Cap Mercado $2.53T
3.19%
Volumen 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Rizespor Token
5351
RIZE
|
$0.005852 | $1.59 | 03-08-2022 |
1308
|
-99.63% | 27,021.01% |
|
||
| 5352 |
Governance OHM
5352
GOHM
|
$4,686.29 | $18,150.32 | 07-01-2022 |
1516
|
-74.18% | 287.31% |
|
||
| 5353 |
Domi Online
5353
DOMI
|
$0.000820 | $0.447191 | 01-02-2022 |
1491
|
-99.82% | 54,443.54% |
|
||
| 5354 |
APEcoin.dev
5354
APE
|
$0.103093 | $44.03 | 30-09-2024 |
519
|
-99.77% | 42,611.12% |
|
||
| 5355 |
KCAL
5355
KCAL
|
$0.000708 | $2.91 | 30-11-2022 |
1189
|
-99.98% | 411,413.47% |
|
||
| 5356 |
Patek
5356
PATEK
|
$45.24 | $45.42 | 01-03-2026 |
2
|
-0.40% | 0.40% |
|
||
| 5357 |
SPONGE
5357
SPONGE
|
$0.00000317 | $0.004171 | 09-03-2024 |
724
|
-99.92% | 131,514.18% |
|
||
| 5358 |
Coinzix
5358
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
1032
|
-99.46% | 18,560.18% |
|
||
| 5359 |
Mooncat
5359
MOONCAT
|
$0.000051 | $0.003883 | 09-09-2025 |
175
|
-98.69% | 7,527.55% |
|
||
| 5360 |
WingRiders
5360
WRT
|
$0.007059 | $0.641158 | 16-07-2022 |
1326
|
-98.90% | 8,983.32% |
|
||
| 5361 |
Opal
5361
OPAL
|
$0.050135 | $0.156820 | 28-10-2025 |
126
|
-68.03% | 212.80% |
|
||
| 5362 |
LIQ Protocol
5362
LIQ
|
$0.000775 | $4.50 | 09-09-2021 |
1636
|
-99.98% | 580,850.50% |
|
||
| 5363 |
SecondLive
5363
LIVE
|
$0.000149 | $0.031332 | 29-08-2025 |
186
|
-99.52% | 20,876.44% |
|
||
| 5364 |
Global Entertainment Token
5364
GET
|
$0.001665 | $0.013130 | 13-06-2025 |
263
|
-87.32% | 688.67% |
|
||
| 5365 |
AdLunam
5365
LUNAM
|
$0.000996 | $0.008420 | 02-11-2025 |
121
|
-88.17% | 745.59% |
|
||
| 5366 |
Love Monster
5366
LOVE
|
$0.00000872 | $0.004258 | 24-05-2024 |
648
|
-99.80% | 48,715.73% |
|
||
| 5367 |
TridentDAO
5367
PSI
|
$0.004498 | $9.31 | 15-02-2023 |
1112
|
-99.95% | 206,853.38% |
|
||
| 5368 |
Moolah
5368
MOOLAH
|
$0.002080 | $0.013182 | 01-11-2025 |
122
|
-84.22% | 533.86% |
|
||
| 5369 |
Token Metrics AI
5369
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
432
|
-99.64% | 27,307.78% |
|
||
| 5370 |
Soroosh Smart Ecosystem
5370
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
817
|
-99.60% | 24,652.00% |
|
||
| 5371 |
Army
5371
ARMY
|
$0.000677 | $0.004706 | 13-09-2025 |
171
|
-85.60% | 594.56% |
|
||
| 5372 |
Bitmex Token
5372
BMEX
|
$0.085852 | $1.2963 | 12-11-2022 |
1207
|
-93.38% | 1,409.94% |
|
||
| 5373 |
ANTTIME
5373
ANT
|
$0.000345 | $1.4303 | 07-08-2025 |
208
|
-99.98% | 415,047.00% |
|
||
| 5374 |
Hydro Protocol
5374
HDRO
|
$0.001521 | $0.070861 | 06-01-2025 |
421
|
-97.85% | 4,557.47% |
|
||
| 5375 |
MMPRO Token
5375
MMPRO
|
$0.001902 | $11.39 | 16-01-2022 |
1507
|
-99.98% | 598,992.08% |
|
||
| 5376 |
Mountain Protocol
5376
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
694
|
-9.11% | 10.02% |
|
||
| 5377 |
Weave6
5377
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
724
|
-99.89% | 89,991.66% |
|
||
| 5378 |
AI Meta Club
5378
AMC
|
$0.041408 | $4.89 | 16-03-2025 |
352
|
-99.15% | 11,712.23% |
|
||
| 5379 |
Operon Origins
5379
ORO
|
$0.000860 | $61.37 | 03-12-2021 |
1551
|
-100.00% | 7,135,536.30% |
|
||
| 5380 |
Hasaki
5380
HAHA
|
$0.00000173 | $0.000176 | 06-05-2023 |
1032
|
-99.02% | 10,071.97% |
|
||
| 5381 |
PALCOIN Venture Capital
5381
PALCOIN
|
$0.712539 | $1.88 | 02-06-2025 |
274
|
-62.02% | 163.30% |
|
||
| 5382 |
Taτsu
5382
TATSU
|
$0.707952 | $67.46 | 10-03-2024 |
723
|
-98.95% | 9,429.15% |
|
||
| 5383 |
Netswap
5383
NETT
|
$0.013316 | $7.21 | 09-02-2022 |
1483
|
-99.82% | 54,061.16% |
|
||
| 5384 |
Taxa Token
5384
TXT
|
$0.000321 | $0.018748 | 16-10-2021 |
1599
|
-98.29% | 5,735.24% |
|
||
| 5385 |
UNITED STATES DRIP #1
5385
USD1
|
$0.9967 | $1.2529 | 28-02-2026 |
3
|
-20.45% | 25.70% |
|
||
| 5386 |
Black Dragon
5386
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
698
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5387 |
BinStarter
5387
BSR
|
$0.007494 | $3.77 | 23-11-2021 |
1561
|
-99.80% | 50,244.79% |
|
||
| 5388 |
Axelrod by Virtuals
5388
AXR
|
$0.001112 | $0.041493 | 16-07-2025 |
230
|
-97.32% | 3,631.97% |
|
||
| 5389 |
LIGO
5389
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
735
|
-98.68% | 7,481.95% |
|
||
| 5390 |
Shytoshi Kusama
5390
SHY
|
$0.001656 | $0.009097 | 29-01-2026 |
33
|
-81.80% | 449.38% |
|
||
| 5391 |
FAST
5391
FAST
|
$0.009730 | $0.204267 | 28-06-2024 |
613
|
-95.24% | 1,999.43% |
|
||
| 5392 |
PEPENODE
5392
PEPENODE
|
$0.000127 | $0.000399 | 20-01-2026 |
42
|
-68.25% | 214.99% |
|
||
| 5393 |
smolecoin
5393
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
711
|
-92.93% | 1,314.04% |
|
||
| 5394 |
Seba
5394
SEBA
|
$0.000770 | $0.010004 | 06-04-2024 |
696
|
-92.30% | 1,199.37% |
|
||
| 5395 |
Hiver
5395
HIT
|
$0.006305 | $11.69 | 17-12-2024 |
441
|
-99.95% | 185,386.87% |
|
||
| 5396 |
Brainedge
5396
LEARN
|
$0.007741 | $0.051048 | 09-06-2025 |
267
|
-84.83% | 559.41% |
|
||
| 5397 |
Bitcat
5397
BITCAT
|
$0.000081 | $0.007618 | 03-04-2024 |
699
|
-98.94% | 9,315.70% |
|
||
| 5398 |
JackPool.finance
5398
JFI
|
$3.71 | $1,053.07 | 07-09-2020 |
2003
|
-99.65% | 28,270.77% |
|
||
| 5399 |
CNNS
5399
CNNS
|
$0.000093 | $0.017906 | 08-05-2021 |
1760
|
-99.48% | 19,124.12% |
|
||
| 5400 |
NeonNeko
5400
NEONNEKO1
|
$0.000042 | $0.103811 | 23-07-2025 |
223
|
-99.96% | 247,139.84% |
|
34.297 Monedas Monitoreadas - Página 108 de 686