Cap Mercado $3.47T
3.15%
Volumen 24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Car
5351
CAR
|
$69.82 | $70.14 | 13-01-2026 |
1
|
-0.47% | 0.47% |
|
||
| 5352 |
Waterfall
5352
WATER
|
$0.000150 | $0.010084 | 26-07-2024 |
537
|
-98.51% | 6,618.16% |
|
||
| 5353 |
EdgeSwap
5353
EGS
|
$0.000302 | $0.134530 | 11-04-2022 |
1374
|
-99.78% | 44,515.73% |
|
||
| 5354 |
Love Monster
5354
LOVE
|
$0.000085 | $0.004258 | 24-05-2024 |
600
|
-98.01% | 4,929.35% |
|
||
| 5355 |
Game.com
5355
GTC
|
$0.00000769 | $0.466752 | 22-04-2018 |
2824
|
-100.00% | 6,073,445.77% |
|
||
| 5356 |
Advanced Mortgage & Reserve
5356
AMR
|
$0.000529 | $0.653322 | 11-06-2025 |
217
|
-99.92% | 123,374.22% |
|
||
| 5357 |
Koii
5357
KOII
|
$0.000176 | $0.011302 | 15-01-2025 |
364
|
-98.44% | 6,324.49% |
|
||
| 5358 |
SuiAI
5358
SUAI
|
$0.000928 | $0.023595 | 22-01-2025 |
357
|
-96.07% | 2,441.49% |
|
||
| 5359 |
JLaunchpad
5359
JLP
|
$0.000370 | $0.007809 | 01-04-2025 |
288
|
-95.26% | 2,011.77% |
|
||
| 5360 |
Mithril Share
5360
MITHRILS
|
$0.128041 | $3,301.54 | 03-01-2021 |
1837
|
-100.00% | 2,578,403.06% |
|
||
| 5361 |
Trip
5361
TRIP
|
$48.32 | $48.61 | 13-01-2026 |
1
|
-0.61% | 0.61% |
|
||
| 5362 |
FEAR NOT
5362
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
543
|
-99.47% | 18,705.91% |
|
||
| 5363 |
QiSwap
5363
QISW
|
$0.000524 | $2.09 | 19-02-2021 |
1790
|
-99.97% | 399,005.10% |
|
||
| 5364 |
OVO
5364
OVO
|
$0.000532 | $0.201845 | 25-03-2023 |
1026
|
-99.74% | 37,819.24% |
|
||
| 5365 |
BURT
5365
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
222
|
-97.78% | 4,409.92% |
|
||
| 5366 |
Verge (ETH)
5366
XVG
|
$0.000089 | $0.005252 | 18-08-2025 |
149
|
-98.31% | 5,819.44% |
|
||
| 5367 |
Meta Masters Guild Games
5367
MEMAGX
|
$0.000483 | $0.006689 | 09-05-2024 |
615
|
-92.78% | 1,285.59% |
|
||
| 5368 |
MuxyAI
5368
MAI
|
$0.000040 | $0.007506 | 08-06-2025 |
220
|
-99.47% | 18,780.32% |
|
||
| 5369 |
TosDis
5369
DIS
|
$0.806365 | $254.03 | 06-02-2021 |
1803
|
-99.68% | 31,403.64% |
|
||
| 5370 |
Analysoor
5370
ZERO
|
$0.079089 | $3.13 | 26-12-2023 |
750
|
-97.47% | 3,860.02% |
|
||
| 5371 |
Jewelry Token
5371
JEWELRY
|
$79.16 | $79.70 | 13-01-2026 |
1
|
-0.67% | 0.68% |
|
||
| 5372 |
Helion
5372
HLN
|
$0.071661 | $0.199616 | 22-04-2024 |
632
|
-64.10% | 178.55% |
|
||
| 5373 |
Okayeg
5373
OKAYEG
|
$0.00000200 | $0.000040 | 23-05-2024 |
601
|
-94.99% | 1,894.98% |
|
||
| 5374 |
Krypton DAO
5374
KRD
|
$0.000948 | $3.96 | 11-01-2025 |
368
|
-99.98% | 417,420.79% |
|
||
| 5375 |
ASTRA Protocol
5375
ASTRA
|
$0.000709 | $0.500410 | 23-02-2023 |
1056
|
-99.86% | 70,507.24% |
|
||
| 5376 |
GUAC
5376
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
677
|
-98.14% | 5,281.15% |
|
||
| 5377 |
nothing
5377
UNKOWN
|
$0.001774 | $0.201898 | 10-12-2024 |
400
|
-99.12% | 11,282.53% |
|
||
| 5378 |
Skrumble Network
5378
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2797
|
-99.99% | 702,088.10% |
|
||
| 5379 |
Bull BTC Club
5379
BBC
|
$0.000030 | $0.093900 | 28-10-2022 |
1174
|
-99.97% | 313,525.81% |
|
||
| 5380 |
Hasaki
5380
HAHA
|
$0.00000256 | $0.000176 | 06-05-2023 |
984
|
-98.54% | 6,752.78% |
|
||
| 5381 |
Zeusshield
5381
ZSC
|
$0.000079 | $0.085918 | 05-01-2018 |
2931
|
-99.91% | 109,033.46% |
|
||
| 5382 |
Delphy
5382
DPY
|
$0.000590 | $4.78 | 04-01-2018 |
2932
|
-99.99% | 809,610.84% |
|
||
| 5383 |
VaporWallet
5383
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
757
|
-99.90% | 104,990.16% |
|
||
| 5384 |
Guarantee
5384
TEE
|
$34.16 | $34.70 | 12-09-2024 |
489
|
-1.55% | 1.58% |
|
||
| 5385 |
LIGO
5385
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
687
|
-98.91% | 9,104.14% |
|
||
| 5386 |
Fire Protocol
5386
FIREP
|
$0.000391 | $3.25 | 19-03-2021 |
1762
|
-99.99% | 831,854.29% |
|
||
| 5387 |
Waggle Network
5387
WAG
|
$0.000301 | $3.69 | 05-11-2021 |
1531
|
-99.99% | 1,228,341.33% |
|
||
| 5388 |
Karmaverse
5388
KNOT
|
$0.003000 | $0.739589 | 04-04-2022 |
1381
|
-99.59% | 24,552.32% |
|
||
| 5389 |
BJustCoin
5389
BJC
|
$4.07 | $4.14 | 11-12-2025 |
34
|
-1.70% | 1.73% |
|
||
| 5390 |
CorgiAI
5390
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
682
|
-98.59% | 7,000.28% |
|
||
| 5391 |
LocaGo
5391
LCG
|
$0.000236 | $0.037970 | 20-08-2024 |
512
|
-99.38% | 15,996.40% |
|
||
| 5392 |
Taproot Exchange
5392
TAPROOT
|
$0.000186 | $0.068031 | 14-03-2024 |
671
|
-99.73% | 36,515.60% |
|
||
| 5393 |
Modulr
5393
EMDR
|
$3.73 | $64.18 | 12-09-2025 |
124
|
-94.18% | 1,619.11% |
|
||
| 5394 |
NightVerse Game
5394
NVG
|
$0.000197 | $0.698950 | 16-02-2023 |
1063
|
-99.97% | 354,349.95% |
|
||
| 5395 |
GOATS
5395
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
404
|
-98.08% | 5,115.53% |
|
||
| 5396 |
Friend3
5396
F3
|
$0.001224 | $0.092020 | 22-12-2023 |
754
|
-98.67% | 7,420.67% |
|
||
| 5397 |
FAST
5397
FAST
|
$0.004348 | $0.204267 | 28-06-2024 |
565
|
-97.87% | 4,598.21% |
|
||
| 5398 |
Dopamine App
5398
DOPE
|
$0.000815 | $0.107947 | 15-04-2024 |
639
|
-99.25% | 13,145.71% |
|
||
| 5399 |
Weave6
5399
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
676
|
-99.89% | 90,342.15% |
|
||
| 5400 |
Value Liquidity
5400
VALUE
|
$0.009982 | $8.83 | 14-02-2021 |
1795
|
-99.89% | 88,325.06% |
|
34.038 Monedas Monitoreadas - Página 108 de 681