Cap Mercado $2.58T
5.56%
Volumen 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
TOKEN6900
5351
T6900
|
$0.000858 | $0.012215 | 20-09-2025 |
139
|
-92.97% | 1,322.92% |
|
||
| 5352 |
ANTSCOIN
5352
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
247
|
-99.94% | 172,005.80% |
|
||
| 5353 |
chAtoshI
5353
CHATOSHI
|
$0.001025 | $0.006949 | 16-01-2025 |
386
|
-85.25% | 577.78% |
|
||
| 5354 |
Marscoin
5354
MARS
|
$0.049637 | $2.50 | 16-02-2021 |
1816
|
-98.02% | 4,939.28% |
|
||
| 5355 |
Robinhood
5355
HOOD
|
$0.000827 | $14.20 | 01-12-2025 |
67
|
-99.99% | 1,716,941.20% |
|
||
| 5356 |
Tedra USD
5356
USDT
|
$1.0008 | $1.0283 | 05-01-2026 |
32
|
-2.67% | 2.75% |
|
||
| 5357 |
Alpha Coin
5357
ALPHA
|
$0.000533 | $0.048975 | 21-07-2022 |
1296
|
-98.91% | 9,080.54% |
|
||
| 5358 |
Dignity Gold
5358
DIGAU
|
$3.55 | $120.85 | 23-09-2022 |
1232
|
-97.07% | 3,307.42% |
|
||
| 5359 |
Nodewaves
5359
NWS
|
$0.000476 | $0.005140 | 17-03-2024 |
691
|
-90.74% | 979.55% |
|
||
| 5360 |
INU
5360
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
976
|
-99.17% | 11,988.76% |
|
||
| 5361 |
DOLA Borrowing Right
5361
DBR
|
$0.048123 | $0.209068 | 08-12-2024 |
425
|
-76.98% | 334.45% |
|
||
| 5362 |
Tuna
5362
TUNA
|
$0.000129 | $0.001420 | 26-12-2025 |
42
|
-90.93% | 1,002.90% |
|
||
| 5363 |
ALF
5363
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
565
|
-99.65% | 28,171.39% |
|
||
| 5364 |
Convertible JPY Token
5364
CJPY
|
$0.005319 | $0.006983 | 23-05-2025 |
259
|
-23.83% | 31.28% |
|
||
| 5365 |
Web3Shot
5365
W3S
|
$0.000581 | $1.0235 | 22-09-2024 |
502
|
-99.94% | 176,094.05% |
|
||
| 5366 |
One Share
5366
ONS
|
$0.154773 | $1,439.91 | 03-01-2021 |
1860
|
-99.99% | 930,231.94% |
|
||
| 5367 |
UGO Token
5367
UGO
|
$0.186640 | $0.283037 | 07-11-2025 |
91
|
-34.06% | 51.65% |
|
||
| 5368 |
Canary
5368
CNR
|
$0.000279 | $0.350621 | 25-08-2021 |
1626
|
-99.92% | 125,465.89% |
|
||
| 5369 |
Carbon Capture
5369
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
373
|
-50.94% | 103.82% |
|
||
| 5370 |
Reflect
5370
RFL
|
$0.020326 | $1.55 | 02-01-2025 |
400
|
-98.69% | 7,541.71% |
|
||
| 5371 |
Hydro Protocol
5371
HDRO
|
$0.001924 | $0.070861 | 06-01-2025 |
396
|
-97.29% | 3,583.66% |
|
||
| 5372 |
EfficientFrontier
5372
SN53
|
$1.0625 | $5.44 | 22-07-2025 |
199
|
-80.46% | 411.78% |
|
||
| 5373 |
CryptoBlades Kingdoms
5373
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1587
|
-100.00% | 3,420,293.94% |
|
||
| 5374 |
Ayni Gold
5374
AYNI
|
$0.296781 | $0.300923 | 02-02-2026 |
4
|
-1.38% | 1.40% |
|
||
| 5375 |
AIRian
5375
AIR
|
$0.008074 | $0.115381 | 12-08-2024 |
543
|
-93.00% | 1,329.01% |
|
||
| 5376 |
EMAIL Token
5376
EMT
|
$0.000610 | $0.061574 | 27-06-2024 |
589
|
-99.01% | 9,986.67% |
|
||
| 5377 |
HbarSuite
5377
HSUITE
|
$0.000135 | $0.003304 | 10-03-2024 |
698
|
-95.92% | 2,351.18% |
|
||
| 5378 |
GUAC
5378
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
700
|
-98.92% | 9,124.83% |
|
||
| 5379 |
Bitcoin Cats
5379
1CAT
|
$0.000086 | $0.015349 | 27-12-2023 |
772
|
-99.44% | 17,786.28% |
|
||
| 5380 |
AladdinDAO
5380
ALD
|
$0.017174 | $337.07 | 27-10-2025 |
102
|
-99.99% | 1,962,546.22% |
|
||
| 5381 |
PRIMAL
5381
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1093
|
-99.89% | 86,998.52% |
|
||
| 5382 |
WingRiders
5382
WRT
|
$0.006744 | $0.641158 | 16-07-2022 |
1301
|
-98.95% | 9,407.10% |
|
||
| 5383 |
Moon App
5383
APP
|
$0.000152 | $0.049858 | 17-01-2024 |
751
|
-99.70% | 32,735.59% |
|
||
| 5384 |
RefundCoin
5384
RFD
|
$0.00000139 | $0.000108 | 23-05-2023 |
990
|
-98.71% | 7,672.11% |
|
||
| 5385 |
ANTTIME
5385
ANT
|
$0.000303 | $1.4303 | 07-08-2025 |
183
|
-99.98% | 471,685.16% |
|
||
| 5386 |
Domi Online
5386
DOMI
|
$0.000845 | $0.447191 | 01-02-2022 |
1466
|
-99.81% | 52,816.88% |
|
||
| 5387 |
nothing
5387
UNKOWN
|
$0.000901 | $0.201898 | 10-12-2024 |
423
|
-99.55% | 22,313.75% |
|
||
| 5388 |
Netswap
5388
NETT
|
$0.013842 | $7.21 | 09-02-2022 |
1458
|
-99.81% | 52,002.82% |
|
||
| 5389 |
Lamina1
5389
L1
|
$0.002503 | $0.602076 | 27-11-2024 |
436
|
-99.58% | 23,951.94% |
|
||
| 5390 |
LifeTime
5390
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1286
|
-98.89% | 8,924.32% |
|
||
| 5391 |
OPEN Ticketing Ecosystem
5391
OPN
|
$0.000038 | $0.001594 | 01-12-2024 |
432
|
-97.58% | 4,040.75% |
|
||
| 5392 |
Based Fartcoin
5392
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
385
|
-98.58% | 6,964.66% |
|
||
| 5393 |
MoonEdge
5393
MOONED
|
$0.001452 | $92.01 | 19-01-2022 |
1479
|
-100.00% | 6,337,785.32% |
|
||
| 5394 |
NatronZ
5394
NCOIN
|
$0.060264 | $0.098222 | 13-10-2025 |
116
|
-38.65% | 62.99% |
|
||
| 5395 |
AI Nexus
5395
A1X
|
$0.000409 | $0.015956 | 12-12-2024 |
421
|
-97.44% | 3,801.83% |
|
||
| 5396 |
Lootex
5396
LOOT
|
$0.000792 | $1.58 | 13-04-2022 |
1395
|
-99.95% | 199,869.32% |
|
||
| 5397 |
Koii
5397
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
387
|
-98.59% | 6,996.79% |
|
||
| 5398 |
Utherverse Xaeon
5398
UTHR
|
$0.040277 | $0.172604 | 02-02-2025 |
369
|
-76.66% | 328.54% |
|
||
| 5399 |
LoopNetwork
5399
LOOP
|
$0.005417 | $0.289264 | 29-03-2023 |
1045
|
-98.13% | 5,240.07% |
|
||
| 5400 |
SNPIT TOKEN
5400
SNPT
|
$0.004935 | $0.020102 | 01-11-2025 |
97
|
-75.45% | 307.35% |
|
34.200 Monedas Monitoreadas - Página 108 de 684