Cap Mercado $3.30T
-2.29%
Volumen 24h $176.90B
-31.86%
BTC % 54.75%
0.01%
ETH % 10.88%
-1.28%
Monedas
33.734
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Tethor USD
5351
USDT.a
|
$0.9993 | $1.0020 | 19-11-2025 |
10
|
-0.26% | 0.26% |
|
||
| 5352 |
PRIMAL
5352
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1024
|
-99.93% | 151,477.48% |
|
||
| 5353 |
Holograph
5353
HLG
|
$0.000051 | $0.021880 | 06-06-2024 |
541
|
-99.76% | 42,432.60% |
|
||
| 5354 |
Labrador
5354
LABRA
|
$4.04 | $15.23 | 07-07-2025 |
145
|
-73.48% | 277.13% |
|
||
| 5355 |
Yuliverse
5355
YULI
|
$0.000067 | $0.003479 | 31-01-2025 |
302
|
-98.06% | 5,062.35% |
|
||
| 5356 |
Fire Protocol
5356
FIREP
|
$0.000424 | $3.25 | 19-03-2021 |
1716
|
-99.99% | 767,782.56% |
|
||
| 5357 |
AI Meta Club
5357
AMC
|
$0.052001 | $4.89 | 16-03-2025 |
258
|
-98.94% | 9,306.02% |
|
||
| 5358 |
Taτsu
5358
TATSU
|
$1.85 | $67.46 | 10-03-2024 |
629
|
-97.25% | 3,538.85% |
|
||
| 5359 |
handleFOREX
5359
FOREX
|
$0.000519 | $1.1524 | 18-12-2021 |
1442
|
-99.95% | 222,023.80% |
|
||
| 5360 |
Seed.Photo
5360
SEED
|
$0.375584 | $3.08 | 22-01-2024 |
677
|
-87.82% | 721.28% |
|
||
| 5361 |
EpiK Protocol
5361
AIEPK
|
$0.000370 | $2.32 | 10-08-2021 |
1572
|
-99.98% | 626,988.10% |
|
||
| 5362 |
GameOnForge
5362
GO4
|
$0.117138 | $1.1051 | 20-06-2025 |
162
|
-89.40% | 843.43% |
|
||
| 5363 |
Stella Fantasy
5363
SFTY
|
$0.000869 | $0.162825 | 06-04-2023 |
968
|
-99.47% | 18,627.43% |
|
||
| 5364 |
OPEN Ticketing Ecosystem
5364
OPN
|
$0.000066 | $0.001594 | 01-12-2024 |
363
|
-95.86% | 2,313.99% |
|
||
| 5365 |
Coinzix
5365
ZIX
|
$0.000017 | $0.002574 | 06-05-2023 |
938
|
-99.33% | 14,739.93% |
|
||
| 5366 |
Lair Finance
5366
LAIR
|
$0.001295 | $0.042823 | 11-06-2025 |
171
|
-96.98% | 3,206.07% |
|
||
| 5367 |
Kintsugi
5367
KINT
|
$0.043191 | $66.38 | 07-01-2022 |
1422
|
-99.93% | 153,599.06% |
|
||
| 5368 |
Skrumble Network
5368
SKM
|
$0.000038 | $0.104296 | 19-05-2018 |
2751
|
-99.96% | 273,657.15% |
|
||
| 5369 |
FAST
5369
FAST
|
$0.002262 | $0.204267 | 28-06-2024 |
519
|
-98.89% | 8,930.86% |
|
||
| 5370 |
TFS Token
5370
TFS
|
$0.003493 | $0.007988 | 01-01-2023 |
1063
|
-56.27% | 128.70% |
|
||
| 5371 |
Dopamine App
5371
DOPE
|
$0.001606 | $0.107947 | 15-04-2024 |
593
|
-98.51% | 6,620.52% |
|
||
| 5372 |
Love Monster
5372
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
554
|
-99.62% | 26,274.71% |
|
||
| 5373 |
LOULOU
5373
LOULOU
|
$0.001261 | $0.007419 | 03-10-2024 |
422
|
-83.00% | 488.37% |
|
||
| 5374 |
AmsterdamCoin
5374
AMS
|
$0.002596 | $0.055656 | 13-01-2018 |
2877
|
-95.34% | 2,044.27% |
|
||
| 5375 |
Docs-Insights (Taτsu)
5375
SN84
|
$0.738970 | $1.3908 | 03-11-2025 |
26
|
-46.87% | 88.21% |
|
||
| 5376 |
Hadeswap
5376
HADES
|
$0.007319 | $3.73 | 13-02-2023 |
1020
|
-99.80% | 50,851.74% |
|
||
| 5377 |
Race Kingdom
5377
ATOZ
|
$0.025532 | $0.317506 | 10-11-2022 |
1115
|
-91.96% | 1,143.56% |
|
||
| 5378 |
Mobius
5378
MOBI
|
$0.003339 | $1.87 | 23-09-2020 |
1893
|
-99.82% | 55,861.18% |
|
||
| 5379 |
Artem Coin
5379
ARTEM
|
$0.001216 | $0.067965 | 12-01-2022 |
1417
|
-98.21% | 5,488.54% |
|
||
| 5380 |
O Intelligence Coin
5380
OI
|
$11,193,737.57 | $10,000,000.00 | 20-02-2025 |
282
|
11.94% | - |
|
||
| 5381 |
BISOSwap
5381
BISO
|
$0.000197 | $0.036165 | 28-05-2023 |
916
|
-99.45% | 18,217.06% |
|
||
| 5382 |
Gather
5382
GAT
|
$0.521009 | $46.75 | 25-06-2024 |
522
|
-98.89% | 8,873.76% |
|
||
| 5383 |
Versus-X
5383
VSX
|
$0.006637 | $0.252029 | 05-04-2024 |
603
|
-97.37% | 3,697.38% |
|
||
| 5384 |
Sway Social Protocol
5384
SWAY
|
$0.000516 | $0.269975 | 20-10-2021 |
1501
|
-99.81% | 52,245.54% |
|
||
| 5385 |
Game.com
5385
GTC
|
$0.000066 | $0.466752 | 22-04-2018 |
2778
|
-99.99% | 706,960.72% |
|
||
| 5386 |
Attarius Network
5386
ATRS
|
$0.001195 | $0.041590 | 04-04-2025 |
239
|
-97.13% | 3,381.38% |
|
||
| 5387 |
Playpad
5387
PPAD
|
$0.000525 | $1.3894 | 20-11-2021 |
1470
|
-99.96% | 264,647.08% |
|
||
| 5388 |
Zamio
5388
ZAM
|
$0.000089 | $0.497726 | 03-11-2021 |
1487
|
-99.98% | 557,463.49% |
|
||
| 5389 |
Babylons
5389
BABI
|
$0.000321 | $0.792330 | 25-08-2021 |
1557
|
-99.96% | 246,680.35% |
|
||
| 5390 |
Marnotaur
5390
TAUR
|
$0.001988 | $0.534868 | 27-10-2021 |
1494
|
-99.63% | 26,805.97% |
|
||
| 5391 |
Work X
5391
WORK
|
$0.001496 | $1.76 | 15-12-2023 |
715
|
-99.91% | 117,364.36% |
|
||
| 5392 |
Drac (BRC)
5392
DRAC
|
$0.005637 | $0.040916 | 16-12-2023 |
714
|
-86.22% | 625.83% |
|
||
| 5393 |
Sentre Protocol
5393
SNTR
|
$0.000715 | $0.055671 | 07-01-2022 |
1422
|
-98.72% | 7,685.57% |
|
||
| 5394 |
N3on
5394
N3ON
|
$0.011274 | $0.026129 | 19-11-2025 |
10
|
-56.85% | 131.76% |
|
||
| 5395 |
Colend
5395
CLND
|
$0.020474 | $0.242485 | 25-06-2025 |
157
|
-91.56% | 1,084.34% |
|
||
| 5396 |
Value Liquidity
5396
VALUE
|
$0.019377 | $8.83 | 14-02-2021 |
1749
|
-99.78% | 45,450.01% |
|
||
| 5397 |
TAP FANTASY
5397
TAP
|
$0.000120 | $0.271611 | 23-02-2022 |
1375
|
-99.96% | 226,214.08% |
|
||
| 5398 |
TokenClub
5398
TCT
|
$0.000451 | $0.117710 | 09-05-2021 |
1665
|
-99.62% | 26,017.48% |
|
||
| 5399 |
Ring AI
5399
RING
|
$0.003001 | $0.866910 | 04-04-2024 |
604
|
-99.65% | 28,787.05% |
|
||
| 5400 |
TAOHash
5400
SN14
|
$3.02 | $22.43 | 20-06-2025 |
162
|
-86.53% | 642.65% |
|
33.734 Monedas Monitoreadas - Página 108 de 675