Cap Mercado $2.62T
1.73%
Volumen 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SNPIT TOKEN
5351
SNPT
|
$0.003156 | $0.020102 | 01-11-2025 |
132
|
-84.30% | 537.02% |
|
||
| 5352 |
Sentinel (sentinelxo)
5352
SENT
|
$0.000198 | $0.001156 | 31-12-2025 |
72
|
-82.86% | 483.41% |
|
||
| 5353 |
Hydro Protocol
5353
HDRO
|
$0.001480 | $0.070861 | 06-01-2025 |
431
|
-97.91% | 4,686.38% |
|
||
| 5354 |
XREATORS
5354
ORT
|
$0.000139 | $0.409883 | 17-07-2022 |
1335
|
-99.97% | 295,041.25% |
|
||
| 5355 |
Weave6
5355
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
734
|
-99.89% | 93,798.22% |
|
||
| 5356 |
BitcoinFile
5356
BIFI
|
$0.000208 | $0.022124 | 06-08-2018 |
2776
|
-99.06% | 10,521.59% |
|
||
| 5357 |
MEDIEUS
5357
MDUS
|
$0.000297 | $0.111730 | 27-05-2024 |
655
|
-99.73% | 37,541.25% |
|
||
| 5358 |
TosDis
5358
DIS
|
$0.727372 | $254.03 | 06-02-2021 |
1861
|
-99.71% | 34,824.94% |
|
||
| 5359 |
Reign of Terror
5359
REIGN
|
$0.000429 | $0.016474 | 08-05-2023 |
1040
|
-97.40% | 3,744.44% |
|
||
| 5360 |
DPRating
5360
RATING
|
$0.000111 | $0.003154 | 14-08-2019 |
2403
|
-96.49% | 2,745.74% |
|
||
| 5361 |
SPONGE
5361
SPONGE
|
$0.00000237 | $0.004171 | 09-03-2024 |
734
|
-99.94% | 175,811.14% |
|
||
| 5362 |
Alpaca City
5362
ALPA
|
$0.009394 | $2.03 | 15-04-2021 |
1793
|
-99.54% | 21,485.37% |
|
||
| 5363 |
EdgeSwap
5363
EGS
|
$0.001212 | $0.134530 | 11-04-2022 |
1432
|
-99.10% | 11,004.35% |
|
||
| 5364 |
FAFO
5364
FAFO
|
$0.000341 | $0.005070 | 22-02-2025 |
384
|
-93.27% | 1,386.56% |
|
||
| 5365 |
The Rug Game
5365
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1150
|
-95.17% | 1,971.74% |
|
||
| 5366 |
Bitcat
5366
BITCAT
|
$0.000100 | $0.007618 | 03-04-2024 |
709
|
-98.69% | 7,533.12% |
|
||
| 5367 |
JLaunchpad
5367
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
346
|
-96.09% | 2,460.21% |
|
||
| 5368 |
Cherry
5368
CHER
|
$0.002284 | $0.507640 | 01-01-2022 |
1532
|
-99.55% | 22,124.17% |
|
||
| 5369 |
Hiver
5369
HIT
|
$0.006305 | $11.69 | 17-12-2024 |
451
|
-99.95% | 185,384.01% |
|
||
| 5370 |
AI Meta Club
5370
AMC
|
$0.059676 | $4.89 | 16-03-2025 |
362
|
-98.78% | 8,096.32% |
|
||
| 5371 |
Matching Game
5371
MATCH
|
$0.00000429 | $0.000154 | 13-02-2023 |
1124
|
-97.21% | 3,490.36% |
|
||
| 5372 |
GOATS
5372
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
462
|
-99.02% | 10,064.50% |
|
||
| 5373 |
Alaska Gold Rush
5373
CARAT
|
$0.000291 | $0.031585 | 21-04-2023 |
1057
|
-99.08% | 10,764.78% |
|
||
| 5374 |
STIX
5374
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
452
|
-99.43% | 17,500.67% |
|
||
| 5375 |
INVITE Token
5375
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
568
|
-96.31% | 2,611.26% |
|
||
| 5376 |
LIQ Protocol
5376
LIQ
|
$0.000728 | $4.50 | 09-09-2021 |
1646
|
-99.98% | 618,565.68% |
|
||
| 5377 |
Taτsu
5377
TATSU
|
$0.730928 | $67.46 | 10-03-2024 |
733
|
-98.92% | 9,129.61% |
|
||
| 5378 |
MXS Games
5378
XSEED
|
$0.000011 | $0.000331 | 23-01-2025 |
414
|
-96.54% | 2,789.39% |
|
||
| 5379 |
Taproot Exchange
5379
TAPROOT
|
$0.000741 | $0.068031 | 14-03-2024 |
729
|
-98.91% | 9,075.17% |
|
||
| 5380 |
Fire Protocol
5380
FIREP
|
$0.000539 | $3.25 | 19-03-2021 |
1820
|
-99.98% | 603,272.11% |
|
||
| 5381 |
Project MIRAI
5381
MIRAI
|
$0.000517 | $0.031103 | 22-05-2025 |
295
|
-98.34% | 5,915.75% |
|
||
| 5382 |
Operon Origins
5382
ORO
|
$0.000763 | $61.37 | 03-12-2021 |
1561
|
-100.00% | 8,047,529.34% |
|
||
| 5383 |
Colizeum
5383
ZEUM
|
$0.000748 | $0.050281 | 06-05-2022 |
1407
|
-98.51% | 6,617.77% |
|
||
| 5384 |
XNET Mobile
5384
XNET
|
$0.010251 | $0.265185 | 14-09-2024 |
545
|
-96.13% | 2,486.86% |
|
||
| 5385 |
Majo
5385
MAJO
|
$0.004074 | $0.335283 | 05-12-2023 |
829
|
-98.78% | 8,129.79% |
|
||
| 5386 |
MuxyAI
5386
MAI
|
$0.000023 | $0.007506 | 08-06-2025 |
278
|
-99.70% | 32,857.67% |
|
||
| 5387 |
yellow ket
5387
KET
|
$0.002612 | $0.619582 | 29-05-2025 |
288
|
-99.58% | 23,621.96% |
|
||
| 5388 |
Zeusshield
5388
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
2989
|
-99.88% | 85,006.44% |
|
||
| 5389 |
Galactic Arena: The NFTverse
5389
GAN
|
$0.000057 | $0.051021 | 10-11-2021 |
1584
|
-99.89% | 89,513.34% |
|
||
| 5390 |
HoldCoin
5390
HOLD
|
$0.00000775 | $0.004218 | 26-01-2025 |
411
|
-99.82% | 54,354.80% |
|
||
| 5391 |
Domi Online
5391
DOMI
|
$0.000898 | $0.447191 | 01-02-2022 |
1501
|
-99.80% | 49,680.04% |
|
||
| 5392 |
Mobius
5392
MOBI
|
$0.001886 | $1.87 | 23-09-2020 |
1997
|
-99.90% | 98,955.63% |
|
||
| 5393 |
AmazingTeamDAO
5393
AMAZINGTEAM
|
$0.793673 | $92.81 | 25-06-2022 |
1357
|
-99.14% | 11,593.29% |
|
||
| 5394 |
OFFICIAL ZUNO
5394
ZUNO
|
$0.000023 | $0.008003 | 11-11-2025 |
122
|
-99.71% | 34,676.35% |
|
||
| 5395 |
Elevate
5395
ELEVATE
|
$0.008751 | $0.157935 | 09-01-2026 |
63
|
-94.46% | 1,704.72% |
|
||
| 5396 |
Hello Kitty
5396
HELLOKITTYSO1
|
$0.000098 | $0.011400 | 25-06-2025 |
261
|
-99.14% | 11,499.65% |
|
||
| 5397 |
Waggle Network
5397
WAG
|
$0.000412 | $3.69 | 05-11-2021 |
1589
|
-99.99% | 896,286.33% |
|
||
| 5398 |
AtomOne
5398
ATONE
|
$0.336717 | $2.40 | 05-11-2025 |
128
|
-85.97% | 612.81% |
|
||
| 5399 |
Mooncat
5399
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
185
|
-99.45% | 18,059.94% |
|
||
| 5400 |
LIGO
5400
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
745
|
-98.83% | 8,429.69% |
|
34.338 Monedas Monitoreadas - Página 108 de 687