Cap Mercado $2.61T
-4.33%
Volumen 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AI Meta Club
5351
AMC
|
$0.067729 | $4.89 | 16-03-2025 |
368
|
-98.62% | 7,121.73% |
|
||
| 5352 |
Crown Token
5352
CROWN
|
$0.800459 | $2.20 | 02-03-2026 |
17
|
-63.63% | 174.92% |
|
||
| 5353 |
Hashtagger.com
5353
MOOO
|
$0.019669 | $0.461257 | 27-12-2021 |
1543
|
-95.74% | 2,245.10% |
|
||
| 5354 |
EVERY GAME
5354
EGAME
|
$0.00000607 | $0.023480 | 27-11-2021 |
1573
|
-99.97% | 386,982.80% |
|
||
| 5355 |
STIMA
5355
STIMA
|
$1.0008 | $200.01 | 04-11-2022 |
1231
|
-99.50% | 19,884.63% |
|
||
| 5356 |
Pine
5356
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1129
|
-99.76% | 41,093.07% |
|
||
| 5357 |
Value Liquidity
5357
VALUE
|
$0.006985 | $8.83 | 14-02-2021 |
1859
|
-99.92% | 126,261.65% |
|
||
| 5358 |
Pakcoin
5358
PAK
|
$0.003919 | $0.061334 | 11-01-2018 |
2989
|
-93.61% | 1,465.21% |
|
||
| 5359 |
ChainPort
5359
PORTX
|
$0.000334 | $0.128271 | 21-09-2022 |
1275
|
-99.74% | 38,261.16% |
|
||
| 5360 |
Milo Inu
5360
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1452
|
-99.06% | 10,574.08% |
|
||
| 5361 |
MemePad
5361
MEPAD
|
$0.000709 | $0.654094 | 18-05-2021 |
1766
|
-99.89% | 92,209.15% |
|
||
| 5362 |
Youclout
5362
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1568
|
-99.98% | 472,922.00% |
|
||
| 5363 |
Artmeta
5363
MART
|
$0.002358 | $0.185213 | 15-07-2022 |
1343
|
-98.73% | 7,753.78% |
|
||
| 5364 |
Friend3
5364
F3
|
$0.000389 | $0.092020 | 22-12-2023 |
818
|
-99.58% | 23,552.21% |
|
||
| 5365 |
Y8U
5365
Y8U
|
$0.000386 | $0.090800 | 07-05-2024 |
681
|
-99.57% | 23,423.50% |
|
||
| 5366 |
OrangeDX
5366
O4DX
|
$0.000310 | $0.222733 | 30-05-2024 |
658
|
-99.86% | 71,635.43% |
|
||
| 5367 |
SILVERNOVA
5367
SRN
|
$0.049659 | $0.160361 | 12-01-2026 |
66
|
-69.03% | 222.92% |
|
||
| 5368 |
UNION Protocol Governance Token
5368
UNN
|
$0.000110 | $0.125905 | 20-03-2021 |
1825
|
-99.91% | 114,144.47% |
|
||
| 5369 |
FAST
5369
FAST
|
$0.010298 | $0.204267 | 28-06-2024 |
629
|
-94.96% | 1,883.50% |
|
||
| 5370 |
SUPE
5370
SUPE
|
$0.002924 | $30.81 | 07-04-2022 |
1442
|
-99.99% | 1,053,656.66% |
|
||
| 5371 |
CatGPT
5371
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
652
|
-97.87% | 4,590.77% |
|
||
| 5372 |
Asvoria
5372
ASV
|
$0.007409 | $0.654298 | 19-01-2025 |
424
|
-98.87% | 8,731.48% |
|
||
| 5373 |
MISSION PAWSIBLE
5373
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
199
|
-99.70% | 33,128.39% |
|
||
| 5374 |
Meter Stable
5374
MTRS
|
$0.335493 | $127.79 | 23-10-2020 |
1973
|
-99.74% | 37,991.70% |
|
||
| 5375 |
ReflectionAI
5375
RECT
|
$0.000332 | $1.1266 | 20-01-2025 |
423
|
-99.97% | 338,717.52% |
|
||
| 5376 |
Bnext Token
5376
B3X
|
$0.000098 | $0.020806 | 12-10-2022 |
1254
|
-99.53% | 21,029.44% |
|
||
| 5377 |
MongolNFT Coin
5377
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
505
|
-95.84% | 2,302.71% |
|
||
| 5378 |
BOXABL
5378
BOXABL
|
$0.000232 | $0.001631 | 31-12-2025 |
78
|
-85.77% | 602.83% |
|
||
| 5379 |
AsMatch
5379
ASM
|
$0.010317 | $2.29 | 22-05-2025 |
301
|
-99.55% | 22,121.60% |
|
||
| 5380 |
Babylons
5380
BABI
|
$0.000305 | $0.792330 | 25-08-2021 |
1667
|
-99.96% | 259,949.85% |
|
||
| 5381 |
OVO
5381
OVO
|
$0.000424 | $0.201845 | 25-03-2023 |
1090
|
-99.79% | 47,516.92% |
|
||
| 5382 |
MetaHint
5382
MTHT
|
$0.642055 | $1.53 | 26-12-2025 |
83
|
-58.03% | 138.28% |
|
||
| 5383 |
Morpher
5383
MPH
|
$0.010325 | $0.088300 | 02-05-2021 |
1782
|
-88.31% | 755.16% |
|
||
| 5384 |
HNB Protocol
5384
HNB
|
$0.000227 | $0.038922 | 03-10-2022 |
1263
|
-99.42% | 17,061.68% |
|
||
| 5385 |
HOMSTOKEN
5385
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
336
|
-99.67% | 30,195.49% |
|
||
| 5386 |
LOULOU
5386
LOULOU
|
$0.001181 | $0.007419 | 03-10-2024 |
532
|
-84.08% | 528.29% |
|
||
| 5387 |
Kyberdyne
5387
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1443
|
-99.94% | 177,332.51% |
|
||
| 5388 |
Quick Transfer coin / Torj.world
5388
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1804
|
-99.94% | 161,390.20% |
|
||
| 5389 |
DNAxCAT Token
5389
DXCT
|
$0.015739 | $10.82 | 01-12-2021 |
1569
|
-99.85% | 68,656.80% |
|
||
| 5390 |
Single Finance
5390
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1504
|
-99.98% | 575,761.75% |
|
||
| 5391 |
DPRating
5391
RATING
|
$0.000114 | $0.003154 | 14-08-2019 |
2409
|
-96.40% | 2,677.53% |
|
||
| 5392 |
Wolfswap
5392
WOLFSWAP
|
$0.000189 | $0.000796 | 28-08-2025 |
203
|
-76.23% | 320.68% |
|
||
| 5393 |
Salamanca
5393
DON
|
$0.000199 | $0.008013 | 30-04-2025 |
323
|
-97.52% | 3,926.03% |
|
||
| 5394 |
Metaverse HQ
5394
HQ
|
$0.000047 | $0.006247 | 07-02-2025 |
405
|
-99.26% | 13,332.76% |
|
||
| 5395 |
XNET Mobile
5395
XNET
|
$0.010069 | $0.265185 | 14-09-2024 |
551
|
-96.20% | 2,533.71% |
|
||
| 5396 |
Tipcoin
5396
TIP
|
$0.00000395 | $0.001169 | 17-10-2023 |
884
|
-99.66% | 29,501.67% |
|
||
| 5397 |
insurance
5397
INSURANCE
|
$336.63 | $343.66 | 17-03-2026 |
2
|
-2.05% | 2.09% |
|
||
| 5398 |
Moola Celo USD
5398
mCUSD
|
$0.9921 | $2.02 | 14-03-2026 |
5
|
-50.97% | 103.98% |
|
||
| 5399 |
Coinzix
5399
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1048
|
-99.51% | 20,300.93% |
|
||
| 5400 |
Harambe on Solana
5400
HARAMBE
|
$0.000898 | $0.084422 | 14-11-2024 |
490
|
-98.94% | 9,302.17% |
|
34.353 Monedas Monitoreadas - Página 108 de 688