Cap Mercado $3.32T
-1.32%
Volumen 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Lair Finance
5351
LAIR
|
$0.001711 | $0.042823 | 11-06-2025 |
211
|
-96.00% | 2,402.19% |
|
||
| 5352 |
Phuture
5352
PHTR
|
$0.002502 | $0.9974 | 04-06-2021 |
1679
|
-99.75% | 39,762.84% |
|
||
| 5353 |
Essentia
5353
ESS
|
$0.000083 | $0.055480 | 06-07-2018 |
2743
|
-99.85% | 66,942.28% |
|
||
| 5354 |
Dopamine App
5354
DOPE
|
$0.000876 | $0.107947 | 15-04-2024 |
633
|
-99.19% | 12,221.57% |
|
||
| 5355 |
Weave6
5355
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
670
|
-99.89% | 90,949.98% |
|
||
| 5356 |
The Abundance Community Coin
5356
TACC
|
$0.164937 | $2.05 | 19-06-2025 |
203
|
-91.97% | 1,144.59% |
|
||
| 5357 |
Majo
5357
MAJO
|
$0.002570 | $0.335283 | 05-12-2023 |
765
|
-99.23% | 12,945.68% |
|
||
| 5358 |
EVERY GAME
5358
EGAME
|
$0.00000592 | $0.023480 | 27-11-2021 |
1503
|
-99.97% | 396,261.29% |
|
||
| 5359 |
Sentre Protocol
5359
SNTR
|
$0.000347 | $0.055671 | 07-01-2022 |
1462
|
-99.38% | 15,949.10% |
|
||
| 5360 |
NOMOEX Token
5360
NOMOX
|
$0.007057 | $0.035397 | 09-04-2025 |
274
|
-80.06% | 401.59% |
|
||
| 5361 |
Domi Online
5361
DOMI
|
$0.001596 | $0.447191 | 01-02-2022 |
1437
|
-99.64% | 27,922.25% |
|
||
| 5362 |
Cyberlife
5362
CYBERLIFE1
|
$0.028116 | $0.336763 | 28-10-2025 |
72
|
-91.65% | 1,097.76% |
|
||
| 5363 |
JackPool.finance
5363
JFI
|
$2.40 | $1,053.07 | 07-09-2020 |
1949
|
-99.77% | 43,818.89% |
|
||
| 5364 |
Ink
5364
INK
|
$0.000643 | $1.0115 | 20-12-2017 |
2941
|
-99.94% | 157,202.33% |
|
||
| 5365 |
Boggy Coin
5365
BOGGY
|
$0.000299 | $0.000465 | 01-07-2024 |
556
|
-35.77% | 55.69% |
|
||
| 5366 |
QiSwap
5366
QISW
|
$0.002114 | $2.09 | 19-02-2021 |
1784
|
-99.90% | 98,818.86% |
|
||
| 5367 |
Pop Social
5367
PPT
|
$0.003532 | $0.489626 | 17-03-2024 |
662
|
-99.28% | 13,764.20% |
|
||
| 5368 |
Private Aviation Finance Token
5368
CINO
|
$0.017401 | $0.224189 | 26-05-2025 |
227
|
-92.24% | 1,188.39% |
|
||
| 5369 |
SoPay
5369
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2729
|
-99.96% | 227,167.72% |
|
||
| 5370 |
SAY Coin
5370
SAY
|
$0.000115 | $0.003336 | 13-02-2025 |
329
|
-96.54% | 2,791.15% |
|
||
| 5371 |
Charged Particles
5371
IONX
|
$0.000855 | $2.75 | 29-08-2021 |
1593
|
-99.97% | 321,264.45% |
|
||
| 5372 |
99Starz
5372
STZ
|
$0.011660 | $1.0052 | 19-12-2021 |
1481
|
-98.84% | 8,521.06% |
|
||
| 5373 |
Morpher
5373
MPH
|
$0.006720 | $0.088300 | 02-05-2021 |
1712
|
-92.39% | 1,214.03% |
|
||
| 5374 |
Friend3
5374
F3
|
$0.001244 | $0.092020 | 22-12-2023 |
748
|
-98.65% | 7,297.81% |
|
||
| 5375 |
Waterfall
5375
WATER
|
$0.000145 | $0.010084 | 26-07-2024 |
531
|
-98.57% | 6,871.95% |
|
||
| 5376 |
CNNS
5376
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1706
|
-99.89% | 90,089.94% |
|
||
| 5377 |
Sway Social Protocol
5377
SWAY
|
$0.000497 | $0.269975 | 20-10-2021 |
1541
|
-99.82% | 54,248.33% |
|
||
| 5378 |
JUNO
5378
JUNO
|
$0.041068 | $45.89 | 04-03-2022 |
1406
|
-99.91% | 111,642.83% |
|
||
| 5379 |
Schrodinger
5379
SGR
|
$0.268051 | $3.08 | 06-05-2024 |
612
|
-91.31% | 1,050.56% |
|
||
| 5380 |
Bull BTC Club
5380
BBC
|
$0.000021 | $0.093900 | 28-10-2022 |
1168
|
-99.98% | 448,707.80% |
|
||
| 5381 |
BNSx (Ordinals)
5381
BNSx
|
$0.002665 | $2.00 | 19-12-2023 |
751
|
-99.87% | 75,048.75% |
|
||
| 5382 |
RGAMES
5382
RGAME
|
$0.000052 | $0.028543 | 12-04-2024 |
636
|
-99.82% | 55,274.63% |
|
||
| 5383 |
sudoswap
5383
SUDO
|
$0.027185 | $3.74 | 20-02-2023 |
1053
|
-99.27% | 13,662.46% |
|
||
| 5384 |
Fyde
5384
FYDE
|
$0.004399 | $0.076864 | 17-01-2025 |
356
|
-94.28% | 1,647.35% |
|
||
| 5385 |
VaporWallet
5385
VPR
|
$0.000331 | $0.315095 | 19-12-2023 |
751
|
-99.90% | 95,172.00% |
|
||
| 5386 |
Titan Token
5386
TNT
|
$0.000837 | $0.004183 | 18-05-2025 |
235
|
-79.98% | 399.56% |
|
||
| 5387 |
Versus-X
5387
VSX
|
$0.002413 | $0.252029 | 05-04-2024 |
643
|
-99.04% | 10,343.11% |
|
||
| 5388 |
AQA
5388
AQA
|
$0.000322 | $0.003074 | 16-04-2025 |
267
|
-89.52% | 854.57% |
|
||
| 5389 |
X Money
5389
XMONEY
|
$0.038802 | $0.783385 | 09-01-2025 |
364
|
-95.05% | 1,918.92% |
|
||
| 5390 |
TrumpCoin
5390
DJT
|
$0.000076 | $0.017515 | 25-06-2024 |
562
|
-99.56% | 22,883.21% |
|
||
| 5391 |
Empire Token
5391
EMPIRE
|
$0.000089 | $0.297757 | 24-10-2021 |
1537
|
-99.97% | 333,981.49% |
|
||
| 5392 |
GOATS
5392
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
398
|
-97.93% | 4,736.57% |
|
||
| 5393 |
TokenClub
5393
TCT
|
$0.000559 | $0.117710 | 09-05-2021 |
1705
|
-99.52% | 20,946.73% |
|
||
| 5394 |
Taproot Exchange
5394
TAPROOT
|
$0.000228 | $0.068031 | 14-03-2024 |
665
|
-99.66% | 29,674.74% |
|
||
| 5395 |
The Rug Game
5395
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1086
|
-93.00% | 1,328.79% |
|
||
| 5396 |
Waggle Network
5396
WAG
|
$0.000271 | $3.69 | 05-11-2021 |
1525
|
-99.99% | 1,363,388.49% |
|
||
| 5397 |
WAGMI
5397
WAGMICTO69421
|
$0.000886 | $0.001861 | 12-10-2025 |
88
|
-52.40% | 110.08% |
|
||
| 5398 |
LIQ Protocol
5398
LIQ
|
$0.000481 | $4.50 | 09-09-2021 |
1582
|
-99.99% | 935,554.32% |
|
||
| 5399 |
DarkShield
5399
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1351
|
-99.99% | 763,676.46% |
|
||
| 5400 |
Pando
5400
PANDO
|
$0.000042 | $8.60 | 07-04-2021 |
1737
|
-100.00% | 20,684,993.00% |
|
33.979 Monedas Monitoreadas - Página 108 de 680