Cap Mercado $3.22T
-1.45%
Volumen 24h $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
Monedas
34.109
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
The Doge NFT
5351
DOG
|
$0.000754 | $0.130932 | 16-11-2021 |
1529
|
-99.42% | 17,271.24% |
|
||
| 5352 |
Best Patent
5352
BPT
|
$0.001097 | $0.259564 | 31-12-2024 |
388
|
-99.58% | 23,564.69% |
|
||
| 5353 |
Project MIRAI
5353
MIRAI
|
$0.000775 | $0.031103 | 22-05-2025 |
246
|
-97.51% | 3,912.13% |
|
||
| 5354 |
HNB Protocol
5354
HNB
|
$0.000080 | $0.038922 | 03-10-2022 |
1208
|
-99.79% | 48,517.05% |
|
||
| 5355 |
FOMO
5355
JUSTFOMO1
|
$0.001900 | $0.012094 | 12-09-2025 |
133
|
-84.29% | 536.52% |
|
||
| 5356 |
Monero AI
5356
XMR
|
$0.000993 | 0 | - | - | - | - |
|
||
| 5357 |
Friend.tech
5357
FRIEND
|
$0.114138 | $3.06 | 05-05-2024 |
628
|
-96.27% | 2,578.63% |
|
||
| 5358 |
NatronZ
5358
NCOIN
|
$0.062536 | $0.098222 | 13-10-2025 |
102
|
-36.33% | 57.07% |
|
||
| 5359 |
sols
5359
SOLS
|
$0.014035 | $8.04 | 15-12-2023 |
770
|
-99.83% | 57,198.67% |
|
||
| 5360 |
smolecoin
5360
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
672
|
-89.62% | 862.99% |
|
||
| 5361 |
CargoX
5361
CXO
|
$0.172975 | $0.507771 | 14-06-2021 |
1684
|
-65.93% | 193.55% |
|
||
| 5362 |
Robinhood
5362
HOOD
|
$0.002508 | $14.20 | 01-12-2025 |
53
|
-99.98% | 565,929.94% |
|
||
| 5363 |
Compliant Naira
5363
cNGN
|
$0.000676 | $0.000712 | 09-01-2026 |
14
|
-5.06% | 5.33% |
|
||
| 5364 |
PRIMAL
5364
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1079
|
-99.87% | 76,908.71% |
|
||
| 5365 |
Satoshi a BTC Stablecoin
5365
TSAT
|
$0.000891 | $0.001712 | 13-10-2025 |
102
|
-47.97% | 92.20% |
|
||
| 5366 |
Drac (BRC)
5366
DRAC
|
$0.005468 | $0.040916 | 16-12-2023 |
769
|
-86.64% | 648.32% |
|
||
| 5367 |
OnX Finance
5367
ONXF
|
$0.006552 | $7.43 | 19-02-2021 |
1799
|
-99.91% | 113,297.15% |
|
||
| 5368 |
Love Monster
5368
LOVE
|
$0.000035 | $0.004258 | 24-05-2024 |
609
|
-99.19% | 12,186.69% |
|
||
| 5369 |
Dopamine App
5369
DOPE
|
$0.001139 | $0.107947 | 15-04-2024 |
648
|
-98.94% | 9,375.76% |
|
||
| 5370 |
NOOT (BRC-20)
5370
NOOT
|
$0.000115 | $0.004660 | 15-04-2024 |
648
|
-97.53% | 3,944.36% |
|
||
| 5371 |
Versus-X
5371
VSX
|
$0.003483 | $0.252029 | 05-04-2024 |
658
|
-98.62% | 7,135.33% |
|
||
| 5372 |
NFMart
5372
NFM
|
$0.00000772 | $0.003499 | 23-07-2024 |
549
|
-99.78% | 45,244.93% |
|
||
| 5373 |
INVITE Token
5373
INVITE
|
$0.000677 | $0.012557 | 22-08-2024 |
519
|
-94.61% | 1,756.12% |
|
||
| 5374 |
TokenClub
5374
TCT
|
$0.000520 | $0.117710 | 09-05-2021 |
1720
|
-99.56% | 22,540.70% |
|
||
| 5375 |
Skrumble Network
5375
SKM
|
$0.000017 | $0.104296 | 19-05-2018 |
2806
|
-99.98% | 610,890.03% |
|
||
| 5376 |
CATERPILLAR
5376
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
540
|
-75.28% | 304.48% |
|
||
| 5377 |
Global Entertainment Token
5377
GET
|
$0.001478 | $0.013130 | 13-06-2025 |
224
|
-88.74% | 788.17% |
|
||
| 5378 |
XNET Mobile
5378
XNET
|
$0.014050 | $0.265185 | 14-09-2024 |
496
|
-94.70% | 1,787.47% |
|
||
| 5379 |
QiSwap
5379
QISW
|
$0.000655 | $2.09 | 19-02-2021 |
1799
|
-99.97% | 318,915.31% |
|
||
| 5380 |
Hydro Protocol
5380
HDRO
|
$0.002538 | $0.070861 | 06-01-2025 |
382
|
-96.42% | 2,692.19% |
|
||
| 5381 |
Helion
5381
HLN
|
$0.066753 | $0.199616 | 22-04-2024 |
641
|
-66.56% | 199.03% |
|
||
| 5382 |
Crypto Snack
5382
SNACK
|
$0.001125 | $0.039655 | 30-05-2022 |
1334
|
-97.16% | 3,425.44% |
|
||
| 5383 |
Fyde
5383
FYDE
|
$0.004518 | $0.076864 | 17-01-2025 |
371
|
-94.12% | 1,601.36% |
|
||
| 5384 |
Colend
5384
CLND
|
$0.015552 | $0.242485 | 25-06-2025 |
212
|
-93.59% | 1,459.17% |
|
||
| 5385 |
Milo Inu
5385
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1397
|
-98.13% | 5,237.04% |
|
||
| 5386 |
Domi Online
5386
DOMI
|
$0.001060 | $0.447191 | 01-02-2022 |
1452
|
-99.76% | 42,081.91% |
|
||
| 5387 |
Hasaki
5387
HAHA
|
$0.00000222 | $0.000176 | 06-05-2023 |
993
|
-98.74% | 7,819.18% |
|
||
| 5388 |
Dash 2 Trade
5388
D2T
|
$0.000268 | $0.053943 | 06-03-2023 |
1054
|
-99.50% | 20,058.65% |
|
||
| 5389 |
Alterverse
5389
AVC
|
$0.000201 | $0.007252 | 12-01-2025 |
376
|
-97.23% | 3,503.65% |
|
||
| 5390 |
Oxchange Finance
5390
OC
|
$0.237673 | $1.0295 | 22-06-2025 |
215
|
-76.91% | 333.18% |
|
||
| 5391 |
SAFEMOON
5391
SMOON
|
$0.000195 | $0.001098 | 06-11-2025 |
78
|
-82.23% | 462.78% |
|
||
| 5392 |
Weave6
5392
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
685
|
-99.89% | 90,175.20% |
|
||
| 5393 |
OPEN Ticketing Ecosystem
5393
OPN
|
$0.000058 | $0.001594 | 01-12-2024 |
418
|
-96.35% | 2,636.52% |
|
||
| 5394 |
Dragon Mainland Shards
5394
DMS
|
$0.000023 | $1.52 | 27-11-2021 |
1518
|
-100.00% | 6,579,392.70% |
|
||
| 5395 |
NFT-MAKER
5395
NMKR
|
$0.000149 | $0.130314 | 10-03-2024 |
684
|
-99.89% | 87,272.25% |
|
||
| 5396 |
Lybra Finance
5396
LBR
|
$0.003960 | $4.64 | 29-05-2023 |
970
|
-99.91% | 116,959.34% |
|
||
| 5397 |
Changer
5397
CNG
|
$0.005377 | $0.702242 | 11-01-2022 |
1473
|
-99.23% | 12,959.93% |
|
||
| 5398 |
Neptune
5398
XNT
|
$3.32 | $5.49 | 11-12-2025 |
43
|
-39.62% | 65.63% |
|
||
| 5399 |
FAST
5399
FAST
|
$0.004989 | $0.204267 | 28-06-2024 |
574
|
-97.56% | 3,994.19% |
|
||
| 5400 |
BNSx (Ordinals)
5400
BNSx
|
$0.004343 | $2.00 | 19-12-2023 |
766
|
-99.78% | 46,005.08% |
|
34.109 Monedas Monitoreadas - Página 108 de 683