Cap Mercado $2.74T 0.22%
Volumen 24h $297.65B 10.59%
BTC % 54.58% -0.45%
ETH % 10.23% -1.76%
Monedas 34.492 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
AthenaX9
AthenaX9
5351
AIX9
$0.000317 $0.001404 08-08-2025
252
-77.41% 342.63%
5352 $0.000117 $0.003395 24-06-2025
297
-96.56% 2,809.04%
5353
Lootex
Lootex
5353
LOOT
$0.000420 $1.58 13-04-2022
1465
-99.97% 377,218.42%
5354 $0.015527 $0.252446 16-05-2023
1067
-93.85% 1,525.84%
5355 $0.002784 $38.47 13-08-2022
1343
-99.99% 1,381,640.99%
5356
InoAi
InoAi
5356
INO
$0.000317 $0.000343 27-03-2026
21
-7.58% 8.20%
5357
OBORTECH
OBORTECH
5357
OBOT
$0.002694 $0.133686 26-10-2021
1634
-97.98% 4,861.81%
5358
Ekubo Protocol
Ekubo Protocol
5358
EKUBO
$0.950319 $7.20 14-08-2025
246
-86.80% 657.38%
5359
MISSION PAWSIBLE
MISSION PAWSIBLE
5359
MISSION
$0.00000005 $0.000025 01-09-2025
228
-99.80% 49,742.58%
5360
SALVIUM
SALVIUM
5360
SAL
$0.017530 $0.137971 05-10-2025
194
-87.29% 687.03%
5361
LYFE
LYFE
5361
LYFE
$2.88 $8.13 27-05-2025
325
-64.57% 182.26%
5362
KingdomX
KingdomX
5362
KT
$0.000640 $0.071997 11-02-2022
1526
-99.11% 11,148.87%
5363
APEcoin.dev
APEcoin.dev
5363
APE
$0.100311 $44.03 30-09-2024
564
-99.77% 43,795.50%
5364
Based Fartcoin
Based Fartcoin
5364
FARTCOIN
$0.00000881 $0.000770 17-01-2025
455
-98.86% 8,642.82%
5365 $0.000123 $0.125905 20-03-2021
1854
-99.90% 102,265.44%
5366
TT Chain
TT Chain
5366
TT
$147.73 $500.72 09-12-2025
129
-70.50% 238.94%
5367 $0.016000 $38,404.21 14-11-2020
1980
-100.00% 240,031,915.88%
5368 $0.025243 $10.72 31-03-2021
1843
-99.76% 42,385.70%
5369
Seba
Seba
5369
SEBA
$0.000738 $0.010004 06-04-2024
741
-92.62% 1,255.46%
5370
NianNian
NianNian
5370
NIANNIAN
$0.000390 $0.009628 21-09-2025
208
-95.95% 2,371.42%
5371
GUAC
GUAC
5371
GUAC
$0.0000000080 $0.00000065 08-03-2024
770
-98.76% 7,971.73%
5372 $0.000152 $0.000874 01-05-2025
351
-82.58% 473.97%
5373
Singularry
Singularry
5373
SINGULARRY
$0.033159 $0.050491 24-02-2026
52
-34.33% 52.27%
5374
Wifejak
Wifejak
5374
WIFE
$0.000297 $0.021409 28-11-2024
505
-98.61% 7,106.49%
5375
Abster
Abster
5375
ABSTER
$0.002529 $0.031604 18-09-2025
211
-92.00% 1,149.62%
5376 $0.014517 $0.065886 02-10-2025
197
-77.97% 353.86%
5377 $0.488819 $0.590593 16-04-2026
1
-17.23% 20.82%
5378
EURØP
EURØP
5378
EUROP
$1.1765 $1.1955 29-01-2026
78
-1.59% 1.62%
5379
WAGMI
WAGMI
5379
WAGMICTO69421
$0.000885 $0.001861 12-10-2025
187
-52.46% 110.33%
5380
Basilisk
Basilisk
5380
BSX
$0.000013 $0.000368 19-08-2022
1337
-96.60% 2,843.04%
5381
Get AI
Get AI
5381
GET
$0.090861 $11.05 18-12-2024
485
-99.18% 12,061.56%
5382
LinkedNation
LinkedNation
5382
NATION
$0.000846 $0.005410 20-04-2025
362
-84.36% 539.46%
5383
yellow ket
yellow ket
5383
KET
$0.002136 $0.619582 29-05-2025
323
-99.66% 28,901.06%
5384
Glo Dollar
Glo Dollar
5384
USDGLO
$0.9994 $1.0952 02-03-2025
411
-8.75% 9.59%
5385
Nexum
Nexum
5385
NEXM
$0.007142 $1.0302 31-05-2022
1417
-99.31% 14,325.92%
5386 $0.000021 $0.011433 31-07-2023
991
-99.82% 54,683.24%
5387
Hypurr Fun
Hypurr Fun
5387
HFUN
$12.08 $299.15 17-12-2024
486
-95.96% 2,376.44%
5388 $0.000780 $0.001156 25-03-2026
23
-32.50% 48.15%
5389 $0.039664 $10.15 15-09-2025
214
-99.61% 25,486.18%
5390
Terminus
Terminus
5390
TERMINUS
$0.00000013 $0.000021 16-10-2024
548
-99.37% 15,757.59%
5391
Aguri-Chan
Aguri-Chan
5391
AGURI
$0.00000032 $0.000014 25-09-2024
569
-97.73% 4,300.68%
5392
Evil Larry
Evil Larry
5392
LARRY
$0.000714 $0.088817 21-09-2025
208
-99.20% 12,342.80%
5393
Aurra by Virtuals
Aurra by Virtuals
5393
AURRABYVIRTU1
$0.000195 $0.009612 28-10-2025
171
-97.97% 4,817.93%
5394
Gold
Gold
5394
KAU
$153.85 $191.65 30-01-2026
77
-19.72% 24.57%
5395 $0.9922 $1.0135 10-10-2025
189
-2.11% 2.15%
5396
ITO
ITO
5396
ITO
$0.00000023 $0.000013 12-11-2024
521
-98.28% 5,706.34%
5397
Edge
Edge
5397
EDGE
$0.122921 $0.143610 08-04-2026
9
-14.41% 16.83%
5398
Kvants AI
Kvants AI
5398
KVAI
$0.002065 $0.008797 19-02-2026
57
-76.52% 325.94%
5399
MAKACHAIN
MAKACHAIN
5399
MAKA
$0.087187 $0.087719 16-04-2026
1
-0.61% 0.61%
5400
LEMON
LEMON
5400
LEMX
$19.95 $89.82 21-01-2025
451
-77.79% 350.19%
34.492 Monedas Monitoreadas - Página 108 de 690