Cap Mercado $2.65T -5.58%
Volumen 24h $351.60B 29.01%
BTC % 54.69% -0.84%
ETH % 9.51% -2.73%
Monedas 34.194 +7
Exchanges 885
Ultima actualización 51 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351 $0.006180 $0.579287 30-05-2024
615
-98.93% 9,272.97%
5352
LifeTime
LifeTime
5352
LFT
$0.006180 $0.558319 31-07-2022
1284
-98.89% 8,933.71%
5353
Qlindo
Qlindo
5353
QLINDO
$0.000243 $0.061011 16-02-2023
1084
-99.60% 24,996.81%
5354
Sketch Coin
Sketch Coin
5354
SKETCH
$0.000120 $0.005400 29-01-2023
1102
-97.77% 4,386.10%
5355
Metafluence
Metafluence
5355
METO
$0.000059 $0.040967 06-02-2022
1459
-99.86% 69,276.76%
5356
AladdinDAO
AladdinDAO
5356
ALD
$0.018802 $337.07 27-10-2025
100
-99.99% 1,792,591.85%
5357
Kaspy
Kaspy
5357
KASPY
$0.00000258 $0.000088 22-10-2024
470
-97.08% 3,319.45%
5358
Lamina1
Lamina1
5358
L1
$0.002389 $0.602076 27-11-2024
434
-99.60% 25,107.16%
5359
Merit
Merit
5359
SN73
$0.772964 $8.07 28-06-2025
221
-90.42% 943.61%
5360
Saber
Saber
5360
SBR
$0.000456 $1.1211 10-09-2021
1608
-99.96% 245,677.92%
5361
Opal
Opal
5361
OPAL
$0.049134 $0.156820 28-10-2025
99
-68.67% 219.17%
5362
Canary
Canary
5362
CNR
$0.000313 $0.350621 25-08-2021
1624
-99.91% 111,849.15%
5363
IZAKA-YA
IZAKA-YA
5363
IZKY
$0.000148 $0.000232 07-01-2026
28
-36.09% 56.47%
5364 $0.000029 $0.950049 03-10-2021
1585
-100.00% 3,314,678.34%
5365 $0.019480 $25.72 08-02-2022
1457
-99.92% 131,908.95%
5366
EarthByt
EarthByt
5366
EBYT
$0.0000000010 $0.000010 05-05-2023
1006
-99.99% 1,000,659.45%
5367
EdgeSwap
EdgeSwap
5367
EGS
$0.000703 $0.134530 11-04-2022
1395
-99.48% 19,046.44%
5368
Medifakt
Medifakt
5368
FAKT
$0.000492 $0.044508 28-04-2022
1378
-98.89% 8,944.48%
5369
Web3Shot
Web3Shot
5369
W3S
$0.000559 $1.0235 22-09-2024
500
-99.95% 183,048.40%
5370
AGORIC
AGORIC
5370
BLD
$0.004562 $0.676451 02-09-2022
1251
-99.33% 14,727.10%
5371
Akt.io
Akt.io
5371
AKTIO
$0.131286 $6.49 26-04-2022
1380
-97.98% 4,843.41%
5372
Session Token
Session Token
5372
SESH
$0.069219 $0.273744 26-11-2025
70
-74.71% 295.48%
5373
RefundCoin
RefundCoin
5373
RFD
$0.00000133 $0.000108 23-05-2023
988
-98.77% 8,029.65%
5374
Torus Network
Torus Network
5374
TORUS
$0.109930 $0.610157 25-07-2025
194
-81.98% 455.04%
5375
OverProtocol
OverProtocol
5375
OVER
$0.004346 $0.195498 18-12-2024
413
-97.78% 4,398.29%
5376
FROGE
FROGE
5376
FROGE
$0.001975 $0.007966 28-11-2025
68
-75.20% 303.24%
5377
Laïka
Laïka
5377
LAIKA
$0.028794 $1.1625 17-12-2024
414
-97.52% 3,937.32%
5378 $0.002775 $0.357883 02-04-2023
1039
-99.22% 12,797.79%
5379 $0.426960 $7.47 08-08-2025
180
-94.28% 1,648.75%
5380
Fart Coin
Fart Coin
5380
FRTC
$0.00000015 $0.00000080 05-05-2024
640
-81.38% 437.18%
5381
ChangeX
ChangeX
5381
CHANGE
$0.000325 $0.123127 25-07-2022
1290
-99.74% 37,779.61%
5382
VTRADING
VTRADING
5382
VT
$0.001449 $0.087092 30-05-2024
615
-98.34% 5,910.01%
5383
PRIMAL
PRIMAL
5383
PRIMAL
$0.000019 $0.017031 09-02-2023
1091
-99.89% 87,635.66%
5384 $0.000022 $0.093019 07-10-2025
120
-99.98% 424,025.05%
5385 $0.006629 $0.930459 18-03-2024
688
-99.29% 13,935.35%
5386 $1.1992 $3.29 14-03-2024
692
-63.55% 174.33%
5387
Project MIRAI
Project MIRAI
5387
MIRAI
$0.000522 $0.031103 22-05-2025
258
-98.32% 5,854.15%
5388 $0.000203 $0.005621 18-10-2025
109
-96.39% 2,669.21%
5389 $3.50 $4.57 23-01-2026
12
-23.50% 30.73%
5390
cast oracles
cast oracles
5390
CAST
$0.00000939 $0.000629 17-12-2025
49
-98.51% 6,600.64%
5391
Alien Base
Alien Base
5391
ALB
$0.009229 $1.0407 21-07-2024
563
-99.11% 11,176.05%
5392
ANTTIME
ANTTIME
5392
ANT
$0.000303 $1.4303 07-08-2025
181
-99.98% 472,553.57%
5393
Medodo Coin
Medodo Coin
5393
MDDC
$0.000021 $0.000122 10-09-2025
147
-82.69% 477.71%
5394
Rubidium
Rubidium
5394
RBD
$0.039060 $0.133789 05-03-2022
1432
-70.80% 242.52%
5395
ZENEX
ZENEX
5395
ZNX
$0.386767 $1.3801 15-12-2025
51
-71.98% 256.84%
5396
ASTRA Protocol
ASTRA Protocol
5396
ASTRA
$0.000424 $0.500410 23-02-2023
1077
-99.92% 117,995.26%
5397
Netswap
Netswap
5397
NETT
$0.013886 $7.21 09-02-2022
1456
-99.81% 51,837.62%
5398
BOBER
BOBER
5398
BOBER
$0.000059 $0.001520 27-11-2024
434
-96.12% 2,478.84%
5399
Golden Magfi
Golden Magfi
5399
GMFI
$0.000814 $0.243737 16-05-2024
629
-99.67% 29,831.03%
5400
ANOA
ANOA
5400
ANOA
$70.94 $420.30 10-10-2025
117
-83.12% 492.45%
34.194 Monedas Monitoreadas - Página 108 de 684