Cap Mercado $2.47T
0.62%
Volumen 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AIFlow
5351
ACT
|
$0.000385 | $0.098501 | 23-07-2025 |
211
|
-99.61% | 25,482.32% |
|
||
| 5352 |
Marscoin
5352
MARS
|
$0.047711 | $2.50 | 16-02-2021 |
1829
|
-98.09% | 5,142.68% |
|
||
| 5353 |
Drac (BRC)
5353
DRAC
|
$0.004700 | $0.040916 | 16-12-2023 |
796
|
-88.51% | 770.49% |
|
||
| 5354 |
Soroosh Smart Ecosystem
5354
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
805
|
-99.58% | 23,942.58% |
|
||
| 5355 |
smolecoin
5355
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
699
|
-93.09% | 1,346.39% |
|
||
| 5356 |
Dork Lord
5356
DORKY
|
$0.005867 | $0.143806 | 09-11-2024 |
467
|
-95.92% | 2,350.99% |
|
||
| 5357 |
STAX Token
5357
STAX
|
$0.001010 | $0.078854 | 22-09-2025 |
150
|
-98.72% | 7,709.92% |
|
||
| 5358 |
BitcoinFile
5358
BIFI
|
$0.000153 | $0.022124 | 06-08-2018 |
2754
|
-99.31% | 14,398.50% |
|
||
| 5359 |
Reign of Terror
5359
REIGN
|
$0.000325 | $0.016474 | 08-05-2023 |
1018
|
-98.03% | 4,967.33% |
|
||
| 5360 |
Aura Network
5360
AURA
|
$0.001311 | $0.217759 | 08-08-2022 |
1291
|
-99.40% | 16,515.24% |
|
||
| 5361 |
AINN
5361
AINN
|
$0.006015 | $2.89 | 22-02-2024 |
728
|
-99.79% | 47,904.42% |
|
||
| 5362 |
PRIMAL
5362
PRIMAL
|
$0.000029 | $0.017031 | 09-02-2023 |
1106
|
-99.83% | 59,577.09% |
|
||
| 5363 |
SuperCells Token
5363
SCT
|
$0.002406 | $0.357883 | 02-04-2023 |
1054
|
-99.33% | 14,774.87% |
|
||
| 5364 |
Patek
5364
PATEK
|
$43.71 | $43.37 | 17-02-2026 |
2
|
0.79% | - |
|
||
| 5365 |
Hasaki
5365
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1020
|
-99.10% | 10,969.87% |
|
||
| 5366 |
INVITE Token
5366
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
546
|
-96.33% | 2,622.36% |
|
||
| 5367 |
MINE COIN
5367
MIH
|
$0.186021 | $0.290640 | 23-11-2025 |
88
|
-36.00% | 56.24% |
|
||
| 5368 |
AI Network
5368
AIN
|
$0.012855 | $0.737065 | 16-11-2021 |
1556
|
-98.26% | 5,633.48% |
|
||
| 5369 |
Alpha Coin
5369
ALPHA
|
$0.000416 | $0.048975 | 21-07-2022 |
1309
|
-99.15% | 11,680.53% |
|
||
| 5370 |
MMPRO Token
5370
MMPRO
|
$0.003080 | $11.39 | 16-01-2022 |
1495
|
-99.97% | 369,890.26% |
|
||
| 5371 |
TFS Token
5371
TFS
|
$0.002467 | $0.007988 | 01-01-2023 |
1145
|
-69.12% | 223.83% |
|
||
| 5372 |
Hiver
5372
HIT
|
$0.006287 | $11.69 | 17-12-2024 |
429
|
-99.95% | 185,915.03% |
|
||
| 5373 |
Port Finance
5373
PORT
|
$0.003129 | $15.11 | 11-09-2021 |
1622
|
-99.98% | 482,809.36% |
|
||
| 5374 |
More Coin
5374
MORE
|
$0.054982 | $9.91 | 03-07-2017 |
3153
|
-99.45% | 17,928.28% |
|
||
| 5375 |
Waggle Network
5375
WAG
|
$0.000362 | $3.69 | 05-11-2021 |
1567
|
-99.99% | 1,021,054.99% |
|
||
| 5376 |
Labrador
5376
LABRA
|
$5.20 | $15.23 | 07-07-2025 |
227
|
-65.87% | 193.01% |
|
||
| 5377 |
MXS Games
5377
XSEED
|
$0.00000509 | $0.000331 | 23-01-2025 |
392
|
-98.46% | 6,405.80% |
|
||
| 5378 |
Bitcat
5378
BITCAT
|
$0.000149 | $0.007618 | 03-04-2024 |
687
|
-98.04% | 5,005.95% |
|
||
| 5379 |
Morpher
5379
MPH
|
$0.008160 | $0.088300 | 02-05-2021 |
1754
|
-90.76% | 982.04% |
|
||
| 5380 |
Medodo Coin
5380
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
162
|
-84.62% | 550.28% |
|
||
| 5381 |
SUPE
5381
SUPE
|
$0.002293 | $30.81 | 07-04-2022 |
1414
|
-99.99% | 1,343,641.19% |
|
||
| 5382 |
Weave6
5382
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
712
|
-99.89% | 90,025.07% |
|
||
| 5383 |
NAWS.AI
5383
NAWS
|
$0.000336 | $0.005975 | 09-10-2025 |
133
|
-94.37% | 1,676.63% |
|
||
| 5384 |
Paxi Network
5384
PAXI
|
$0.012674 | $0.082762 | 16-11-2025 |
95
|
-84.69% | 553.03% |
|
||
| 5385 |
Think Protocol
5385
THINK
|
$0.000509 | $0.064480 | 24-07-2025 |
210
|
-99.21% | 12,564.03% |
|
||
| 5386 |
TRALA
5386
TRALA
|
$0.000126 | $0.175777 | 17-03-2025 |
339
|
-99.93% | 139,006.87% |
|
||
| 5387 |
Joseon Mun
5387
JSM
|
$0.000177 | $0.015080 | 09-07-2024 |
590
|
-98.83% | 8,413.84% |
|
||
| 5388 |
EdgeSwap
5388
EGS
|
$0.000655 | $0.134530 | 11-04-2022 |
1410
|
-99.51% | 20,448.37% |
|
||
| 5389 |
Matching Game
5389
MATCH
|
$0.00000314 | $0.000154 | 13-02-2023 |
1102
|
-97.96% | 4,797.60% |
|
||
| 5390 |
Naka Bodhi Token
5390
NBOT
|
$0.007881 | $0.068923 | 12-07-2020 |
2048
|
-88.57% | 774.60% |
|
||
| 5391 |
TokenClub
5391
TCT
|
$0.000566 | $0.117710 | 09-05-2021 |
1747
|
-99.52% | 20,679.81% |
|
||
| 5392 |
Michi
5392
MICHI
|
$0.001649 | $0.745006 | 29-07-2024 |
570
|
-99.78% | 45,071.94% |
|
||
| 5393 |
Artmeta
5393
MART
|
$0.001869 | $0.185213 | 15-07-2022 |
1315
|
-98.99% | 9,811.75% |
|
||
| 5394 |
Staked ICX
5394
sICX
|
$0.054052 | $2.83 | 15-11-2021 |
1557
|
-98.09% | 5,142.46% |
|
||
| 5395 |
Global Entertainment Token
5395
GET
|
$0.001690 | $0.013130 | 13-06-2025 |
251
|
-87.13% | 676.97% |
|
||
| 5396 |
GOATS
5396
GOATS
|
$0.000035 | $0.002283 | 06-12-2024 |
440
|
-98.49% | 6,504.62% |
|
||
| 5397 |
Sentre Protocol
5397
SNTR
|
$0.000429 | $0.055671 | 07-01-2022 |
1504
|
-99.23% | 12,871.75% |
|
||
| 5398 |
AQA
5398
AQA
|
$0.000488 | $0.003074 | 16-04-2025 |
309
|
-84.14% | 530.42% |
|
||
| 5399 |
Marnotaur
5399
TAUR
|
$0.002288 | $0.534868 | 27-10-2021 |
1576
|
-99.57% | 23,274.07% |
|
||
| 5400 |
Smartholdem
5400
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
567
|
-68.86% | 221.11% |
|
34.240 Monedas Monitoreadas - Página 108 de 685