Cap Mercado $3.20T
0.71%
Volumen 24h $186.03B
-58.11%
BTC % 54.96%
-0.58%
ETH % 11.22%
-0.08%
Monedas
33.847
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
FAST
5351
FAST
|
$0.001187 | $0.204267 | 28-06-2024 |
540
|
-99.42% | 17,102.96% |
|
||
| 5352 |
Kontos
5352
KOS
|
$0.000656 | $0.091778 | 24-12-2024 |
361
|
-99.29% | 13,891.03% |
|
||
| 5353 |
Cellula
5353
CELA
|
$0.000041 | $0.049173 | 03-12-2024 |
382
|
-99.92% | 118,423.69% |
|
||
| 5354 |
Sentre Protocol
5354
SNTR
|
$0.000261 | $0.055671 | 07-01-2022 |
1443
|
-99.53% | 21,208.02% |
|
||
| 5355 |
JackPool.finance
5355
JFI
|
$1.92 | $1,053.07 | 07-09-2020 |
1930
|
-99.82% | 54,890.22% |
|
||
| 5356 |
EVERY GAME
5356
EGAME
|
$0.00000364 | $0.023480 | 27-11-2021 |
1484
|
-99.98% | 644,789.94% |
|
||
| 5357 |
Port Finance
5357
PORT
|
$0.001993 | $15.11 | 11-09-2021 |
1561
|
-99.99% | 758,051.44% |
|
||
| 5358 |
UNION Protocol Governance Token
5358
UNN
|
$0.000135 | $0.125905 | 20-03-2021 |
1736
|
-99.89% | 92,951.65% |
|
||
| 5359 |
NFTfi
5359
NFTFI
|
$0.000356 | $0.009892 | 02-12-2024 |
383
|
-96.40% | 2,675.10% |
|
||
| 5360 |
LIGO
5360
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
662
|
-99.28% | 13,738.39% |
|
||
| 5361 |
One Cash
5361
ONC
|
$0.023179 | $151.90 | 03-01-2021 |
1812
|
-99.98% | 655,239.09% |
|
||
| 5362 |
SuperCells Token
5362
SCT
|
$0.000979 | $0.357883 | 02-04-2023 |
993
|
-99.73% | 36,437.43% |
|
||
| 5363 |
Dragon Mainland Shards
5363
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1484
|
-100.00% | 10,546,258.54% |
|
||
| 5364 |
Coinzix
5364
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
959
|
-99.52% | 20,703.25% |
|
||
| 5365 |
CNNS
5365
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1687
|
-99.91% | 106,162.60% |
|
||
| 5366 |
MemePad
5366
MEPAD
|
$0.001033 | $0.654094 | 18-05-2021 |
1677
|
-99.84% | 63,203.09% |
|
||
| 5367 |
Megalink
5367
MG8
|
$0.000054 | $0.071954 | 06-12-2024 |
379
|
-99.92% | 132,632.06% |
|
||
| 5368 |
Analysoor
5368
ZERO
|
$0.069769 | $3.13 | 26-12-2023 |
725
|
-97.77% | 4,389.02% |
|
||
| 5369 |
Ring AI
5369
RING
|
$0.002222 | $0.866910 | 04-04-2024 |
625
|
-99.74% | 38,915.99% |
|
||
| 5370 |
Verida
5370
VDA
|
$0.000797 | $0.112816 | 29-05-2024 |
570
|
-99.29% | 14,051.66% |
|
||
| 5371 |
Mobius Finance
5371
MOT
|
$0.000162 | $0.455726 | 26-09-2021 |
1546
|
-99.96% | 281,356.29% |
|
||
| 5372 |
Playpad
5372
PPAD
|
$0.000313 | $1.3894 | 20-11-2021 |
1491
|
-99.98% | 443,171.18% |
|
||
| 5373 |
Animal Concerts
5373
ANML
|
$0.00000933 | $0.031765 | 05-04-2022 |
1355
|
-99.97% | 340,510.95% |
|
||
| 5374 |
Phuture
5374
PHTR
|
$0.001168 | $0.9974 | 04-06-2021 |
1660
|
-99.88% | 85,260.86% |
|
||
| 5375 |
Oxchange Finance
5375
OC
|
$0.177353 | $1.0295 | 22-06-2025 |
181
|
-82.77% | 480.50% |
|
||
| 5376 |
VTRADING
5376
VT
|
$0.001301 | $0.087092 | 30-05-2024 |
569
|
-98.51% | 6,594.06% |
|
||
| 5377 |
Metaverse HQ
5377
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
316
|
-98.56% | 6,857.10% |
|
||
| 5378 |
handleFOREX
5378
FOREX
|
$0.000353 | $1.1524 | 18-12-2021 |
1463
|
-99.97% | 326,617.89% |
|
||
| 5379 |
Atem Network
5379
ATEM
|
$0.000130 | $0.338969 | 15-11-2023 |
766
|
-99.96% | 260,719.75% |
|
||
| 5380 |
Colend
5380
CLND
|
$0.017731 | $0.242485 | 25-06-2025 |
178
|
-92.69% | 1,267.58% |
|
||
| 5381 |
Dash 2 Trade
5381
D2T
|
$0.000113 | $0.053943 | 06-03-2023 |
1020
|
-99.79% | 47,831.56% |
|
||
| 5382 |
RGAMES
5382
RGAME
|
$0.000049 | $0.028543 | 12-04-2024 |
617
|
-99.83% | 58,752.39% |
|
||
| 5383 |
HNB Protocol
5383
HNB
|
$0.000038 | $0.038922 | 03-10-2022 |
1174
|
-99.90% | 103,140.95% |
|
||
| 5384 |
Delphy
5384
DPY
|
$0.001519 | $4.78 | 04-01-2018 |
2907
|
-99.97% | 314,544.75% |
|
||
| 5385 |
dKloud
5385
DKT
|
$0.001194 | $0.007014 | 15-09-2025 |
96
|
-82.97% | 487.25% |
|
||
| 5386 |
UFORIKA
5386
FORA
|
$0.000038 | $0.013384 | 02-03-2024 |
658
|
-99.72% | 35,187.16% |
|
||
| 5387 |
Thought
5387
THT
|
$0.018960 | $0.129837 | 12-03-2024 |
648
|
-85.40% | 584.80% |
|
||
| 5388 |
Marnotaur
5388
TAUR
|
$0.000410 | $0.534868 | 27-10-2021 |
1515
|
-99.92% | 130,486.17% |
|
||
| 5389 |
ReflectionAI
5389
RECT
|
$0.000355 | $1.1266 | 20-01-2025 |
334
|
-99.97% | 317,490.68% |
|
||
| 5390 |
Schrodinger
5390
SGR
|
$0.221986 | $3.08 | 06-05-2024 |
593
|
-92.80% | 1,289.31% |
|
||
| 5391 |
TrumpCoin
5391
DJT
|
$0.000060 | $0.017515 | 25-06-2024 |
543
|
-99.66% | 29,066.19% |
|
||
| 5392 |
AthenaX9
5392
AIX9
|
$0.000521 | $0.001404 | 08-08-2025 |
134
|
-62.89% | 169.46% |
|
||
| 5393 |
Youclout
5393
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1479
|
-99.98% | 499,431.11% |
|
||
| 5394 |
NAWS.AI
5394
NAWS
|
$0.000643 | $0.005975 | 09-10-2025 |
72
|
-89.24% | 829.24% |
|
||
| 5395 |
Hashtagger.com
5395
MOOO
|
$0.016612 | $0.461257 | 27-12-2021 |
1454
|
-96.40% | 2,676.66% |
|
||
| 5396 |
TokenClub
5396
TCT
|
$0.000329 | $0.117710 | 09-05-2021 |
1686
|
-99.72% | 35,663.85% |
|
||
| 5397 |
Galactic Arena: The NFTverse
5397
GAN
|
$0.000034 | $0.051021 | 10-11-2021 |
1501
|
-99.93% | 150,864.15% |
|
||
| 5398 |
Sukhavati Network
5398
SKT
|
$0.000348 | $0.494434 | 16-08-2021 |
1587
|
-99.93% | 141,807.00% |
|
||
| 5399 |
TaleCraft
5399
CRAFT
|
$0.000765 | $16.69 | 28-11-2021 |
1483
|
-100.00% | 2,182,498.55% |
|
||
| 5400 |
Artmeta
5400
MART
|
$0.002174 | $0.185213 | 15-07-2022 |
1254
|
-98.83% | 8,419.91% |
|
33.847 Monedas Monitoreadas - Página 108 de 677