 | 20-02-2023 |
1021
|
-99.63% | 27,004.25% |
|
||
| 5372 |
WingRiders
5372
WRT
|
$0.009841 | $0.641158 | 16-07-2022 |
1240
|
-98.47% | 6,415.49% |
|
||
| 5373 |
OPEN Ticketing Ecosystem
5373
OPN
|
$0.000075 | $0.001594 | 01-12-2024 |
371
|
-95.28% | 2,016.79% |
|
||
| 5374 |
MEDIEUS
5374
MDUS
|
$0.000161 | $0.111730 | 27-05-2024 |
559
|
-99.86% | 69,412.01% |
|
||
| 5375 |
Artmeta
5375
MART
|
$0.002161 | $0.185213 | 15-07-2022 |
1241
|
-98.83% | 8,471.51% |
|
||
| 5376 |
EdgeSwap
5376
EGS
|
$0.000158 | $0.134530 | 11-04-2022 |
1336
|
-99.88% | 85,024.97% |
|
||
| 5377 |
Crown Token
5377
CROWN
|
$0.021925 | $1.61 | 25-02-2024 |
651
|
-98.64% | 7,228.19% |
|
||
| 5378 |
UNION Protocol Governance Token
5378
UNN
|
$0.000154 | $0.125905 | 20-03-2021 |
1723
|
-99.88% | 81,485.64% |
|
||
| 5379 |
Taxa Token
5379
TXT
|
$0.000650 | $0.018748 | 16-10-2021 |
1513
|
-96.53% | 2,782.23% |
|
||
| 5380 |
Good Games Guild
5380
GGG
|
$0.001237 | $16.78 | 25-11-2021 |
1473
|
-99.99% | 1,356,112.25% |
|
||
| 5381 |
Milo Inu
5381
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1350
|
-98.13% | 5,237.04% |
|
||
| 5382 |
ChainPort
5382
PORTX
|
$0.000472 | $0.128271 | 21-09-2022 |
1173
|
-99.63% | 27,051.21% |
|
||
| 5383 |
TosDis
5383
DIS
|
$0.409298 | $254.03 | 06-02-2021 |
1765
|
-99.84% | 61,965.86% |
|
||
| 5384 |
Galactic Arena: The NFTverse
5384
GAN
|
$0.000030 | $0.051021 | 10-11-2021 |
1488
|
-99.94% | 168,582.36% |
|
||
| 5385 |
Marscoin
5385
MARS
|
$0.059921 | $2.50 | 16-02-2021 |
1755
|
-97.60% | 4,074.42% |
|
||
| 5386 |
Analysoor
5386
ZERO
|
$0.077207 | $3.13 | 26-12-2023 |
712
|
-97.53% | 3,956.52% |
|
||
| 5387 |
Mooncat
5387
MOONCAT
|
$0.000382 | $0.003883 | 09-09-2025 |
89
|
-90.16% | 916.67% |
|
||
| 5388 |
Pett.AI
5388
AIP
|
$0.000477 | $0.043222 | 22-01-2025 |
319
|
-98.90% | 8,964.29% |
|
||
| 5389 |
Metaverse HQ
5389
HQ
|
$0.000097 | $0.006247 | 07-02-2025 |
303
|
-98.45% | 6,345.94% |
|
||
| 5390 |
Overtime
5390
OVER
|
$0.297030 | $0.377257 | 28-09-2025 |
70
|
-21.27% | 27.01% |
|
||
| 5391 |
DeFi Warrior (FIWA)
5391
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1551
|
-99.91% | 116,569.00% |
|
||
| 5392 |
Waterfall
5392
WATER
|
$0.000116 | $0.010084 | 26-07-2024 |
499
|
-98.85% | 8,572.67% |
|
||
| 5393 |
reBaked
5393
BAKED
|
$0.000294 | $0.122469 | 26-10-2021 |
1503
|
-99.76% | 41,616.93% |
|
||
| 5394 |
Crafting Finance
5394
CRF
|
$0.000229 | $0.158918 | 01-01-2022 |
1436
|
-99.86% | 69,280.15% |
|
||
| 5395 |
Pine
5395
PINE
|
$0.001544 | $0.742744 | 14-02-2023 |
1027
|
-99.79% | 47,991.95% |
|
||
| 5396 |
Coinzix
5396
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
946
|
-99.46% | 18,581.85% |
|
||
| 5397 |
Single Finance
5397
SINGLE
|
$0.000083 | $0.211341 | 04-02-2022 |
1402
|
-99.96% | 253,054.85% |
|
||
| 5398 |
Lair Finance
5398
LAIR
|
$0.001312 | $0.042823 | 11-06-2025 |
179
|
-96.94% | 3,163.14% |
|
||
| 5399 |
Green Beli
5399
GRBE
|
$0.000395 | $0.162739 | 24-11-2021 |
1474
|
-99.76% | 41,058.80% |
|
||
| 5400 |
Taproot Exchange
5400
TAPROOT
|
$0.000141 | $0.068031 | 14-03-2024 |
633
|
-99.79% | 48,035.55% |
|
33.767 Monedas Monitoreadas - Página 108 de 676