Cap Mercado $4.30T
-0.82%
Volumen 24h $323.96B
19.92%
BTC % 53.6%
1.11%
ETH % 12.64%
-2.29%
Monedas
33.148
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BISOSwap
5351
BISO
|
$0.000255 | $0.036165 | 28-05-2023 |
842
|
-99.30% | 14,085.90% |
|
||
| 5352 |
BaconDAO
5352
BACON
|
$0.000266 | $0.200858 | 07-09-2021 |
1470
|
-99.87% | 75,285.53% |
|
||
| 5353 |
DNAxCAT Token
5353
DXCT
|
$0.016930 | $10.82 | 01-12-2021 |
1385
|
-99.84% | 63,819.03% |
|
||
| 5354 |
JackPool.finance
5354
JFI
|
$3.40 | $1,053.07 | 07-09-2020 |
1835
|
-99.68% | 30,874.13% |
|
||
| 5355 |
Operon Origins
5355
ORO
|
$0.000354 | $61.37 | 03-12-2021 |
1383
|
-100.00% | 17,316,284.17% |
|
||
| 5356 |
Verida
5356
VDA
|
$0.002708 | $0.112816 | 29-05-2024 |
475
|
-97.60% | 4,066.76% |
|
||
| 5357 |
Taproot Exchange
5357
TAPROOT
|
$0.000296 | $0.068031 | 14-03-2024 |
551
|
-99.56% | 22,872.25% |
|
||
| 5358 |
Playpad
5358
PPAD
|
$0.000619 | $1.3894 | 20-11-2021 |
1396
|
-99.96% | 224,228.41% |
|
||
| 5359 |
Coinzix
5359
ZIX
|
$0.000015 | $0.002574 | 06-05-2023 |
864
|
-99.41% | 16,820.76% |
|
||
| 5360 |
BunnyPark
5360
BP
|
$0.001454 | $2.46 | 21-08-2021 |
1487
|
-99.94% | 168,785.31% |
|
||
| 5361 |
Bull BTC Club
5361
BBC
|
$0.000027 | $0.093900 | 28-10-2022 |
1054
|
-99.97% | 345,716.55% |
|
||
| 5362 |
Defi For You
5362
DFY
|
$0.000184 | $0.280043 | 21-04-2021 |
1609
|
-99.93% | 152,476.82% |
|
||
| 5363 |
OrdzGames
5363
GAMES
|
$0.030715 | $0.100042 | 20-03-2025 |
180
|
-69.30% | 225.71% |
|
||
| 5364 |
Giresunspor Token
5364
GRS
|
$0.028277 | $3.94 | 14-07-2022 |
1160
|
-99.28% | 13,820.20% |
|
||
| 5365 |
99Starz
5365
STZ
|
$0.006712 | $1.0052 | 19-12-2021 |
1367
|
-99.33% | 14,876.49% |
|
||
| 5366 |
Overnight.fi USD+ (Optimism)
5366
USD+
|
$1.0002 | $1.0218 | 13-11-2024 |
307
|
-2.11% | 2.15% |
|
||
| 5367 |
CodeMong Ai
5367
COAI
|
$0.00000305 | $0.013912 | 01-08-2024 |
411
|
-99.98% | 455,421.72% |
|
||
| 5368 |
Ring AI
5368
RING
|
$0.004861 | $0.866910 | 04-04-2024 |
530
|
-99.44% | 17,732.56% |
|
||
| 5369 |
Kyberdyne
5369
KBD
|
$0.000080 | $0.104701 | 06-04-2022 |
1259
|
-99.92% | 131,518.43% |
|
||
| 5370 |
Morpher
5370
MPH
|
$0.014781 | $0.088300 | 02-05-2021 |
1598
|
-83.26% | 497.37% |
|
||
| 5371 |
Nomad Exiles
5371
PRIDE
|
$0.000827 | $0.246062 | 05-04-2022 |
1260
|
-99.66% | 29,666.87% |
|
||
| 5372 |
Single Finance
5372
SINGLE
|
$0.000183 | $0.211341 | 04-02-2022 |
1320
|
-99.91% | 115,612.13% |
|
||
| 5373 |
Phuture
5373
PHTR
|
$0.003989 | $0.9974 | 04-06-2021 |
1565
|
-99.60% | 24,905.57% |
|
||
| 5374 |
Grow Token
5374
GROW
|
$0.033193 | $0.972437 | 04-03-2024 |
561
|
-96.59% | 2,829.68% |
|
||
| 5375 |
Golden Magfi
5375
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
488
|
-99.66% | 29,727.19% |
|
||
| 5376 |
EVERY GAME
5376
EGAME
|
$0.00000800 | $0.023480 | 27-11-2021 |
1389
|
-99.97% | 293,332.18% |
|
||
| 5377 |
NatronZ
5377
NCOIN
|
$0.055133 | $0.058339 | 14-09-2025 |
2
|
-5.50% | 5.82% |
|
||
| 5378 |
Naka Bodhi Token
5378
NBOT
|
$0.004232 | $0.068923 | 12-07-2020 |
1892
|
-93.86% | 1,528.75% |
|
||
| 5379 |
Crown Token
5379
CROWN
|
$0.034929 | $1.61 | 25-02-2024 |
569
|
-97.83% | 4,500.01% |
|
||
| 5380 |
Essentia
5380
ESS
|
$0.000229 | $0.055480 | 06-07-2018 |
2629
|
-99.59% | 24,120.83% |
|
||
| 5381 |
NASDEX
5381
NSDX
|
$0.008267 | $0.885734 | 10-10-2021 |
1437
|
-99.07% | 10,613.84% |
|
||
| 5382 |
Kunji Finance
5382
KNJ
|
$0.037719 | $0.452362 | 29-09-2023 |
718
|
-91.66% | 1,099.28% |
|
||
| 5383 |
Dragon Mainland Shards
5383
DMS
|
$0.000027 | $1.52 | 27-11-2021 |
1389
|
-100.00% | 5,571,466.31% |
|
||
| 5384 |
DPRating
5384
RATING
|
$0.000091 | $0.003154 | 14-08-2019 |
2225
|
-97.11% | 3,363.88% |
|
||
| 5385 |
Work X
5385
WORK
|
$0.001615 | $1.76 | 15-12-2023 |
641
|
-99.91% | 108,717.90% |
|
||
| 5386 |
eMetals
5386
MTLS
|
$0.044007 | $0.152337 | 08-01-2025 |
251
|
-71.11% | 246.17% |
|
||
| 5387 |
Snook
5387
SNK
|
$0.002888 | $3.43 | 08-09-2021 |
1469
|
-99.92% | 118,509.66% |
|
||
| 5388 |
The Rug Game
5388
TRG
|
$0.00000015 | $0.00000124 | 18-01-2023 |
972
|
-87.61% | 707.17% |
|
||
| 5389 |
AI Voice Agents
5389
AIVA
|
$0.000142 | $0.015280 | 05-01-2025 |
254
|
-99.07% | 10,692.26% |
|
||
| 5390 |
NFMart
5390
NFM
|
$0.00000380 | $0.003499 | 23-07-2024 |
420
|
-99.89% | 92,107.33% |
|
||
| 5391 |
Empire Token
5391
EMPIRE
|
$0.000107 | $0.297757 | 24-10-2021 |
1423
|
-99.96% | 277,073.88% |
|
||
| 5392 |
NightVerse Game
5392
NVG
|
$0.001110 | $0.698950 | 16-02-2023 |
943
|
-99.84% | 62,841.69% |
|
||
| 5393 |
Sway Social Protocol
5393
SWAY
|
$0.000956 | $0.269975 | 20-10-2021 |
1427
|
-99.65% | 28,144.41% |
|
||
| 5394 |
WingRiders
5394
WRT
|
$0.019685 | $0.641158 | 16-07-2022 |
1158
|
-96.93% | 3,157.04% |
|
||
| 5395 |
Green Beli
5395
GRBE
|
$0.000391 | $0.162739 | 24-11-2021 |
1392
|
-99.76% | 41,504.21% |
|
||
| 5396 |
Stella Fantasy
5396
SFTY
|
$0.000464 | $0.162825 | 06-04-2023 |
894
|
-99.72% | 34,993.05% |
|
||
| 5397 |
Kontos
5397
KOS
|
$0.001407 | $0.091778 | 24-12-2024 |
266
|
-98.47% | 6,421.36% |
|
||
| 5398 |
PropTech
5398
PTEK
|
$1.0424 | $3.70 | 08-05-2025 |
131
|
-71.82% | 254.81% |
|
||
| 5399 |
ALIENX
5399
AIX
|
$0.003597 | $0.040963 | 12-11-2024 |
308
|
-91.22% | 1,038.95% |
|
||
| 5400 |
TAP FANTASY
5400
TAP
|
$0.000111 | $0.271611 | 23-02-2022 |
1301
|
-99.96% | 244,556.98% |
|
33.148 Monedas Monitoreadas - Página 108 de 663