Cap Mercado $3.31T
-1.82%
Volumen 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Meson Network
5351
MSN
|
$0.007556 | $4.26 | 29-04-2024 |
591
|
-99.82% | 56,234.79% |
|
||
| 5352 |
MicroVisionChain
5352
SPACE
|
$0.147322 | $37.38 | 20-02-2024 |
660
|
-99.61% | 25,270.81% |
|
||
| 5353 |
HbarSuite
5353
HSUITE
|
$0.000189 | $0.003304 | 10-03-2024 |
641
|
-94.28% | 1,647.11% |
|
||
| 5354 |
Skrumble Network
5354
SKM
|
$0.000018 | $0.104296 | 19-05-2018 |
2763
|
-99.98% | 579,032.65% |
|
||
| 5355 |
ASTRA Protocol
5355
ASTRA
|
$0.000589 | $0.500410 | 23-02-2023 |
1022
|
-99.88% | 84,877.83% |
|
||
| 5356 |
Omni Network
5356
OMNI
|
$1.2499 | $42.95 | 17-04-2024 |
603
|
-97.09% | 3,336.27% |
|
||
| 5357 |
Mao
5357
MAO
|
$0.000021 | $0.027111 | 14-09-2024 |
453
|
-99.92% | 128,361.84% |
|
||
| 5358 |
Hasaki
5358
HAHA
|
$0.00000269 | $0.000176 | 06-05-2023 |
950
|
-98.47% | 6,431.55% |
|
||
| 5359 |
OnX Finance
5359
ONXF
|
$0.003251 | $7.43 | 19-02-2021 |
1756
|
-99.96% | 228,446.19% |
|
||
| 5360 |
Karmaverse
5360
KNOT
|
$0.000769 | $0.739589 | 04-04-2022 |
1347
|
-99.90% | 96,075.98% |
|
||
| 5361 |
ANALOS
5361
LOS
|
$0.000197 | $0.003229 | 15-09-2025 |
87
|
-93.89% | 1,537.75% |
|
||
| 5362 |
Race Kingdom
5362
ATOZ
|
$0.024754 | $0.317506 | 10-11-2022 |
1127
|
-92.20% | 1,182.66% |
|
||
| 5363 |
MXNB
5363
MXNB
|
$0.054944 | $0.063544 | 17-08-2025 |
116
|
-13.53% | 15.65% |
|
||
| 5364 |
League of Kingdoms Arena
5364
LOKA
|
$0.028633 | $5.37 | 02-04-2022 |
1349
|
-99.47% | 18,667.88% |
|
||
| 5365 |
Navigator Exchange / Mummy Finance
5365
NAVI
|
$0.106344 | $9.96 | 04-02-2023 |
1041
|
-98.93% | 9,266.14% |
|
||
| 5366 |
Stohn Coin
5366
SOH
|
$0.011400 | $0.117451 | 06-12-2023 |
736
|
-90.29% | 930.23% |
|
||
| 5367 |
PotCoin
5367
POT
|
$0.000983 | $0.508288 | 31-12-2017 |
2902
|
-99.81% | 51,623.67% |
|
||
| 5368 |
NightVerse Game
5368
NVG
|
$0.000213 | $0.698950 | 16-02-2023 |
1029
|
-99.97% | 328,638.42% |
|
||
| 5369 |
PALCOIN Venture Capital
5369
PALCOIN
|
$1.0109 | $1.88 | 02-06-2025 |
192
|
-46.11% | 85.58% |
|
||
| 5370 |
OrangeDX
5370
O4DX
|
$0.001277 | $0.222733 | 30-05-2024 |
560
|
-99.43% | 17,339.80% |
|
||
| 5371 |
Colizeum
5371
ZEUM
|
$0.000429 | $0.050281 | 06-05-2022 |
1315
|
-99.15% | 11,622.71% |
|
||
| 5372 |
Alaska Gold Rush
5372
CARAT
|
$0.000324 | $0.031585 | 21-04-2023 |
965
|
-98.98% | 9,663.66% |
|
||
| 5373 |
PRIMAL
5373
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1036
|
-99.93% | 152,400.41% |
|
||
| 5374 |
DAOSquare
5374
RICE
|
$0.003908 | $4.86 | 17-10-2021 |
1516
|
-99.92% | 124,353.94% |
|
||
| 5375 |
ideax
5375
IDX
|
$0.001918 | $0.005191 | 15-09-2025 |
87
|
-63.05% | 170.65% |
|
||
| 5376 |
Tari
5376
WXTM
|
$0.002322 | $0.007741 | 29-10-2025 |
43
|
-70.01% | 233.39% |
|
||
| 5377 |
Friend3
5377
F3
|
$0.001295 | $0.092020 | 22-12-2023 |
720
|
-98.59% | 7,008.09% |
|
||
| 5378 |
Bucket Protocol
5378
BUT
|
$0.003253 | $0.030949 | 26-05-2025 |
199
|
-89.49% | 851.51% |
|
||
| 5379 |
Extra Finance
5379
EXTRA
|
$0.011510 | $0.283335 | 28-03-2024 |
623
|
-95.94% | 2,361.54% |
|
||
| 5380 |
Good Games Guild
5380
GGG
|
$0.001107 | $16.78 | 25-11-2021 |
1477
|
-99.99% | 1,516,170.15% |
|
||
| 5381 |
CatGPT
5381
CATGPT
|
$0.000094 | $0.003053 | 05-06-2024 |
554
|
-96.91% | 3,135.55% |
|
||
| 5382 |
Save Planet Earth
5382
SPE
|
$0.004734 | $0.126191 | 11-11-2021 |
1491
|
-96.25% | 2,565.46% |
|
||
| 5383 |
OVO
5383
OVO
|
$0.000346 | $0.201845 | 25-03-2023 |
992
|
-99.83% | 58,222.29% |
|
||
| 5384 |
Phuture
5384
PHTR
|
$0.001201 | $0.9974 | 04-06-2021 |
1651
|
-99.88% | 82,976.32% |
|
||
| 5385 |
Tethor USD
5385
USDT.a
|
$1.0002 | $1.0020 | 19-11-2025 |
22
|
-0.18% | 0.18% |
|
||
| 5386 |
Attack Wagon
5386
ATK
|
$0.000036 | $0.060570 | 09-12-2021 |
1463
|
-99.94% | 168,840.09% |
|
||
| 5387 |
BitcoinFile
5387
BIFI
|
$0.000092 | $0.022124 | 06-08-2018 |
2684
|
-99.58% | 23,897.16% |
|
||
| 5388 |
Lair Finance
5388
LAIR
|
$0.001542 | $0.042823 | 11-06-2025 |
183
|
-96.40% | 2,676.39% |
|
||
| 5389 |
FREN
5389
FREN
|
$0.00000073 | $0.000021 | 04-12-2024 |
372
|
-96.49% | 2,746.77% |
|
||
| 5390 |
99Starz
5390
STZ
|
$0.005936 | $1.0052 | 19-12-2021 |
1453
|
-99.41% | 16,833.09% |
|
||
| 5391 |
IZAKA-YA
5391
IZKY
|
$0.000148 | $0.000165 | 10-12-2025 |
1
|
-10.16% | 11.31% |
|
||
| 5392 |
Runesterminal
5392
RUNI
|
$0.010883 | $1.66 | 09-07-2024 |
520
|
-99.35% | 15,170.42% |
|
||
| 5393 |
Stader MaticX
5393
MATICX
|
$0.139232 | $1.64 | 18-02-2023 |
1027
|
-91.52% | 1,078.58% |
|
||
| 5394 |
Mobius
5394
MOBI
|
$0.002326 | $1.87 | 23-09-2020 |
1905
|
-99.88% | 80,240.18% |
|
||
| 5395 |
Oxchange Finance
5395
OC
|
$0.186132 | $1.0295 | 22-06-2025 |
172
|
-81.92% | 453.12% |
|
||
| 5396 |
SoPay
5396
SOP
|
$0.00000335 | $0.031408 | 20-07-2018 |
2701
|
-99.99% | 937,464.16% |
|
||
| 5397 |
XREATORS
5397
ORT
|
$0.000254 | $0.409883 | 17-07-2022 |
1243
|
-99.94% | 161,449.47% |
|
||
| 5398 |
Vendetta
5398
VDT
|
$0.003306 | $0.401802 | 26-03-2024 |
625
|
-99.18% | 12,053.47% |
|
||
| 5399 |
Trex20
5399
TX20
|
$0.000708 | $0.136656 | 10-04-2024 |
610
|
-99.48% | 19,213.68% |
|
||
| 5400 |
AmazingTeamDAO
5400
AMAZINGTEAM
|
$0.587546 | $92.81 | 25-06-2022 |
1265
|
-99.37% | 15,695.60% |
|
33.800 Monedas Monitoreadas - Página 108 de 676