Cap Mercado $2.57T
-0.34%
Volumen 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Charged Particles
5351
IONX
|
$0.000669 | $2.75 | 29-08-2021 |
1624
|
-99.98% | 410,448.45% |
|
||
| 5352 |
Naka Bodhi Token
5352
NBOT
|
$0.008827 | $0.068923 | 12-07-2020 |
2037
|
-87.19% | 680.84% |
|
||
| 5353 |
Reflect
5353
RFL
|
$0.020995 | $1.55 | 02-01-2025 |
402
|
-98.65% | 7,298.25% |
|
||
| 5354 |
Squid Game (CTO)
5354
SQUID
|
$0.002469 | $0.034998 | 09-12-2024 |
426
|
-92.95% | 1,317.78% |
|
||
| 5355 |
Dopamine App
5355
DOPE
|
$0.001328 | $0.107947 | 15-04-2024 |
664
|
-98.77% | 8,029.37% |
|
||
| 5356 |
LIGO
5356
LIGO
|
$0.00000018 | $0.000020 | 27-02-2024 |
712
|
-99.11% | 11,080.16% |
|
||
| 5357 |
JPMorgan
5357
JPMORGAN
|
$68,845.64 | $69,263.01 | 06-02-2026 |
2
|
-0.60% | 0.61% |
|
||
| 5358 |
ASTRA Protocol
5358
ASTRA
|
$0.000418 | $0.500410 | 23-02-2023 |
1081
|
-99.92% | 119,751.74% |
|
||
| 5359 |
Dash 2 Trade
5359
D2T
|
$0.000393 | $0.053943 | 06-03-2023 |
1070
|
-99.27% | 13,632.49% |
|
||
| 5360 |
Octavia
5360
VIA
|
$0.001747 | $2.75 | 02-03-2024 |
708
|
-99.94% | 157,209.27% |
|
||
| 5361 |
LoopNetwork
5361
LOOP
|
$0.005423 | $0.289264 | 29-03-2023 |
1047
|
-98.13% | 5,234.04% |
|
||
| 5362 |
VaporWallet
5362
VPR
|
$0.000235 | $0.315095 | 19-12-2023 |
782
|
-99.93% | 134,208.15% |
|
||
| 5363 |
Weave6
5363
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
701
|
-99.89% | 90,192.48% |
|
||
| 5364 |
NFMart
5364
NFM
|
$0.00000499 | $0.003499 | 23-07-2024 |
565
|
-99.86% | 69,997.52% |
|
||
| 5365 |
INVITE Token
5365
INVITE
|
$0.000472 | $0.012557 | 22-08-2024 |
535
|
-96.24% | 2,561.15% |
|
||
| 5366 |
NOOT (BRC-20)
5366
NOOT
|
$0.000129 | $0.004660 | 15-04-2024 |
664
|
-97.23% | 3,510.34% |
|
||
| 5367 |
Fire Protocol
5367
FIREP
|
$0.000439 | $3.25 | 19-03-2021 |
1787
|
-99.99% | 741,008.47% |
|
||
| 5368 |
Opal
5368
OPAL
|
$0.048466 | $0.156820 | 28-10-2025 |
103
|
-69.09% | 223.57% |
|
||
| 5369 |
Sentre Protocol
5369
SNTR
|
$0.000371 | $0.055671 | 07-01-2022 |
1493
|
-99.33% | 14,908.03% |
|
||
| 5370 |
TurtSat
5370
TURT
|
$0.000084 | $0.082939 | 26-12-2023 |
775
|
-99.90% | 98,381.89% |
|
||
| 5371 |
DoctorX
5371
DRX
|
$0.00000042 | $0.000060 | 19-12-2024 |
416
|
-99.30% | 14,262.22% |
|
||
| 5372 |
ReflectionAI
5372
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
384
|
-99.97% | 334,026.61% |
|
||
| 5373 |
Metaverse HQ
5373
HQ
|
$0.000052 | $0.006247 | 07-02-2025 |
366
|
-99.17% | 11,910.89% |
|
||
| 5374 |
Taxa Token
5374
TXT
|
$0.000534 | $0.018748 | 16-10-2021 |
1576
|
-97.15% | 3,411.07% |
|
||
| 5375 |
Waggle Network
5375
WAG
|
$0.000301 | $3.69 | 05-11-2021 |
1556
|
-99.99% | 1,227,516.74% |
|
||
| 5376 |
CryptoBlades Kingdoms
5376
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1589
|
-100.00% | 3,419,555.25% |
|
||
| 5377 |
LIQ Protocol
5377
LIQ
|
$0.000416 | $4.50 | 09-09-2021 |
1613
|
-99.99% | 1,081,909.61% |
|
||
| 5378 |
Majo
5378
MAJO
|
$0.002179 | $0.335283 | 05-12-2023 |
796
|
-99.35% | 15,289.61% |
|
||
| 5379 |
ETH Fan Token
5379
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1484
|
-82.94% | 486.25% |
|
||
| 5380 |
HoldCoin
5380
HOLD
|
$0.00000491 | $0.004218 | 26-01-2025 |
378
|
-99.88% | 85,860.23% |
|
||
| 5381 |
Morpher
5381
MPH
|
$0.006547 | $0.088300 | 02-05-2021 |
1743
|
-92.59% | 1,248.75% |
|
||
| 5382 |
Do Your Own Research
5382
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
375
|
-99.77% | 43,569.37% |
|
||
| 5383 |
Value Liquidity
5383
VALUE
|
$0.010739 | $8.83 | 14-02-2021 |
1820
|
-99.88% | 82,085.23% |
|
||
| 5384 |
SoPay
5384
SOP
|
$0.000017 | $0.031408 | 20-07-2018 |
2760
|
-99.94% | 181,001.31% |
|
||
| 5385 |
FOGNET
5385
FOG
|
$0.014371 | $2.12 | 18-09-2023 |
874
|
-99.32% | 14,673.00% |
|
||
| 5386 |
Galactic Arena: The NFTverse
5386
GAN
|
$0.000039 | $0.051021 | 10-11-2021 |
1551
|
-99.92% | 131,901.85% |
|
||
| 5387 |
MXS Games
5387
XSEED
|
$0.00000499 | $0.000331 | 23-01-2025 |
381
|
-98.49% | 6,532.16% |
|
||
| 5388 |
Artmeta
5388
MART
|
$0.001705 | $0.185213 | 15-07-2022 |
1304
|
-99.08% | 10,761.72% |
|
||
| 5389 |
League of Ancients
5389
LOA
|
$0.001072 | $1.2912 | 13-12-2021 |
1518
|
-99.92% | 120,375.26% |
|
||
| 5390 |
EVERY GAME
5390
EGAME
|
$0.00000576 | $0.023480 | 27-11-2021 |
1534
|
-99.98% | 407,405.08% |
|
||
| 5391 |
MuxyAI
5391
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
245
|
-99.43% | 17,479.48% |
|
||
| 5392 |
Sway Social Protocol
5392
SWAY
|
$0.000521 | $0.269975 | 20-10-2021 |
1572
|
-99.81% | 51,705.55% |
|
||
| 5393 |
AQA
5393
AQA
|
$0.000392 | $0.003074 | 16-04-2025 |
298
|
-87.26% | 685.09% |
|
||
| 5394 |
FAST
5394
FAST
|
$0.003585 | $0.204267 | 28-06-2024 |
590
|
-98.24% | 5,597.21% |
|
||
| 5395 |
TosDis
5395
DIS
|
$0.523033 | $254.03 | 06-02-2021 |
1828
|
-99.79% | 48,469.50% |
|
||
| 5396 |
Pando
5396
PANDO
|
$0.000052 | $8.60 | 07-04-2021 |
1768
|
-100.00% | 16,652,314.75% |
|
||
| 5397 |
GameOnForge
5397
GO4
|
$0.127271 | $1.1051 | 20-06-2025 |
233
|
-88.48% | 768.32% |
|
||
| 5398 |
LOULOU
5398
LOULOU
|
$0.001162 | $0.007419 | 03-10-2024 |
493
|
-84.34% | 538.45% |
|
||
| 5399 |
Hashtagger.com
5399
MOOO
|
$0.019138 | $0.461257 | 27-12-2021 |
1504
|
-95.85% | 2,310.19% |
|
||
| 5400 |
JackPool.finance
5400
JFI
|
$2.42 | $1,053.07 | 07-09-2020 |
1980
|
-99.77% | 43,338.29% |
|
34.202 Monedas Monitoreadas - Página 108 de 685