Cap Mercado $3.37T
-0.09%
Volumen 24h $193.93B
21.11%
BTC % 54.66%
0.22%
ETH % 11.23%
-0.62%
Monedas
34.025
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
NightVerse Game
5351
NVG
|
$0.000199 | $0.698950 | 16-02-2023 |
1062
|
-99.97% | 351,837.04% |
|
||
| 5352 |
Hawk
5352
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
361
|
-96.05% | 2,433.23% |
|
||
| 5353 |
Chappyz
5353
CHAPZ
|
$0.000028 | $0.009802 | 15-03-2024 |
669
|
-99.72% | 35,340.79% |
|
||
| 5354 |
Web3Shot
5354
W3S
|
$0.000192 | $1.0235 | 22-09-2024 |
478
|
-99.98% | 533,702.65% |
|
||
| 5355 |
Dragon Mainland Shards
5355
DMS
|
$0.000019 | $1.52 | 27-11-2021 |
1508
|
-100.00% | 8,147,920.07% |
|
||
| 5356 |
Based Pepe
5356
PEP
|
$0.0000000090 | $0.00000043 | 15-12-2024 |
394
|
-97.92% | 4,717.78% |
|
||
| 5357 |
Kontos
5357
KOS
|
$0.000648 | $0.091778 | 24-12-2024 |
385
|
-99.29% | 14,073.80% |
|
||
| 5358 |
Cellula
5358
CELA
|
$0.000046 | $0.049173 | 03-12-2024 |
406
|
-99.91% | 107,832.81% |
|
||
| 5359 |
Ramifi Protocol
5359
RAM
|
$0.005823 | $10.72 | 31-03-2021 |
1749
|
-99.95% | 184,070.08% |
|
||
| 5360 |
QiSwap
5360
QISW
|
$0.002163 | $2.09 | 19-02-2021 |
1789
|
-99.90% | 96,576.20% |
|
||
| 5361 |
Dopamine App
5361
DOPE
|
$0.000905 | $0.107947 | 15-04-2024 |
638
|
-99.16% | 11,821.41% |
|
||
| 5362 |
Zeusshield
5362
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
2930
|
-99.88% | 81,505.47% |
|
||
| 5363 |
Colizeum
5363
ZEUM
|
$0.000494 | $0.050281 | 06-05-2022 |
1348
|
-99.02% | 10,077.08% |
|
||
| 5364 |
Pando
5364
PANDO
|
$0.000048 | $8.60 | 07-04-2021 |
1742
|
-100.00% | 17,791,150.37% |
|
||
| 5365 |
Majo
5365
MAJO
|
$0.002696 | $0.335283 | 05-12-2023 |
770
|
-99.20% | 12,335.17% |
|
||
| 5366 |
Helion
5366
HLN
|
$0.069368 | $0.199616 | 22-04-2024 |
631
|
-65.25% | 187.76% |
|
||
| 5367 |
Taxa Token
5367
TXT
|
$0.000665 | $0.018748 | 16-10-2021 |
1550
|
-96.45% | 2,718.63% |
|
||
| 5368 |
YouCoin Metaverse (new)
5368
UCON
|
$5.80 | $85.70 | 16-04-2023 |
1003
|
-93.23% | 1,377.82% |
|
||
| 5369 |
Gram
5369
GRAM
|
$0.003053 | $0.083442 | 01-04-2024 |
652
|
-96.34% | 2,632.72% |
|
||
| 5370 |
Bull BTC Club
5370
BBC
|
$0.000032 | $0.093900 | 28-10-2022 |
1173
|
-99.97% | 290,394.89% |
|
||
| 5371 |
Ring AI
5371
RING
|
$0.001507 | $0.866910 | 04-04-2024 |
649
|
-99.83% | 57,438.72% |
|
||
| 5372 |
Weave6
5372
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
675
|
-99.89% | 90,699.50% |
|
||
| 5373 |
Wagmi
5373
WAGMI
|
$0.002090 | $0.281611 | 13-12-2023 |
762
|
-99.26% | 13,371.47% |
|
||
| 5374 |
Qubitcoin (superquantum.ioqubitcoin)
5374
QTC
|
$0.722752 | $7.47 | 08-08-2025 |
158
|
-90.32% | 933.06% |
|
||
| 5375 |
Ink
5375
INK
|
$0.000669 | $1.0115 | 20-12-2017 |
2946
|
-99.93% | 151,199.85% |
|
||
| 5376 |
Work X
5376
WORK
|
$0.000619 | $1.76 | 15-12-2023 |
760
|
-99.96% | 283,902.28% |
|
||
| 5377 |
Milo Inu
5377
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1387
|
-98.13% | 5,237.04% |
|
||
| 5378 |
GameOnForge
5378
GO4
|
$0.102958 | $1.1051 | 20-06-2025 |
207
|
-90.68% | 973.37% |
|
||
| 5379 |
Nodewaves
5379
NWS
|
$0.000565 | $0.005140 | 17-03-2024 |
667
|
-89.02% | 810.46% |
|
||
| 5380 |
Waggle Network
5380
WAG
|
$0.000306 | $3.69 | 05-11-2021 |
1530
|
-99.99% | 1,207,090.23% |
|
||
| 5381 |
Waterfall
5381
WATER
|
$0.000146 | $0.010084 | 26-07-2024 |
536
|
-98.56% | 6,821.04% |
|
||
| 5382 |
Attack Wagon
5382
ATK
|
$0.000065 | $0.060570 | 09-12-2021 |
1496
|
-99.89% | 93,096.22% |
|
||
| 5383 |
STIX
5383
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
393
|
-98.57% | 6,883.70% |
|
||
| 5384 |
One Share
5384
ONS
|
$0.934364 | $1,439.91 | 03-01-2021 |
1836
|
-99.94% | 154,005.45% |
|
||
| 5385 |
Fyde
5385
FYDE
|
$0.004590 | $0.076864 | 17-01-2025 |
361
|
-94.03% | 1,574.64% |
|
||
| 5386 |
Alaska Gold Rush
5386
CARAT
|
$0.000293 | $0.031585 | 21-04-2023 |
998
|
-99.07% | 10,668.76% |
|
||
| 5387 |
AQA
5387
AQA
|
$0.000306 | $0.003074 | 16-04-2025 |
272
|
-90.05% | 905.35% |
|
||
| 5388 |
OnX Finance
5388
ONXF
|
$0.006817 | $7.43 | 19-02-2021 |
1789
|
-99.91% | 108,893.41% |
|
||
| 5389 |
Bitball Treasure
5389
BTRS
|
$0.017980 | $38,404.21 | 14-11-2020 |
1886
|
-100.00% | 213,589,794.99% |
|
||
| 5390 |
BitcoinFile
5390
BIFI
|
$0.000150 | $0.022124 | 06-08-2018 |
2717
|
-99.32% | 14,647.27% |
|
||
| 5391 |
Medodo Coin
5391
MDDC
|
$0.000035 | $0.000122 | 10-09-2025 |
125
|
-71.39% | 249.50% |
|
||
| 5392 |
Metaverse Convergence
5392
META
|
$0.000034 | $0.000279 | 07-12-2025 |
37
|
-87.83% | 721.53% |
|
||
| 5393 |
Dash 2 Trade
5393
D2T
|
$0.000144 | $0.053943 | 06-03-2023 |
1044
|
-99.73% | 37,471.14% |
|
||
| 5394 |
Bretta (Brett’s Wife)
5394
BRETTA
|
$0.000147 | $0.000874 | 01-05-2025 |
257
|
-83.20% | 495.18% |
|
||
| 5395 |
AI Meta Club
5395
AMC
|
$0.051584 | $4.89 | 16-03-2025 |
303
|
-98.95% | 9,382.05% |
|
||
| 5396 |
Alpaca City
5396
ALPA
|
$0.002534 | $2.03 | 15-04-2021 |
1734
|
-99.88% | 79,928.62% |
|
||
| 5397 |
MXS Games
5397
XSEED
|
$0.00000590 | $0.000331 | 23-01-2025 |
355
|
-98.22% | 5,515.64% |
|
||
| 5398 |
Marnotaur
5398
TAUR
|
$0.001283 | $0.534868 | 27-10-2021 |
1539
|
-99.76% | 41,603.31% |
|
||
| 5399 |
Miniature Woolly Mammoth
5399
WOOLLY
|
$0.000216 | $0.009005 | 02-07-2025 |
195
|
-97.60% | 4,071.02% |
|
||
| 5400 |
Yuliverse
5400
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
347
|
-99.02% | 10,132.98% |
|
34.025 Monedas Monitoreadas - Página 108 de 681