Cap Mercado $2.63T
0.86%
Volumen 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Bitelions
5351
BTL
|
$0.497989 | $1.2719 | 06-02-2026 |
63
|
-60.85% | 155.40% |
|
||
| 5352 |
STIX
5352
STIX
|
$0.00000646 | $0.001882 | 16-12-2024 |
480
|
-99.66% | 29,010.27% |
|
||
| 5353 |
Salamanca
5353
DON
|
$0.000175 | $0.008013 | 30-04-2025 |
345
|
-97.81% | 4,476.27% |
|
||
| 5354 |
Moonlander
5354
FM
|
$0.003594 | $0.039756 | 11-08-2025 |
242
|
-90.96% | 1,006.04% |
|
||
| 5355 |
SophiaVerse
5355
SOPH
|
$0.000832 | $0.260937 | 29-07-2023 |
986
|
-99.68% | 31,264.56% |
|
||
| 5356 |
PEPECOIN
5356
PEP
|
$0.000059 | $0.003835 | 29-09-2025 |
193
|
-98.47% | 6,450.76% |
|
||
| 5357 |
DNAxCAT Token
5357
DXCT
|
$0.015500 | $10.82 | 01-12-2021 |
1591
|
-99.86% | 69,720.02% |
|
||
| 5358 |
Pine
5358
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1151
|
-99.76% | 41,069.90% |
|
||
| 5359 |
SUPE
5359
SUPE
|
$0.003471 | $30.81 | 07-04-2022 |
1464
|
-99.99% | 887,554.48% |
|
||
| 5360 |
Hashtagger.com
5360
MOOO
|
$0.020039 | $0.461257 | 27-12-2021 |
1565
|
-95.66% | 2,201.76% |
|
||
| 5361 |
OVO
5361
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1112
|
-99.78% | 45,972.04% |
|
||
| 5362 |
Do Your Own Research
5362
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
436
|
-99.76% | 41,898.24% |
|
||
| 5363 |
HOMSTOKEN
5363
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
358
|
-99.65% | 28,231.80% |
|
||
| 5364 |
SALVIUM
5364
SAL
|
$0.019830 | $0.137971 | 05-10-2025 |
187
|
-85.63% | 595.78% |
|
||
| 5365 |
JackPool.finance
5365
JFI
|
$6.27 | $1,053.07 | 07-09-2020 |
2041
|
-99.40% | 16,695.97% |
|
||
| 5366 |
Reign of Terror
5366
REIGN
|
$0.001226 | $0.016474 | 08-05-2023 |
1068
|
-92.56% | 1,243.69% |
|
||
| 5367 |
BURT
5367
BURT
|
$0.000080 | $0.002581 | 06-06-2025 |
308
|
-96.90% | 3,129.63% |
|
||
| 5368 |
Alpha Coin
5368
ALPHA
|
$0.000186 | $0.048975 | 21-07-2022 |
1359
|
-99.62% | 26,185.13% |
|
||
| 5369 |
Hera Finance
5369
HERA
|
$1.2972 | $10.42 | 27-12-2023 |
835
|
-87.55% | 703.29% |
|
||
| 5370 |
Quick Transfer coin / Torj.world
5370
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1826
|
-99.94% | 163,062.23% |
|
||
| 5371 |
Greever
5371
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
664
|
-99.38% | 15,920.68% |
|
||
| 5372 |
Camelot Token
5372
GRAIL
|
$71.86 | $4,596.70 | 19-03-2023 |
1118
|
-98.44% | 6,296.30% |
|
||
| 5373 |
WW3
5373
WW3
|
$0.000243 | $0.005277 | 10-06-2024 |
669
|
-95.39% | 2,071.52% |
|
||
| 5374 |
Infinite Money Glitch
5374
IMG
|
$0.000700 | $0.017218 | 27-02-2025 |
407
|
-95.94% | 2,360.54% |
|
||
| 5375 |
Port Finance
5375
PORT
|
$0.003882 | $15.11 | 11-09-2021 |
1672
|
-99.97% | 389,104.30% |
|
||
| 5376 |
Glo Dollar
5376
USDGLO
|
$1.0005 | $1.0952 | 02-03-2025 |
404
|
-8.65% | 9.47% |
|
||
| 5377 |
Concilium Blockchain Ecosystem
5377
CONCILIUM
|
$0.545525 | $4.33 | 16-10-2025 |
176
|
-87.40% | 693.37% |
|
||
| 5378 |
Crafting Finance
5378
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1560
|
-99.86% | 73,813.98% |
|
||
| 5379 |
stake.link
5379
SDL
|
$0.232693 | $1.54 | 03-09-2025 |
219
|
-84.89% | 561.82% |
|
||
| 5380 |
Real Estate Metaverse
5380
REM
|
$0.001335 | $0.033816 | 20-01-2025 |
445
|
-96.05% | 2,433.02% |
|
||
| 5381 |
OASIS
5381
OASIS
|
$0.873344 | $0.936495 | 23-03-2026 |
18
|
-6.74% | 7.23% |
|
||
| 5382 |
Shack Token
5382
SHACK
|
$0.004488 | $0.031082 | 03-11-2025 |
158
|
-85.56% | 592.60% |
|
||
| 5383 |
ETH Fan Token
5383
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1545
|
-68.32% | 215.67% |
|
||
| 5384 |
THORSwap
5384
THOR
|
$0.054116 | $177.31 | 26-10-2025 |
166
|
-99.97% | 327,539.13% |
|
||
| 5385 |
Seba
5385
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
734
|
-92.62% | 1,255.61% |
|
||
| 5386 |
NOMOEX Token
5386
NOMOX
|
$0.003734 | $0.035397 | 09-04-2025 |
366
|
-89.45% | 847.94% |
|
||
| 5387 |
Reental
5387
RNT
|
$0.154913 | $0.285106 | 01-07-2024 |
648
|
-45.66% | 84.04% |
|
||
| 5388 |
Matching Game
5388
MATCH
|
$0.00000461 | $0.000154 | 13-02-2023 |
1152
|
-97.00% | 3,237.29% |
|
||
| 5389 |
DOLA Borrowing Right
5389
DBR
|
$0.037781 | $0.209068 | 08-12-2024 |
488
|
-81.93% | 453.36% |
|
||
| 5390 |
Ramifi Protocol
5390
RAM
|
$0.025059 | $10.72 | 31-03-2021 |
1836
|
-99.77% | 42,697.79% |
|
||
| 5391 |
AdLunam
5391
LUNAM
|
$0.000211 | $0.008420 | 02-11-2025 |
159
|
-97.49% | 3,890.38% |
|
||
| 5392 |
fBomb
5392
BOMB
|
$0.011988 | $0.068423 | 13-12-2024 |
483
|
-82.48% | 470.78% |
|
||
| 5393 |
LAMBO
5393
LAMBO
|
$0.000632 | $0.002774 | 21-11-2025 |
140
|
-77.22% | 338.99% |
|
||
| 5394 |
Everybody Holds
5394
HOLD
|
$0.000122 | $0.001607 | 09-07-2025 |
275
|
-92.38% | 1,211.91% |
|
||
| 5395 |
KAIKO
5395
KAI
|
$0.000759 | $0.013298 | 20-07-2025 |
264
|
-94.29% | 1,651.90% |
|
||
| 5396 |
Hacash
5396
HAC
|
$0.198594 | $0.800886 | 22-08-2025 |
231
|
-75.20% | 303.28% |
|
||
| 5397 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5397
UBE
|
$0.000445 | $0.011748 | 04-12-2024 |
492
|
-96.21% | 2,541.88% |
|
||
| 5398 |
SuiAI
5398
SUAI
|
$0.000290 | $0.023595 | 22-01-2025 |
443
|
-98.77% | 8,046.94% |
|
||
| 5399 |
Pi INU
5399
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1186
|
-99.35% | 15,256.78% |
|
||
| 5400 |
MAI / miMatic
5400
MIMATIC
|
$0.9970 | $1.79 | 16-11-2021 |
1606
|
-44.40% | 79.87% |
|
34.479 Monedas Monitoreadas - Página 108 de 690