Cap Mercado $2.37T
-13.59%
Volumen 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Ethscriptions
5351
ETHS
|
$0.030474 | $9.69 | 26-02-2024 |
710
|
-99.69% | 31,695.18% |
|
||
| 5352 |
Based Turbo
5352
TURBO
|
$0.00000212 | $0.000277 | 22-12-2024 |
410
|
-99.24% | 12,988.26% |
|
||
| 5353 |
DiscoverFeed
5353
DMCC
|
$0.002284 | $0.350017 | 25-02-2024 |
711
|
-99.35% | 15,226.34% |
|
||
| 5354 |
ALF
5354
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
564
|
-99.63% | 27,035.48% |
|
||
| 5355 |
XNET Mobile
5355
XNET
|
$0.009754 | $0.265185 | 14-09-2024 |
509
|
-96.32% | 2,618.66% |
|
||
| 5356 |
FLOCK
5356
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
374
|
-98.91% | 9,051.62% |
|
||
| 5357 |
Ajna Protocol
5357
AJNA
|
$0.000924 | $0.434455 | 24-01-2024 |
743
|
-99.79% | 46,899.98% |
|
||
| 5358 |
Luminex Defi Finance
5358
LFUSD
|
$0.954682 | $1.0209 | 25-01-2026 |
11
|
-6.49% | 6.94% |
|
||
| 5359 |
AIFlow
5359
ACT
|
$0.000289 | $0.098501 | 23-07-2025 |
197
|
-99.71% | 33,973.89% |
|
||
| 5360 |
Qitchain Network
5360
QTC
|
$0.018980 | $25.72 | 08-02-2022 |
1458
|
-99.93% | 135,391.19% |
|
||
| 5361 |
Gym Network
5361
GYMNET
|
$0.007955 | $1.90 | 14-04-2022 |
1393
|
-99.58% | 23,750.07% |
|
||
| 5362 |
Carbon Capture
5362
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
372
|
-50.99% | 104.05% |
|
||
| 5363 |
Stader MaticX
5363
MATICX
|
$0.103619 | $1.64 | 18-02-2023 |
1083
|
-93.69% | 1,483.66% |
|
||
| 5364 |
Gram
5364
GRAM
|
$0.002427 | $0.083442 | 01-04-2024 |
675
|
-97.09% | 3,337.55% |
|
||
| 5365 |
Monerium EUR emoney
5365
EURe
|
$1.1783 | $1.2017 | 27-01-2026 |
9
|
-1.95% | 1.99% |
|
||
| 5366 |
t3rn
5366
TRN
|
$0.005300 | $0.096334 | 23-07-2025 |
197
|
-94.50% | 1,717.72% |
|
||
| 5367 |
Rubidium
5367
RBD
|
$0.038319 | $0.133789 | 05-03-2022 |
1433
|
-71.36% | 249.14% |
|
||
| 5368 |
EdgeSwap
5368
EGS
|
$0.000655 | $0.134530 | 11-04-2022 |
1396
|
-99.51% | 20,447.34% |
|
||
| 5369 |
Runesterminal
5369
RUNI
|
$0.026553 | $1.66 | 09-07-2024 |
576
|
-98.40% | 6,158.47% |
|
||
| 5370 |
BTAF token
5370
BTAF
|
$0.029556 | $0.141012 | 06-03-2024 |
701
|
-79.04% | 377.10% |
|
||
| 5371 |
Torus Network
5371
TORUS
|
$0.110651 | $0.610157 | 25-07-2025 |
195
|
-81.87% | 451.42% |
|
||
| 5372 |
Tedra USD
5372
USDT
|
$0.960977 | $1.0283 | 05-01-2026 |
31
|
-6.55% | 7.01% |
|
||
| 5373 |
Caduceus Protocol (new)
5373
CAD
|
$0.000897 | $0.706227 | 08-07-2024 |
577
|
-99.87% | 78,650.66% |
|
||
| 5374 |
Glo Dollar
5374
USDGLO
|
$1.0020 | $1.0952 | 02-03-2025 |
340
|
-8.51% | 9.30% |
|
||
| 5375 |
Nodewaves
5375
NWS
|
$0.000492 | $0.005140 | 17-03-2024 |
690
|
-90.42% | 943.68% |
|
||
| 5376 |
NatronZ
5376
NCOIN
|
$0.065754 | $0.098222 | 13-10-2025 |
115
|
-33.06% | 49.38% |
|
||
| 5377 |
Mavryk Network
5377
$MVRK
|
$0.026278 | $0.120996 | 28-05-2025 |
253
|
-78.28% | 360.44% |
|
||
| 5378 |
Petunia
5378
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
261
|
-99.59% | 24,104.60% |
|
||
| 5379 |
AI Nexus
5379
A1X
|
$0.000380 | $0.015956 | 12-12-2024 |
420
|
-97.62% | 4,103.73% |
|
||
| 5380 |
Michi
5380
MICHI
|
$0.001580 | $0.745006 | 29-07-2024 |
556
|
-99.79% | 47,055.77% |
|
||
| 5381 |
The Big Five Token
5381
BFT
|
$0.00000842 | $0.000943 | 30-09-2022 |
1224
|
-99.11% | 11,104.57% |
|
||
| 5382 |
UGO Token
5382
UGO
|
$0.190121 | $0.283037 | 07-11-2025 |
90
|
-32.83% | 48.87% |
|
||
| 5383 |
Human
5383
HMT
|
$0.003332 | $1.3740 | 14-08-2021 |
1636
|
-99.76% | 41,134.63% |
|
||
| 5384 |
Seasons
5384
SEAS
|
$0.268677 | $0.299861 | 24-01-2026 |
12
|
-10.40% | 11.61% |
|
||
| 5385 |
FIGHT
5385
FIGHT
|
$0.000190 | $0.050490 | 19-01-2025 |
382
|
-99.62% | 26,404.21% |
|
||
| 5386 |
ReadyAI
5386
SN33
|
$1.4743 | $12.57 | 21-07-2025 |
199
|
-88.27% | 752.52% |
|
||
| 5387 |
Sixpack Miner
5387
SIXP
|
$0.007165 | $0.301087 | 13-02-2025 |
357
|
-97.62% | 4,102.23% |
|
||
| 5388 |
CHURRO-The Jupiter Dog
5388
CHURRO
|
$0.00000792 | $0.004988 | 16-03-2024 |
691
|
-99.84% | 62,909.51% |
|
||
| 5389 |
BankSocial
5389
BSL
|
$0.000441 | $0.005743 | 22-11-2021 |
1536
|
-92.32% | 1,201.72% |
|
||
| 5390 |
Probinex
5390
PBX
|
$0.006044 | $0.253961 | 31-10-2023 |
828
|
-97.62% | 4,101.75% |
|
||
| 5391 |
SALVIUM
5391
SAL
|
$0.021365 | $0.137971 | 05-10-2025 |
123
|
-84.52% | 545.79% |
|
||
| 5392 |
ETH Fan Token
5392
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1481
|
-84.77% | 556.60% |
|
||
| 5393 |
GIOVE
5393
GIOVE
|
$0.616345 | $36.70 | 23-07-2024 |
562
|
-98.32% | 5,854.13% |
|
||
| 5394 |
HbarSuite
5394
HSUITE
|
$0.000112 | $0.003304 | 10-03-2024 |
697
|
-96.60% | 2,839.39% |
|
||
| 5395 |
Robinhood
5395
HOOD
|
$0.000837 | $14.20 | 01-12-2025 |
66
|
-99.99% | 1,695,822.19% |
|
||
| 5396 |
LifeTime
5396
LFT
|
$0.006179 | $0.558319 | 31-07-2022 |
1285
|
-98.89% | 8,936.25% |
|
||
| 5397 |
Bueno
5397
BUENO
|
$0.00000967 | $0.008050 | 18-11-2024 |
444
|
-99.88% | 83,117.83% |
|
||
| 5398 |
nothing
5398
UNKOWN
|
$0.000749 | $0.201898 | 10-12-2024 |
422
|
-99.63% | 26,870.69% |
|
||
| 5399 |
Poodl Token
5399
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1752
|
-99.82% | 56,900.00% |
|
||
| 5400 |
Based Fartcoin
5400
FARTCOIN
|
$0.00000858 | $0.000770 | 17-01-2025 |
384
|
-98.89% | 8,876.12% |
|
34.199 Monedas Monitoreadas - Página 108 de 684