Cap Mercado $3.25T
1.02%
Volumen 24h $229.77B
4.72%
BTC % 54.8%
-0.36%
ETH % 11.17%
1.43%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Nuklai
5351
NAI
|
$0.000212 | $0.063705 | 19-04-2024 |
649
|
-99.67% | 29,907.96% |
|
||
| 5352 |
VTRADING
5352
VT
|
$0.001375 | $0.087092 | 30-05-2024 |
608
|
-98.42% | 6,232.77% |
|
||
| 5353 |
AIRian
5353
AIR
|
$0.010216 | $0.115381 | 12-08-2024 |
534
|
-91.15% | 1,029.40% |
|
||
| 5354 |
WW3
5354
WW3
|
$0.000194 | $0.005277 | 10-06-2024 |
597
|
-96.33% | 2,624.56% |
|
||
| 5355 |
Based Fartcoin
5355
FARTCOIN
|
$0.000021 | $0.000770 | 17-01-2025 |
376
|
-97.26% | 3,552.07% |
|
||
| 5356 |
Ni28
5356
OZNI
|
$1.0372 | $1.3053 | 23-01-2026 |
5
|
-20.54% | 25.84% |
|
||
| 5357 |
DRESSdio
5357
DRESS
|
$0.010246 | $0.144893 | 01-10-2025 |
119
|
-92.93% | 1,314.20% |
|
||
| 5358 |
Convertible JPY Token
5358
CJPY
|
$0.005711 | $0.006983 | 23-05-2025 |
250
|
-18.22% | 22.28% |
|
||
| 5359 |
Taτsu
5359
TATSU
|
$1.1667 | $67.46 | 10-03-2024 |
689
|
-98.27% | 5,682.33% |
|
||
| 5360 |
NADA Protocol Token
5360
NADA
|
$0.000208 | $0.165146 | 23-01-2024 |
736
|
-99.87% | 79,352.93% |
|
||
| 5361 |
WingRiders
5361
WRT
|
$0.009161 | $0.641158 | 16-07-2022 |
1292
|
-98.57% | 6,898.61% |
|
||
| 5362 |
Karmaverse
5362
KNOT
|
$0.001011 | $0.739589 | 04-04-2022 |
1395
|
-99.86% | 73,082.91% |
|
||
| 5363 |
Salute
5363
SLT
|
$0.000035 | $0.004452 | 22-09-2025 |
128
|
-99.21% | 12,510.25% |
|
||
| 5364 |
AtomOne
5364
ATONE
|
$0.363475 | $2.40 | 05-11-2025 |
84
|
-84.86% | 560.33% |
|
||
| 5365 |
AID
5365
AID
|
$4.55 | $10.56 | 05-12-2025 |
54
|
-56.90% | 132.03% |
|
||
| 5366 |
Golden Magfi
5366
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
622
|
-99.67% | 29,959.42% |
|
||
| 5367 |
OVO
5367
OVO
|
$0.000455 | $0.201845 | 25-03-2023 |
1040
|
-99.77% | 44,265.69% |
|
||
| 5368 |
SAFEMOON
5368
SMOON
|
$0.000165 | $0.001098 | 06-11-2025 |
83
|
-84.94% | 563.92% |
|
||
| 5369 |
00 Token / p00ls
5369
00
|
$0.005765 | $1.50 | 12-10-2022 |
1204
|
-99.62% | 25,940.92% |
|
||
| 5370 |
TAP FANTASY
5370
TAP
|
$0.000058 | $0.271611 | 23-02-2022 |
1435
|
-99.98% | 469,425.04% |
|
||
| 5371 |
Andromeda
5371
ANDR
|
$0.000459 | $1.0439 | 08-04-2024 |
660
|
-99.96% | 227,166.01% |
|
||
| 5372 |
MMPRO Token
5372
MMPRO
|
$0.003307 | $11.39 | 16-01-2022 |
1473
|
-99.97% | 344,455.52% |
|
||
| 5373 |
Lootex
5373
LOOT
|
$0.000908 | $1.58 | 13-04-2022 |
1386
|
-99.94% | 174,329.98% |
|
||
| 5374 |
PotCoin
5374
POT
|
$0.000811 | $0.508288 | 31-12-2017 |
2950
|
-99.84% | 62,581.58% |
|
||
| 5375 |
Based Pepe
5375
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
409
|
-98.62% | 7,126.67% |
|
||
| 5376 |
AI Nexus
5376
A1X
|
$0.000480 | $0.015956 | 12-12-2024 |
412
|
-96.99% | 3,224.50% |
|
||
| 5377 |
Baby World Liberty Financial
5377
BABYWLFI
|
$0.00000079 | $0.00000639 | 31-08-2025 |
150
|
-87.63% | 708.41% |
|
||
| 5378 |
EMAIL Token
5378
EMT
|
$0.001025 | $0.061574 | 27-06-2024 |
580
|
-98.34% | 5,907.94% |
|
||
| 5379 |
Ink
5379
INK
|
$0.000196 | $1.0115 | 20-12-2017 |
2961
|
-99.98% | 517,279.80% |
|
||
| 5380 |
Qubitcoin (superquantum.ioqubitcoin)
5380
QTC
|
$0.520236 | $7.47 | 08-08-2025 |
173
|
-93.03% | 1,335.20% |
|
||
| 5381 |
CryptoBlades Kingdoms
5381
KING
|
$0.000038 | $0.950049 | 03-10-2021 |
1578
|
-100.00% | 2,520,190.27% |
|
||
| 5382 |
Akt.io
5382
AKTIO
|
$0.147568 | $6.49 | 26-04-2022 |
1373
|
-97.73% | 4,297.98% |
|
||
| 5383 |
xx network
5383
XX
|
$0.013047 | $0.770015 | 05-08-2022 |
1272
|
-98.31% | 5,801.75% |
|
||
| 5384 |
Sentre Protocol
5384
SNTR
|
$0.000348 | $0.055671 | 07-01-2022 |
1482
|
-99.37% | 15,892.34% |
|
||
| 5385 |
IZAKA-YA
5385
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
21
|
-33.05% | 49.36% |
|
||
| 5386 |
Medodo Coin
5386
MDDC
|
$0.000028 | $0.000122 | 10-09-2025 |
140
|
-77.12% | 337.14% |
|
||
| 5387 |
Abel finance
5387
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1097
|
-98.61% | 7,090.43% |
|
||
| 5388 |
Belgian Malinois
5388
BELG
|
$0.634186 | $4.69 | 08-10-2025 |
112
|
-86.47% | 639.34% |
|
||
| 5389 |
TENGE TENGE
5389
TENGE
|
$0.000070 | $0.001881 | 03-10-2025 |
117
|
-96.28% | 2,589.30% |
|
||
| 5390 |
NightVerse Game
5390
NVG
|
$0.000086 | $0.698950 | 16-02-2023 |
1077
|
-99.99% | 816,535.88% |
|
||
| 5391 |
Starcoin
5391
STC
|
$0.000902 | $0.140864 | 21-08-2022 |
1256
|
-99.36% | 15,513.21% |
|
||
| 5392 |
AladdinDAO
5392
ALD
|
$0.025064 | $337.07 | 27-10-2025 |
93
|
-99.99% | 1,344,737.29% |
|
||
| 5393 |
Morpheus
5393
MOR
|
$0.759413 | $72.31 | 06-06-2024 |
601
|
-98.95% | 9,421.62% |
|
||
| 5394 |
SNPIT TOKEN
5394
SNPT
|
$0.006040 | $0.020102 | 01-11-2025 |
88
|
-69.95% | 232.83% |
|
||
| 5395 |
MoveMoney USD
5395
MOVEUSD
|
$0.9953 | $1.0007 | 04-09-2024 |
511
|
-0.54% | 0.54% |
|
||
| 5396 |
Roma Protocol
5396
ROMA
|
$0.104366 | $0.109003 | 30-12-2025 |
29
|
-4.25% | 4.44% |
|
||
| 5397 |
Mao
5397
MAO
|
$0.000040 | $0.027111 | 14-09-2024 |
501
|
-99.85% | 68,458.03% |
|
||
| 5398 |
Aicean
5398
AICE
|
$0.010651 | $3.53 | 24-09-2025 |
126
|
-99.70% | 33,065.35% |
|
||
| 5399 |
AINN
5399
AINN
|
$0.006542 | $2.89 | 22-02-2024 |
706
|
-99.77% | 44,040.16% |
|
||
| 5400 |
Green
5400
GREEN
|
$0.000325 | $0.004581 | 11-01-2026 |
17
|
-92.91% | 1,311.32% |
|
34.128 Monedas Monitoreadas - Página 108 de 683