Cap Mercado $3.26T
3.52%
Volumen 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AIFlow
5351
ACT
|
$0.000676 | $0.098501 | 23-07-2025 |
147
|
-99.31% | 14,477.49% |
|
||
| 5352 |
QiSwap
5352
QISW
|
$0.000397 | $2.09 | 19-02-2021 |
1762
|
-99.98% | 526,641.52% |
|
||
| 5353 |
Bitball Treasure
5353
BTRS
|
$0.017995 | $38,404.21 | 14-11-2020 |
1859
|
-100.00% | 213,418,410.69% |
|
||
| 5354 |
Gold Fever
5354
NGL
|
$0.000735 | $10.18 | 03-12-2021 |
1475
|
-99.99% | 1,385,502.21% |
|
||
| 5355 |
Teleport System Token
5355
TST
|
$0.000257 | $0.082370 | 27-06-2024 |
538
|
-99.69% | 31,914.66% |
|
||
| 5356 |
Hasaki
5356
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
956
|
-98.60% | 7,063.13% |
|
||
| 5357 |
Tate Terminal
5357
TATE
|
$0.000266 | $0.032848 | 28-10-2024 |
415
|
-99.19% | 12,260.20% |
|
||
| 5358 |
Casper AI
5358
AIAGENT
|
$0.000556 | $0.019247 | 07-01-2025 |
344
|
-97.11% | 3,360.84% |
|
||
| 5359 |
ITC
5359
ITC
|
$0.002765 | $0.007872 | 29-08-2024 |
475
|
-64.88% | 184.74% |
|
||
| 5360 |
PsyOptions
5360
PSY
|
$0.000173 | $0.235627 | 25-01-2022 |
1422
|
-99.93% | 136,247.93% |
|
||
| 5361 |
BitcoinFile
5361
BIFI
|
$0.000094 | $0.022124 | 06-08-2018 |
2690
|
-99.57% | 23,361.47% |
|
||
| 5362 |
WingRiders
5362
WRT
|
$0.009130 | $0.641158 | 16-07-2022 |
1250
|
-98.58% | 6,922.80% |
|
||
| 5363 |
Ink
5363
INK
|
$0.000198 | $1.0115 | 20-12-2017 |
2919
|
-99.98% | 510,675.47% |
|
||
| 5364 |
Marscoin
5364
MARS
|
$0.060913 | $2.50 | 16-02-2021 |
1765
|
-97.56% | 4,006.39% |
|
||
| 5365 |
Global Entertainment Token
5365
GET
|
$0.002856 | $0.013130 | 13-06-2025 |
187
|
-78.24% | 359.66% |
|
||
| 5366 |
JLaunchpad
5366
JLP
|
$0.000390 | $0.007809 | 01-04-2025 |
260
|
-95.01% | 1,902.95% |
|
||
| 5367 |
Gym Network
5367
GYMNET
|
$0.013712 | $1.90 | 14-04-2022 |
1343
|
-99.28% | 13,736.76% |
|
||
| 5368 |
Trex20
5368
TX20
|
$0.000773 | $0.136656 | 10-04-2024 |
616
|
-99.43% | 17,586.01% |
|
||
| 5369 |
AmsterdamCoin
5369
AMS
|
$0.000797 | $0.055656 | 13-01-2018 |
2895
|
-98.57% | 6,885.85% |
|
||
| 5370 |
Majo
5370
MAJO
|
$0.002476 | $0.335283 | 05-12-2023 |
743
|
-99.26% | 13,438.98% |
|
||
| 5371 |
OrangeDX
5371
O4DX
|
$0.001325 | $0.222733 | 30-05-2024 |
566
|
-99.40% | 16,704.42% |
|
||
| 5372 |
Sentre Protocol
5372
SNTR
|
$0.000244 | $0.055671 | 07-01-2022 |
1440
|
-99.56% | 22,690.98% |
|
||
| 5373 |
SpaceMine
5373
MINE
|
$0.000023 | $6.90 | 15-04-2022 |
1342
|
-100.00% | 29,545,531.64% |
|
||
| 5374 |
Modulr
5374
EMDR
|
$3.07 | $64.18 | 12-09-2025 |
96
|
-95.21% | 1,988.31% |
|
||
| 5375 |
Crown Token
5375
CROWN
|
$0.022003 | $1.61 | 25-02-2024 |
661
|
-98.63% | 7,202.46% |
|
||
| 5376 |
Dollar on Chain
5376
DOC
|
$0.9903 | $1.0574 | 01-07-2022 |
1265
|
-6.35% | 6.78% |
|
||
| 5377 |
Race Kingdom
5377
ATOZ
|
$0.023894 | $0.317506 | 10-11-2022 |
1133
|
-92.47% | 1,228.79% |
|
||
| 5378 |
Lybra Finance
5378
LBR
|
$0.004733 | $4.64 | 29-05-2023 |
933
|
-99.90% | 97,825.20% |
|
||
| 5379 |
Bnext Token
5379
B3X
|
$0.000151 | $0.020806 | 12-10-2022 |
1162
|
-99.27% | 13,681.69% |
|
||
| 5380 |
Attack Wagon
5380
ATK
|
$0.000034 | $0.060570 | 09-12-2021 |
1469
|
-99.94% | 178,199.40% |
|
||
| 5381 |
Ordify
5381
ORFY
|
$0.001857 | $0.732509 | 22-04-2024 |
604
|
-99.75% | 39,339.90% |
|
||
| 5382 |
MemePad
5382
MEPAD
|
$0.001040 | $0.654094 | 18-05-2021 |
1674
|
-99.84% | 62,808.99% |
|
||
| 5383 |
DuelNow
5383
DNOW
|
$0.000570 | $0.016997 | 21-02-2025 |
299
|
-96.65% | 2,881.50% |
|
||
| 5384 |
Zamio
5384
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1505
|
-99.99% | 1,368,406.38% |
|
||
| 5385 |
OVO
5385
OVO
|
$0.000347 | $0.201845 | 25-03-2023 |
998
|
-99.83% | 57,987.98% |
|
||
| 5386 |
NOOT (BRC-20)
5386
NOOT
|
$0.000068 | $0.004660 | 15-04-2024 |
611
|
-98.55% | 6,789.00% |
|
||
| 5387 |
Delphy
5387
DPY
|
$0.001171 | $4.78 | 04-01-2018 |
2904
|
-99.98% | 407,810.18% |
|
||
| 5388 |
SUPE
5388
SUPE
|
$0.000635 | $30.81 | 07-04-2022 |
1350
|
-100.00% | 4,849,454.97% |
|
||
| 5389 |
sudoswap
5389
SUDO
|
$0.013218 | $3.74 | 20-02-2023 |
1031
|
-99.65% | 28,203.57% |
|
||
| 5390 |
Chappyz
5390
CHAPZ
|
$0.000041 | $0.009802 | 15-03-2024 |
642
|
-99.58% | 23,984.10% |
|
||
| 5391 |
Analysoor
5391
ZERO
|
$0.073383 | $3.13 | 26-12-2023 |
722
|
-97.66% | 4,167.90% |
|
||
| 5392 |
Best Patent
5392
BPT
|
$0.000845 | $0.259564 | 31-12-2024 |
351
|
-99.67% | 30,611.16% |
|
||
| 5393 |
NAOS Finance
5393
NAOS
|
$0.001668 | $3.45 | 13-05-2021 |
1679
|
-99.95% | 206,515.02% |
|
||
| 5394 |
Gram
5394
GRAM
|
$0.002701 | $0.083442 | 01-04-2024 |
625
|
-96.76% | 2,989.77% |
|
||
| 5395 |
CNNS
5395
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1684
|
-99.91% | 105,704.24% |
|
||
| 5396 |
LIQ Protocol
5396
LIQ
|
$0.000428 | $4.50 | 09-09-2021 |
1560
|
-99.99% | 1,050,858.01% |
|
||
| 5397 |
Kyberdyne
5397
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1351
|
-99.94% | 165,668.67% |
|
||
| 5398 |
MEDIEUS
5398
MDUS
|
$0.000178 | $0.111730 | 27-05-2024 |
569
|
-99.84% | 62,755.19% |
|
||
| 5399 |
Metaverse HQ
5399
HQ
|
$0.000085 | $0.006247 | 07-02-2025 |
313
|
-98.63% | 7,214.32% |
|
||
| 5400 |
MAGIKAL.ai
5400
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
994
|
-98.20% | 5,469.00% |
|
33.830 Monedas Monitoreadas - Página 108 de 677