Cap Mercado $2.74T
-1.81%
Volumen 24h $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
eMetals
5351
MTLS
|
$0.017313 | $0.152337 | 08-01-2025 |
475
|
-88.63% | 779.88% |
|
||
| 5352 |
Neoxa
5352
NEOX
|
$0.000085 | $0.024597 | 04-09-2022 |
1332
|
-99.65% | 28,808.56% |
|
||
| 5353 |
Axelrod by Virtuals
5353
AXR
|
$0.000668 | $0.041493 | 16-07-2025 |
286
|
-98.39% | 6,108.53% |
|
||
| 5354 |
RefundCoin
5354
RFD
|
$0.00000219 | $0.000108 | 23-05-2023 |
1071
|
-97.97% | 4,822.34% |
|
||
| 5355 |
Nova
5355
NOVAINAI1
|
$44.81 | $18,535.52 | 11-11-2025 |
168
|
-99.76% | 41,268.89% |
|
||
| 5356 |
FEAR NOT
5356
FEARNOT
|
$0.00000070 | $0.000093 | 20-07-2024 |
647
|
-99.24% | 13,144.74% |
|
||
| 5357 |
Tractor
5357
TRACTOR
|
$16.40 | $34.32 | 23-03-2026 |
36
|
-52.22% | 109.28% |
|
||
| 5358 |
AASToken
5358
AAST
|
$0.001364 | $2.84 | 06-03-2024 |
783
|
-99.95% | 208,135.67% |
|
||
| 5359 |
Paradex
5359
DIME
|
$0.020821 | $0.043733 | 10-03-2026 |
49
|
-52.39% | 110.05% |
|
||
| 5360 |
DOLZ
5360
DOLZ
|
$0.010704 | $0.028693 | 07-03-2024 |
782
|
-62.69% | 168.06% |
|
||
| 5361 |
Black Dragon
5361
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
754
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5362 |
just memecoin
5362
MEMECOIN
|
$0.000077 | $0.052340 | 25-07-2025 |
277
|
-99.85% | 67,897.30% |
|
||
| 5363 |
Moonlander
5363
FM
|
$0.003457 | $0.039756 | 11-08-2025 |
260
|
-91.31% | 1,050.12% |
|
||
| 5364 |
Sourceless
5364
STR
|
$0.007615 | $0.205079 | 12-06-2023 |
1051
|
-96.29% | 2,593.26% |
|
||
| 5365 |
HALO Coin
5365
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1152
|
-100.00% | 2,619,487.81% |
|
||
| 5366 |
GM
5366
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
364
|
-95.03% | 1,912.06% |
|
||
| 5367 |
Neptune Cash
5367
NPT
|
$0.189714 | $12.00 | 19-10-2025 |
191
|
-98.42% | 6,227.46% |
|
||
| 5368 |
Indigo Protocol - iBTC
5368
IBTC
|
$77,544.18 | $145,221.05 | 15-07-2025 |
287
|
-46.60% | 87.28% |
|
||
| 5369 |
toby
5369
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
525
|
-87.36% | 691.00% |
|
||
| 5370 |
exSat Network
5370
XSAT
|
$0.603578 | $36.04 | 28-11-2024 |
516
|
-98.33% | 5,871.55% |
|
||
| 5371 |
Hawk
5371
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
466
|
-96.46% | 2,725.22% |
|
||
| 5372 |
ConsumerFi
5372
CFI
|
$0.000607 | $0.007512 | 07-12-2025 |
142
|
-91.92% | 1,137.26% |
|
||
| 5373 |
BTCR
5373
BTCR
|
$75,801.24 | $78,688.73 | 27-04-2026 |
1
|
-3.67% | 3.81% |
|
||
| 5374 |
HeeeHeee
5374
HEEHEE
|
$0.000852 | $0.009970 | 24-01-2025 |
459
|
-91.46% | 1,070.41% |
|
||
| 5375 |
STASIS EURO
5375
EURS
|
$1.2278 | $1.3961 | 26-04-2021 |
1828
|
-12.06% | 13.71% |
|
||
| 5376 |
SNP adverse
5376
SNPAD
|
$0.006879 | $0.051114 | 30-06-2024 |
667
|
-86.54% | 643.00% |
|
||
| 5377 |
Talentum
5377
TAL
|
$225.48 | $457.87 | 03-11-2024 |
541
|
-50.75% | 103.07% |
|
||
| 5378 |
XREATORS
5378
ORT
|
$0.000819 | $0.409883 | 17-07-2022 |
1381
|
-99.80% | 49,956.77% |
|
||
| 5379 |
OEC Token / OKExChain
5379
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1814
|
-98.05% | 5,035.70% |
|
||
| 5380 |
Evrmore
5380
EVR
|
$0.000030 | $0.206342 | 29-03-2025 |
395
|
-99.99% | 685,468.39% |
|
||
| 5381 |
Lush AI
5381
LUSH
|
$0.000400 | $0.005061 | 06-03-2024 |
783
|
-92.09% | 1,163.78% |
|
||
| 5382 |
DOGE-1 Satellite
5382
DOGE1
|
$0.000277 | $0.005912 | 15-09-2025 |
225
|
-95.32% | 2,037.71% |
|
||
| 5383 |
aaa cat
5383
AAA
|
$0.000010 | $0.002469 | 07-12-2024 |
507
|
-99.59% | 24,051.37% |
|
||
| 5384 |
Aquari
5384
AQUARI
|
$0.009165 | $0.035199 | 28-11-2025 |
151
|
-73.96% | 284.08% |
|
||
| 5385 |
Bearly Legal
5385
BEARLYLEGAL1
|
$0.001610 | $0.029674 | 03-01-2026 |
115
|
-94.57% | 1,742.80% |
|
||
| 5386 |
rsnoofi
5386
R/SNOOFI
|
$0.000082 | $0.021823 | 15-11-2024 |
529
|
-99.62% | 26,534.72% |
|
||
| 5387 |
MXS Games
5387
XSEED
|
$0.000027 | $0.000331 | 23-01-2025 |
460
|
-91.95% | 1,141.56% |
|
||
| 5388 |
RealEstate
5388
REALESTATE
|
$27.93 | $59.01 | 23-03-2026 |
36
|
-52.67% | 111.27% |
|
||
| 5389 |
Gold
5389
KAU
|
$147.18 | $191.65 | 30-01-2026 |
88
|
-23.20% | 30.22% |
|
||
| 5390 |
Spintria
5390
SP
|
$0.003263 | $0.033267 | 04-12-2024 |
510
|
-90.19% | 919.62% |
|
||
| 5391 |
METAHUB FINANCE
5391
MEN
|
$0.000854 | $0.254810 | 10-09-2024 |
595
|
-99.66% | 29,733.18% |
|
||
| 5392 |
Science Cult Mascot
5392
HELA
|
$0.000034 | $0.001841 | 25-11-2024 |
519
|
-98.13% | 5,252.85% |
|
||
| 5393 |
Ishi Go
5393
ISHI
|
$0.000073 | $0.001527 | 26-06-2025 |
306
|
-95.23% | 1,994.99% |
|
||
| 5394 |
Lifinity
5394
LFNTY
|
$1.1455 | $8.29 | 05-10-2022 |
1301
|
-86.18% | 623.40% |
|
||
| 5395 |
Falcons
5395
FAH
|
$1.3623 | $1.63 | 12-09-2025 |
228
|
-16.62% | 19.93% |
|
||
| 5396 |
Schrodinger
5396
SGR
|
$0.281298 | $3.08 | 06-05-2024 |
722
|
-90.88% | 996.37% |
|
||
| 5397 |
Sna-King Trump
5397
SNAKT
|
$0.000132 | $0.000232 | 28-01-2025 |
455
|
-43.22% | 76.13% |
|
||
| 5398 |
Gas Town
5398
GAS
|
$0.000046 | $0.040585 | 16-01-2026 |
102
|
-99.89% | 88,131.44% |
|
||
| 5399 |
Gram
5399
GRAM
|
$0.001775 | $0.083442 | 01-04-2024 |
757
|
-97.87% | 4,600.73% |
|
||
| 5400 |
Camelot Token
5400
GRAIL
|
$73.28 | $4,596.70 | 19-03-2023 |
1136
|
-98.41% | 6,172.49% |
|
34.535 Monedas Monitoreadas - Página 108 de 691