Cap Mercado $2.82T
-7.49%
Volumen 24h $338.41B
-6.69%
BTC % 55.04%
0.83%
ETH % 10.15%
-6.89%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Rubidium
5351
RBD
|
$0.037119 | $0.133789 | 05-03-2022 |
1428
|
-72.26% | 260.43% |
|
||
| 5352 |
CRYN
5352
CRYN
|
$0.509971 | $25,949.45 | 13-04-2023 |
1024
|
-100.00% | 5,088,319.17% |
|
||
| 5353 |
AI Powered Finance
5353
AIPF
|
$1.83 | $1.85 | 30-01-2026 |
1
|
-1.00% | 1.01% |
|
||
| 5354 |
Sketch Coin
5354
SKETCH
|
$0.000126 | $0.005400 | 29-01-2023 |
1098
|
-97.67% | 4,191.32% |
|
||
| 5355 |
BITCOIN FUTURE
5355
BTCF
|
$0.172804 | $1.63 | 01-04-2024 |
670
|
-89.42% | 845.60% |
|
||
| 5356 |
Web3Shot
5356
W3S
|
$0.000581 | $1.0235 | 22-09-2024 |
496
|
-99.94% | 175,992.50% |
|
||
| 5357 |
GIOVE
5357
GIOVE
|
$0.616355 | $36.70 | 23-07-2024 |
557
|
-98.32% | 5,854.03% |
|
||
| 5358 |
Retik Finance
5358
RETIK
|
$0.000229 | $2.44 | 22-05-2024 |
619
|
-99.99% | 1,062,184.28% |
|
||
| 5359 |
Squid Game (CTO)
5359
SQUID
|
$0.002761 | $0.034998 | 09-12-2024 |
418
|
-92.11% | 1,167.53% |
|
||
| 5360 |
Runesterminal
5360
RUNI
|
$0.028778 | $1.66 | 09-07-2024 |
571
|
-98.27% | 5,674.65% |
|
||
| 5361 |
River PTS
5361
RIVERPTS
|
$0.008389 | $0.046688 | 30-10-2025 |
93
|
-82.03% | 456.56% |
|
||
| 5362 |
NatronZ
5362
NCOIN
|
$0.067271 | $0.098222 | 13-10-2025 |
110
|
-31.51% | 46.01% |
|
||
| 5363 |
Fathom Protocol
5363
FXD
|
$0.678996 | $1.1346 | 16-11-2024 |
441
|
-40.15% | 67.10% |
|
||
| 5364 |
Billards Hub
5364
8BALL
|
$0.030250 | $250,709.87 | 01-11-2025 |
91
|
-100.00% | 828,799,028.87% |
|
||
| 5365 |
Michi
5365
MICHI
|
$0.002045 | $0.745006 | 29-07-2024 |
551
|
-99.73% | 36,338.68% |
|
||
| 5366 |
Reflect
5366
RFL
|
$0.023758 | $1.55 | 02-01-2025 |
394
|
-98.47% | 6,437.66% |
|
||
| 5367 |
DefiTuna
5367
TUNA
|
$0.025938 | $0.165322 | 16-09-2025 |
137
|
-84.31% | 537.36% |
|
||
| 5368 |
Paxi Network
5368
PAXI
|
$0.019660 | $0.082762 | 16-11-2025 |
76
|
-76.24% | 320.96% |
|
||
| 5369 |
Kaspy
5369
KASPY
|
$0.00000300 | $0.000088 | 22-10-2024 |
466
|
-96.60% | 2,839.92% |
|
||
| 5370 |
Robinhood
5370
HOOD
|
$0.783672 | $14.20 | 01-12-2025 |
61
|
-94.48% | 1,711.71% |
|
||
| 5371 |
CETES tokenized stablebonds (Etherfuse)
5371
CETES
|
$0.065540 | $0.066034 | 27-01-2026 |
4
|
-0.75% | 0.75% |
|
||
| 5372 |
Life
5372
LIFE
|
$41.16 | $41.31 | 30-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 5373 |
LifeTime
5373
LFT
|
$0.006198 | $0.558319 | 31-07-2022 |
1280
|
-98.89% | 8,908.04% |
|
||
| 5374 |
Deutsche Mark
5374
DDM
|
$1.0328 | $1.0468 | 26-12-2025 |
36
|
-1.33% | 1.35% |
|
||
| 5375 |
Carbon Capture
5375
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
367
|
-50.98% | 104.01% |
|
||
| 5376 |
Smart Wallet Token
5376
SWT
|
$0.00000069 | $0.600407 | 05-09-2021 |
1609
|
-100.00% | 87,268,405.81% |
|
||
| 5377 |
Saber
5377
SBR
|
$0.000594 | $1.1211 | 10-09-2021 |
1604
|
-99.95% | 188,601.42% |
|
||
| 5378 |
Gym Network
5378
GYMNET
|
$0.009540 | $1.90 | 14-04-2022 |
1388
|
-99.50% | 19,787.58% |
|
||
| 5379 |
AInalyst
5379
AIN
|
$0.000189 | $0.003021 | 28-10-2025 |
95
|
-93.73% | 1,494.33% |
|
||
| 5380 |
HbarSuite
5380
HSUITE
|
$0.000135 | $0.003304 | 10-03-2024 |
692
|
-95.90% | 2,342.00% |
|
||
| 5381 |
MRHB DeFi
5381
MRHB
|
$0.000614 | $0.143268 | 31-12-2021 |
1492
|
-99.57% | 23,236.11% |
|
||
| 5382 |
PRIMAL
5382
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1087
|
-99.89% | 88,277.59% |
|
||
| 5383 |
AladdinDAO
5383
ALD
|
$0.021247 | $337.07 | 27-10-2025 |
96
|
-99.99% | 1,586,331.00% |
|
||
| 5384 |
Qubitcoin (superquantum.ioqubitcoin)
5384
QTC
|
$0.421052 | $7.47 | 08-08-2025 |
176
|
-94.36% | 1,673.29% |
|
||
| 5385 |
Netswap
5385
NETT
|
$0.014155 | $7.21 | 09-02-2022 |
1452
|
-99.80% | 50,852.14% |
|
||
| 5386 |
AGORIC
5386
BLD
|
$0.005065 | $0.676451 | 02-09-2022 |
1247
|
-99.25% | 13,256.35% |
|
||
| 5387 |
Project MIRAI
5387
MIRAI
|
$0.000646 | $0.031103 | 22-05-2025 |
254
|
-97.92% | 4,712.02% |
|
||
| 5388 |
Vyvo AI
5388
VAI
|
$1.63 | $2.50 | 12-03-2025 |
325
|
-34.79% | 53.34% |
|
||
| 5389 |
Caduceus Protocol (new)
5389
CAD
|
$0.000888 | $0.706227 | 08-07-2024 |
572
|
-99.87% | 79,389.46% |
|
||
| 5390 |
Celo Brazilian Real
5390
CREAL
|
$0.190267 | $0.216522 | 10-06-2023 |
966
|
-12.13% | 13.80% |
|
||
| 5391 |
Cartier
5391
CARTIER
|
$38.43 | $38.54 | 30-01-2026 |
1
|
-0.28% | 0.28% |
|
||
| 5392 |
Vendetta
5392
VDT
|
$0.000996 | $0.401802 | 26-03-2024 |
676
|
-99.75% | 40,226.42% |
|
||
| 5393 |
Dexalot
5393
ALOT
|
$0.052593 | $3.21 | 07-04-2022 |
1395
|
-98.36% | 5,998.40% |
|
||
| 5394 |
Ekubo Protocol
5394
EKUBO
|
$1.89 | $7.20 | 14-08-2025 |
170
|
-73.80% | 281.67% |
|
||
| 5395 |
Masters of Trivia
5395
MOT
|
$3.99 | $4.57 | 23-01-2026 |
8
|
-12.79% | 14.66% |
|
||
| 5396 |
Laïka
5396
LAIKA
|
$0.035674 | $1.1625 | 17-12-2024 |
410
|
-96.93% | 3,158.78% |
|
||
| 5397 |
Pizza (Ordinals)
5397
PIZZA
|
$0.093784 | $5.87 | 27-08-2024 |
522
|
-98.40% | 6,163.55% |
|
||
| 5398 |
Wagmi
5398
WAGMI
|
$0.001625 | $0.281611 | 13-12-2023 |
780
|
-99.42% | 17,226.65% |
|
||
| 5399 |
BJustCoin
5399
BJC
|
$3.99 | $4.14 | 11-12-2025 |
51
|
-3.48% | 3.60% |
|
||
| 5400 |
Roma Protocol
5400
ROMA
|
$0.101960 | $0.109003 | 30-12-2025 |
32
|
-6.46% | 6.91% |
|
34.180 Monedas Monitoreadas - Página 108 de 684