Cap Mercado $3.47T -0.13%
Volumen 24h $121.49B -14.77%
BTC % 54.83% 0.03%
ETH % 11.61% 0.6%
Monedas 34.057 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
Fyde
Fyde
5351
FYDE
$0.004907 $0.076864 17-01-2025
366
-93.62% 1,466.49%
5352
Tonstakers
Tonstakers
5352
TSTON
$1.87 $3.43 19-09-2025
121
-45.29% 82.79%
5353
Pop Social
Pop Social
5353
PPT
$0.003681 $0.489626 17-03-2024
672
-99.25% 13,202.43%
5354
EMAIL Token
EMAIL Token
5354
EMT
$0.001295 $0.061574 27-06-2024
570
-97.90% 4,653.34%
5355
COW
COW
5355
COW
$0.008577 $0.062724 06-04-2025
287
-86.33% 631.28%
5356
Alpaca City
Alpaca City
5356
ALPA
$0.003476 $2.03 15-04-2021
1739
-99.83% 58,234.79%
5357 $0.000298 $0.031585 21-04-2023
1003
-99.06% 10,514.27%
5358
Harambe on Solana
Harambe on Solana
5358
HARAMBE
$0.001429 $0.084422 14-11-2024
430
-98.31% 5,808.57%
5359
Nuklai
Nuklai
5359
NAI
$0.000281 $0.063705 19-04-2024
639
-99.56% 22,577.50%
5360
NOOT (BRC-20)
NOOT (BRC-20)
5360
NOOT
$0.000151 $0.004660 15-04-2024
643
-96.75% 2,979.92%
5361
BRCStarter
BRCStarter
5361
BRCST
$0.004644 $0.200565 20-06-2024
577
-97.68% 4,218.40%
5362 $0.000374 $61.37 03-12-2021
1507
-100.00% 16,426,807.38%
5363
ASTRA Protocol
ASTRA Protocol
5363
ASTRA
$0.000705 $0.500410 23-02-2023
1060
-99.86% 70,891.99%
5364
Dopamine App
Dopamine App
5364
DOPE
$0.000821 $0.107947 15-04-2024
643
-99.24% 13,052.06%
5365 $0.000208 $0.158918 01-01-2022
1478
-99.87% 76,324.94%
5366 $0.000545 $0.269975 20-10-2021
1551
-99.80% 49,469.21%
5367 $0.005468 $4.64 29-05-2023
965
-99.88% 84,664.46%
5368
OnX Finance
OnX Finance
5368
ONXF
$0.006431 $7.43 19-02-2021
1794
-99.91% 115,427.81%
5369
Trex20
Trex20
5369
TX20
$0.000178 $0.136656 10-04-2024
648
-99.87% 76,696.71%
5370 $15.76 $150.89 17-12-2024
397
-89.56% 857.41%
5371 $0.000541 $0.006689 09-05-2024
619
-91.91% 1,136.79%
5372 $0.000015 $0.104296 19-05-2018
2801
-99.99% 684,841.22%
5373
Phuture
Phuture
5373
PHTR
$0.002519 $0.9974 04-06-2021
1689
-99.75% 39,490.25%
5374
Coinzix
Coinzix
5374
ZIX
$0.000014 $0.002574 06-05-2023
988
-99.47% 18,840.29%
5375
Pando
Pando
5375
PANDO
$0.000045 $8.60 07-04-2021
1747
-100.00% 19,030,441.80%
5376
GameOnForge
GameOnForge
5376
GO4
$0.116666 $1.1051 20-06-2025
212
-89.44% 847.25%
5377
Casper AI
Casper AI
5377
AIAGENT
$0.000427 $0.019247 07-01-2025
376
-97.78% 4,411.34%
5378
Mithril Share
Mithril Share
5378
MITHRILS
$0.128381 $3,301.54 03-01-2021
1841
-100.00% 2,571,569.59%
5379
LIGO
LIGO
5379
LIGO
$0.00000014 $0.000020 27-02-2024
691
-99.32% 14,558.44%
5380
Majo
Majo
5380
MAJO
$0.002590 $0.335283 05-12-2023
775
-99.23% 12,844.42%
5381
STO CHAIN
STO CHAIN
5381
STOC
$0.183177 $0.327697 12-07-2025
190
-44.10% 78.90%
5382 $0.002843 $0.058461 18-02-2022
1430
-95.14% 1,956.12%
5383
MAGIKAL.ai
MAGIKAL.ai
5383
MGKL
$0.00000006 $0.00000290 29-03-2023
1026
-97.86% 4,570.77%
5384
Schrodinger
Schrodinger
5384
SGR
$0.240431 $3.08 06-05-2024
622
-92.20% 1,182.73%
5385
TokenClub
TokenClub
5385
TCT
$0.000543 $0.117710 09-05-2021
1715
-99.54% 21,571.99%
5386
MEDIEUS
MEDIEUS
5386
MDUS
$0.000238 $0.111730 27-05-2024
601
-99.79% 46,799.91%
5387 $0.001790 $0.013130 13-06-2025
219
-86.36% 633.40%
5388
QiSwap
QiSwap
5388
QISW
$0.000730 $2.09 19-02-2021
1794
-99.97% 286,143.80%
5389 $0.000065 $0.029928 29-01-2025
354
-99.78% 46,038.04%
5390
Crown Token
Crown Token
5390
CROWN
$0.022883 $1.61 25-02-2024
693
-98.58% 6,921.36%
5391 $0.008916 $0.068923 12-07-2020
2016
-87.06% 673.00%
5392 $0.001031 $1.2912 13-12-2021
1497
-99.92% 125,165.07%
5393
Pett.AI
Pett.AI
5393
AIP
$0.000256 $0.043222 22-01-2025
361
-99.41% 16,765.49%
5394 $0.000276 $0.162825 06-04-2023
1018
-99.83% 58,997.38%
5395
CNNS
CNNS
5395
CNNS
$0.000023 $0.017906 08-05-2021
1716
-99.87% 79,191.10%
5396
TridentDAO
TridentDAO
5396
PSI
$0.003529 $9.31 15-02-2023
1068
-99.96% 263,668.66%
5397 $0.010395 $8.83 14-02-2021
1799
-99.88% 84,808.60%
5398 $0.000043 $0.051021 10-11-2021
1530
-99.92% 119,845.82%
5399
RGAMES
RGAMES
5399
RGAME
$0.000052 $0.028543 12-04-2024
646
-99.82% 55,151.36%
5400
ReflectionAI
ReflectionAI
5400
RECT
$0.000351 $1.1266 20-01-2025
363
-99.97% 320,400.06%
34.057 Monedas Monitoreadas - Página 108 de 682