Cap Mercado $2.51T -0.79%
Volumen 24h $225.36B -12.36%
BTC % 54.38% 0.2%
ETH % 9.49% -1.68%
Monedas 34.303 +6
Exchanges 885
Ultima actualización 57 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
Bitcat
Bitcat
5351
BITCAT
$0.000105 $0.007618 03-04-2024
700
-98.62% 7,136.83%
5352
Baby BFT
Baby BFT
5352
BBFT
$0.000268 $0.007844 08-10-2025
147
-96.58% 2,825.62%
5353 $0.001424 $0.070861 06-01-2025
422
-97.99% 4,874.57%
5354
RefundCoin
RefundCoin
5354
RFD
$0.00000150 $0.000108 23-05-2023
1016
-98.61% 7,096.21%
5355
PRIMAL
PRIMAL
5355
PRIMAL
$0.000025 $0.017031 09-02-2023
1119
-99.85% 68,499.69%
5356
FAST
FAST
5356
FAST
$0.010977 $0.204267 28-06-2024
614
-94.63% 1,760.79%
5357 $0.000205 $0.049996 07-12-2023
818
-99.59% 24,286.42%
5358
Majo
Majo
5358
MAJO
$0.003988 $0.335283 05-12-2023
820
-98.81% 8,307.92%
5359
GOATS
GOATS
5359
GOATS
$0.000024 $0.002283 06-12-2024
453
-98.95% 9,415.90%
5360
Alpaca City
Alpaca City
5360
ALPA
$0.006384 $2.03 15-04-2021
1784
-99.69% 31,661.19%
5361
HoldCoin
HoldCoin
5361
HOLD
$0.00000757 $0.004218 26-01-2025
402
-99.82% 55,635.58%
5362
eUSD
eUSD
5362
EUSD
$1.0002 $1.0005 26-02-2026
6
-0.03% 0.03%
5363
Web3Shot
Web3Shot
5363
W3S
$0.000665 $1.0235 22-09-2024
528
-99.93% 153,707.94%
5364
TurtSat
TurtSat
5364
TURT
$0.000123 $0.082939 26-12-2023
799
-99.85% 67,194.79%
5365
Sender
Sender
5365
ASI
$0.001084 $0.093336 13-12-2024
446
-98.84% 8,507.66%
5366
Pando
Pando
5366
PANDO
$0.000054 $8.60 07-04-2021
1792
-100.00% 15,796,486.67%
5367
TridentDAO
TridentDAO
5367
PSI
$0.005245 $9.31 15-02-2023
1113
-99.94% 177,371.18%
5368
AI Network
AI Network
5368
AIN
$0.011788 $0.737065 16-11-2021
1569
-98.40% 6,152.70%
5369
cast oracles
cast oracles
5369
CAST
$0.00000820 $0.000629 17-12-2025
77
-98.70% 7,568.73%
5370 $0.9999 $1.1001 08-04-2024
695
-9.11% 10.02%
5371 $26.77 $27.12 02-03-2026
2
-1.28% 1.30%
5372
RealEstate
RealEstate
5372
REALESTATE
$54.23 $54.69 02-03-2026
2
-0.83% 0.84%
5373
SecondLive
SecondLive
5373
LIVE
$0.000158 $0.031332 29-08-2025
187
-99.49% 19,698.37%
5374
XNET Mobile
XNET Mobile
5374
XNET
$0.012211 $0.265185 14-09-2024
536
-95.40% 2,071.74%
5375
smolecoin
smolecoin
5375
SMOLE
$0.000018 $0.000253 22-03-2024
712
-92.90% 1,309.15%
5376
Lair Finance
Lair Finance
5376
LAIR
$0.002104 $0.042823 11-06-2025
266
-95.09% 1,935.21%
5377
Tipcoin
Tipcoin
5377
TIP
$0.00000595 $0.001169 17-10-2023
869
-99.49% 19,546.55%
5378
Bitmex Token
Bitmex Token
5378
BMEX
$0.081166 $1.2963 12-11-2022
1208
-93.74% 1,497.12%
5379
Matching Game
Matching Game
5379
MATCH
$0.00000404 $0.000154 13-02-2023
1115
-97.38% 3,712.75%
5380
FEAR NOT
FEAR NOT
5380
FEARNOT
$0.00000038 $0.000093 20-07-2024
592
-99.59% 24,298.20%
5381
NeuroWeb
NeuroWeb
5381
NEURO
$0.004564 $0.158781 18-12-2024
441
-97.13% 3,379.18%
5382
AINN
AINN
5382
AINN
$0.006099 $2.89 22-02-2024
741
-99.79% 47,246.52%
5383
TrumpCoin
TrumpCoin
5383
DJT
$0.000089 $0.017515 25-06-2024
617
-99.49% 19,475.50%
5384
INVITE Token
INVITE Token
5384
INVITE
$0.000461 $0.012557 22-08-2024
559
-96.33% 2,625.81%
5385 $0.000499 $0.130932 16-11-2021
1569
-99.62% 26,128.37%
5386
Netswap
Netswap
5386
NETT
$0.013112 $7.21 09-02-2022
1484
-99.82% 54,906.55%
5387
Hiver
Hiver
5387
HIT
$0.006320 $11.69 17-12-2024
442
-99.95% 184,932.84%
5388
Hasaki
Hasaki
5388
HAHA
$0.00000160 $0.000176 06-05-2023
1033
-99.09% 10,907.41%
5389
AIRian
AIRian
5389
AIR
$0.009964 $0.115381 12-08-2024
569
-91.36% 1,058.04%
5390 $0.001456 $16.78 25-11-2021
1560
-99.99% 1,152,337.75%
5391 $1.99 $3.38 07-01-2025
421
-41.15% 69.92%
5392
Staked ICX
Staked ICX
5392
sICX
$0.051678 $2.83 15-11-2021
1570
-98.18% 5,383.24%
5393
Octavia
Octavia
5393
VIA
$0.001009 $2.75 02-03-2024
732
-99.96% 272,084.36%
5394
Taproot Exchange
Taproot Exchange
5394
TAPROOT
$0.000240 $0.068031 14-03-2024
720
-99.65% 28,209.97%
5395
Koii
Koii
5395
KOII
$0.000154 $0.011302 15-01-2025
413
-98.63% 7,215.27%
5396
STAX Token
STAX Token
5396
STAX
$0.001133 $0.078854 22-09-2025
163
-98.56% 6,859.27%
5397
EdgeSwap
EdgeSwap
5397
EGS
$0.001065 $0.134530 11-04-2022
1423
-99.21% 12,532.23%
5398 $0.040252 $4.89 16-03-2025
353
-99.18% 12,051.60%
5399 $0.710035 $1.88 02-06-2025
275
-62.15% 164.23%
5400
Weave6
Weave6
5400
WX
$0.000089 $0.080204 09-03-2024
725
-99.89% 90,215.87%
34.303 Monedas Monitoreadas - Página 108 de 687