Cap Mercado $2.56T
0.39%
Volumen 24h $221.56B
3.34%
BTC % 54.6%
0.12%
ETH % 9.53%
-0.73%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SuperCells Token
5351
SCT
|
$0.002546 | $0.357883 | 02-04-2023 |
1074
|
-99.29% | 13,955.73% |
|
||
| 5352 |
Drac (BRC)
5352
DRAC
|
$0.004600 | $0.040916 | 16-12-2023 |
816
|
-88.76% | 789.46% |
|
||
| 5353 |
SecondLive
5353
LIVE
|
$0.000160 | $0.031332 | 29-08-2025 |
194
|
-99.49% | 19,507.69% |
|
||
| 5354 |
Tell A Tale
5354
TAT
|
$0.000288 | $0.006122 | 24-03-2025 |
352
|
-95.29% | 2,025.04% |
|
||
| 5355 |
BankSocial
5355
BSL
|
$0.000586 | $0.005743 | 22-11-2021 |
1570
|
-89.80% | 880.35% |
|
||
| 5356 |
Effect AI (new)
5356
EFFECT
|
$0.003558 | $0.113466 | 11-01-2025 |
424
|
-96.86% | 3,089.43% |
|
||
| 5357 |
CCA Coin
5357
CCA
|
$0.000022 | $0.006193 | 21-05-2022 |
1390
|
-99.64% | 28,048.50% |
|
||
| 5358 |
Pando
5358
PANDO
|
$0.000156 | $8.60 | 07-04-2021 |
1799
|
-100.00% | 5,523,441.63% |
|
||
| 5359 |
Rails
5359
RAILS
|
$0.199300 | $0.861113 | 04-02-2026 |
35
|
-76.86% | 332.07% |
|
||
| 5360 |
handleFOREX
5360
FOREX
|
$0.001053 | $1.1524 | 18-12-2021 |
1544
|
-99.91% | 109,363.96% |
|
||
| 5361 |
LIQ Protocol
5361
LIQ
|
$0.000799 | $4.50 | 09-09-2021 |
1644
|
-99.98% | 563,727.73% |
|
||
| 5362 |
ASTRA Protocol
5362
ASTRA
|
$0.000331 | $0.500410 | 23-02-2023 |
1112
|
-99.93% | 151,084.40% |
|
||
| 5363 |
WingRiders
5363
WRT
|
$0.006398 | $0.641158 | 16-07-2022 |
1334
|
-99.00% | 9,921.80% |
|
||
| 5364 |
PRIMAL
5364
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1126
|
-99.85% | 68,295.83% |
|
||
| 5365 |
Token Metrics AI
5365
TMAI
|
$0.000017 | $0.008535 | 26-12-2024 |
440
|
-99.80% | 50,162.13% |
|
||
| 5366 |
Qitmeer Network
5366
MEER
|
$0.003006 | $38.47 | 13-08-2022 |
1306
|
-99.99% | 1,279,778.51% |
|
||
| 5367 |
Radr
5367
RADR
|
$0.000038 | $0.004957 | 16-01-2026 |
54
|
-99.24% | 12,979.31% |
|
||
| 5368 |
INVITE Token
5368
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
566
|
-96.34% | 2,628.54% |
|
||
| 5369 |
Hasaki
5369
HAHA
|
$0.00000154 | $0.000176 | 06-05-2023 |
1040
|
-99.12% | 11,285.75% |
|
||
| 5370 |
fBomb
5370
BOMB
|
$0.012164 | $0.068423 | 13-12-2024 |
453
|
-82.22% | 462.51% |
|
||
| 5371 |
FAUNUS
5371
FNS
|
$0.000069 | $2.00 | 05-02-2025 |
399
|
-100.00% | 2,898,439.75% |
|
||
| 5372 |
AI Network
5372
AIN
|
$0.011272 | $0.737065 | 16-11-2021 |
1576
|
-98.47% | 6,439.07% |
|
||
| 5373 |
STAX Token
5373
STAX
|
$0.000874 | $0.078854 | 22-09-2025 |
170
|
-98.89% | 8,921.93% |
|
||
| 5374 |
CHONKY
5374
CHONKY
|
$0.00000024 | $0.000093 | 31-03-2024 |
710
|
-99.74% | 37,996.82% |
|
||
| 5375 |
Mobile Blockchain
5375
MOB
|
$1.0527 | $1.0615 | 05-03-2026 |
6
|
-0.83% | 0.84% |
|
||
| 5376 |
MISSION PAWSIBLE
5376
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
191
|
-99.49% | 19,678.80% |
|
||
| 5377 |
HoldCoin
5377
HOLD
|
$0.00000684 | $0.004218 | 26-01-2025 |
409
|
-99.84% | 61,585.71% |
|
||
| 5378 |
Plena Finance
5378
PLENA
|
$0.000064 | $0.041292 | 27-11-2024 |
469
|
-99.84% | 64,144.86% |
|
||
| 5379 |
KingdomX
5379
KT
|
$0.000798 | $0.071997 | 11-02-2022 |
1489
|
-98.89% | 8,917.35% |
|
||
| 5380 |
MuxyAI
5380
MAI
|
$0.000020 | $0.007506 | 08-06-2025 |
276
|
-99.74% | 38,256.86% |
|
||
| 5381 |
Quantum Fusion Network
5381
QF
|
$0.466690 | $4.31 | 04-01-2025 |
431
|
-89.17% | 823.01% |
|
||
| 5382 |
OPEN Ticketing Ecosystem
5382
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
465
|
-94.17% | 1,616.45% |
|
||
| 5383 |
Weave6
5383
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
732
|
-99.89% | 93,394.32% |
|
||
| 5384 |
AQA
5384
AQA
|
$0.000460 | $0.004644 | 02-03-2026 |
9
|
-90.11% | 910.70% |
|
||
| 5385 |
Crown Token
5385
CROWN
|
$0.829334 | $2.20 | 02-03-2026 |
9
|
-62.31% | 165.35% |
|
||
| 5386 |
JackPool.finance
5386
JFI
|
$5.28 | $1,053.07 | 07-09-2020 |
2011
|
-99.50% | 19,832.67% |
|
||
| 5387 |
XREATORS
5387
ORT
|
$0.000113 | $0.409883 | 17-07-2022 |
1333
|
-99.97% | 363,252.41% |
|
||
| 5388 |
GOATS
5388
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
460
|
-98.84% | 8,489.41% |
|
||
| 5389 |
TosDis
5389
DIS
|
$0.762422 | $254.03 | 06-02-2021 |
1859
|
-99.70% | 33,219.38% |
|
||
| 5390 |
NOOT (BRC-20)
5390
NOOT
|
$0.000219 | $0.004660 | 15-04-2024 |
695
|
-95.30% | 2,027.82% |
|
||
| 5391 |
Oil Meta Games
5391
OMG
|
$27.32 | $27.38 | 05-03-2026 |
6
|
-0.25% | 0.25% |
|
||
| 5392 |
Alpaca City
5392
ALPA
|
$0.008852 | $2.03 | 15-04-2021 |
1791
|
-99.56% | 22,806.20% |
|
||
| 5393 |
NAWS.AI
5393
NAWS
|
$0.000359 | $0.005975 | 09-10-2025 |
153
|
-93.99% | 1,563.30% |
|
||
| 5394 |
Hypurr Fun
5394
HFUN
|
$12.35 | $299.15 | 17-12-2024 |
449
|
-95.87% | 2,322.92% |
|
||
| 5395 |
Bitcat
5395
BITCAT
|
$0.000094 | $0.007618 | 03-04-2024 |
707
|
-98.76% | 7,966.09% |
|
||
| 5396 |
Cherry
5396
CHER
|
$0.002060 | $0.507640 | 01-01-2022 |
1530
|
-99.59% | 24,542.28% |
|
||
| 5397 |
Hiver
5397
HIT
|
$0.006315 | $11.69 | 17-12-2024 |
449
|
-99.95% | 185,075.00% |
|
||
| 5398 |
Sentinel (sentinelxo)
5398
SENT
|
$0.000188 | $0.001156 | 31-12-2025 |
70
|
-83.74% | 514.92% |
|
||
| 5399 |
Morpher
5399
MPH
|
$0.011021 | $0.088300 | 02-05-2021 |
1774
|
-87.52% | 701.17% |
|
||
| 5400 |
Taproot Exchange
5400
TAPROOT
|
$0.000593 | $0.068031 | 14-03-2024 |
727
|
-99.13% | 11,377.89% |
|
34.328 Monedas Monitoreadas - Página 108 de 687