Cap Mercado $2.49T
-0.05%
Volumen 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Lamina1
5351
L1
|
$0.002109 | $0.602076 | 27-11-2024 |
492
|
-99.65% | 28,451.22% |
|
||
| 5352 |
Bitelions
5352
BTL
|
$0.497929 | $1.2719 | 06-02-2026 |
56
|
-60.85% | 155.43% |
|
||
| 5353 |
handleFOREX
5353
FOREX
|
$0.000962 | $1.1524 | 18-12-2021 |
1567
|
-99.92% | 119,630.71% |
|
||
| 5354 |
ANTTIME
5354
ANT
|
$0.000228 | $1.4303 | 07-08-2025 |
239
|
-99.98% | 627,607.24% |
|
||
| 5355 |
HOMSTOKEN
5355
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
351
|
-99.65% | 28,106.43% |
|
||
| 5356 |
Bnext Token
5356
B3X
|
$0.000052 | $0.020806 | 12-10-2022 |
1269
|
-99.75% | 39,923.71% |
|
||
| 5357 |
Gas Town
5357
GAS
|
$0.000075 | $0.040585 | 16-01-2026 |
77
|
-99.81% | 53,917.14% |
|
||
| 5358 |
LOULOU
5358
LOULOU
|
$0.001068 | $0.007419 | 03-10-2024 |
547
|
-85.60% | 594.41% |
|
||
| 5359 |
Race Kingdom
5359
ATOZ
|
$0.037746 | $0.860387 | 20-01-2026 |
73
|
-95.61% | 2,179.43% |
|
||
| 5360 |
Netswap
5360
NETT
|
$0.009695 | $7.21 | 09-02-2022 |
1514
|
-99.87% | 74,291.82% |
|
||
| 5361 |
Quick Transfer coin / Torj.world
5361
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1819
|
-99.94% | 160,181.58% |
|
||
| 5362 |
ReflectionAI
5362
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
438
|
-99.97% | 349,045.01% |
|
||
| 5363 |
Index Cooperative
5363
INDEX
|
$0.248598 | $133.14 | 16-11-2021 |
1599
|
-99.81% | 53,454.69% |
|
||
| 5364 |
Shytoshi Kusama
5364
SHY
|
$0.001579 | $0.009097 | 29-01-2026 |
64
|
-82.65% | 476.25% |
|
||
| 5365 |
Abster
5365
ABSTER
|
$0.002170 | $0.031604 | 18-09-2025 |
197
|
-93.13% | 1,356.37% |
|
||
| 5366 |
White Eagle
5366
WEGL
|
$18.28 | $58.84 | 26-03-2026 |
8
|
-68.93% | 221.81% |
|
||
| 5367 |
NOMOEX Token
5367
NOMOX
|
$0.003940 | $0.035397 | 09-04-2025 |
359
|
-88.87% | 798.39% |
|
||
| 5368 |
Hydro Protocol
5368
HDRO
|
$0.000725 | $0.070861 | 06-01-2025 |
452
|
-98.98% | 9,676.31% |
|
||
| 5369 |
TFS Token
5369
TFS
|
$0.001976 | $0.007988 | 01-01-2023 |
1188
|
-75.26% | 304.21% |
|
||
| 5370 |
MongolNFT Coin
5370
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
520
|
-95.99% | 2,394.46% |
|
||
| 5371 |
Akt.io
5371
AKTIO
|
$0.059692 | $6.49 | 26-04-2022 |
1438
|
-99.08% | 10,772.42% |
|
||
| 5372 |
SALVIUM
5372
SAL
|
$0.015525 | $0.137971 | 05-10-2025 |
180
|
-88.75% | 788.71% |
|
||
| 5373 |
Tipcoin
5373
TIP
|
$0.00000308 | $0.001169 | 17-10-2023 |
899
|
-99.74% | 37,890.57% |
|
||
| 5374 |
Woori
5374
WOORI
|
$0.298426 | $0.439501 | 02-03-2026 |
32
|
-32.10% | 47.27% |
|
||
| 5375 |
TIWICAT
5375
TWC
|
$0.0000000010 | $0.0000000014 | 20-10-2025 |
165
|
-27.49% | 37.91% |
|
||
| 5376 |
uShark
5376
USHARK
|
$0.00000498 | $0.029499 | 06-03-2023 |
1124
|
-99.98% | 592,378.22% |
|
||
| 5377 |
Alpha Coin
5377
ALPHA
|
$0.000175 | $0.048975 | 21-07-2022 |
1352
|
-99.64% | 27,876.28% |
|
||
| 5378 |
X Money
5378
XMONEY
|
$0.068542 | $0.783385 | 09-01-2025 |
449
|
-91.25% | 1,042.93% |
|
||
| 5379 |
LinkedNation
5379
NATION
|
$0.000771 | $0.005410 | 20-04-2025 |
348
|
-85.75% | 601.79% |
|
||
| 5380 |
Ramifi Protocol
5380
RAM
|
$0.025495 | $10.72 | 31-03-2021 |
1829
|
-99.76% | 41,965.35% |
|
||
| 5381 |
Xitcoin
5381
$XTC
|
$0.000235 | $0.000238 | 28-03-2026 |
6
|
-1.43% | 1.45% |
|
||
| 5382 |
Leve Invest
5382
LEVE
|
$0.000457 | $0.005280 | 15-11-2022 |
1235
|
-91.35% | 1,056.28% |
|
||
| 5383 |
UNITED STATES DRIP #1
5383
USD1
|
$1.0002 | $1.2529 | 28-02-2026 |
34
|
-20.17% | 25.27% |
|
||
| 5384 |
ZoidPay
5384
ZPAY
|
$0.004197 | $1.83 | 26-04-2022 |
1438
|
-99.77% | 43,413.57% |
|
||
| 5385 |
GenieCoin
5385
GNC
|
$0.211082 | $14.93 | 20-11-2023 |
865
|
-98.59% | 6,972.03% |
|
||
| 5386 |
Nodewaves
5386
NWS
|
$0.000339 | $0.005140 | 17-03-2024 |
747
|
-93.41% | 1,418.21% |
|
||
| 5387 |
Sanko GameCorp
5387
DMT
|
$1.63 | $181.90 | 16-06-2024 |
656
|
-99.10% | 11,029.53% |
|
||
| 5388 |
Pi INU
5388
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1179
|
-99.32% | 14,677.28% |
|
||
| 5389 |
ETH Fan Token
5389
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1538
|
-67.71% | 209.72% |
|
||
| 5390 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5390
UBE
|
$0.000454 | $0.011748 | 04-12-2024 |
485
|
-96.13% | 2,486.78% |
|
||
| 5391 |
Moolah
5391
MOOLAH
|
$0.015865 | $0.020035 | 01-04-2026 |
2
|
-20.81% | 26.28% |
|
||
| 5392 |
Rewind Protocol
5392
FWD
|
$0.477992 | $0.499549 | 24-03-2026 |
10
|
-4.32% | 4.51% |
|
||
| 5393 |
Get AI
5393
GET
|
$0.107195 | $11.05 | 18-12-2024 |
471
|
-99.03% | 10,208.40% |
|
||
| 5394 |
Qitmeer Network
5394
MEER
|
$0.002702 | $38.47 | 13-08-2022 |
1329
|
-99.99% | 1,423,573.77% |
|
||
| 5395 |
DefiTuna
5395
TUNA
|
$0.012549 | $0.165322 | 16-09-2025 |
199
|
-92.41% | 1,217.46% |
|
||
| 5396 |
Kaspy
5396
KASPY
|
$0.00000228 | $0.000088 | 22-10-2024 |
528
|
-97.41% | 3,758.49% |
|
||
| 5397 |
VIN
5397
VIN
|
$0.419275 | $0.428072 | 01-04-2026 |
2
|
-2.05% | 2.10% |
|
||
| 5398 |
LoveBit
5398
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
643
|
-98.96% | 9,482.56% |
|
||
| 5399 |
Herculis Gold Coin
5399
XAUH
|
$150.19 | $179.34 | 29-01-2026 |
64
|
-16.25% | 19.40% |
|
||
| 5400 |
Alien Base
5400
ALB
|
$0.008752 | $1.0407 | 21-07-2024 |
621
|
-99.16% | 11,790.46% |
|
34.455 Monedas Monitoreadas - Página 108 de 690