Cap Mercado $2.88T
-5.15%
Volumen 24h $277.67B
-37.79%
BTC % 55.03%
0.85%
ETH % 10.27%
-5.84%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Reflect
5351
RFL
|
$0.024000 | $1.55 | 02-01-2025 |
394
|
-98.45% | 6,372.00% |
|
||
| 5352 |
AID
5352
AID
|
$4.37 | $10.56 | 05-12-2025 |
57
|
-58.63% | 141.70% |
|
||
| 5353 |
Sora
5353
SORA
|
$0.000031 | $0.022981 | 18-02-2024 |
713
|
-99.87% | 74,906.48% |
|
||
| 5354 |
Paxi Network
5354
PAXI
|
$0.019686 | $0.082762 | 16-11-2025 |
76
|
-76.21% | 320.42% |
|
||
| 5355 |
Smart Wallet Token
5355
SWT
|
$0.00000070 | $0.600407 | 05-09-2021 |
1609
|
-100.00% | 85,895,081.69% |
|
||
| 5356 |
EfficientFrontier
5356
SN53
|
$1.0910 | $5.44 | 22-07-2025 |
193
|
-79.94% | 398.42% |
|
||
| 5357 |
Kaspy
5357
KASPY
|
$0.00000313 | $0.000088 | 22-10-2024 |
466
|
-96.44% | 2,710.43% |
|
||
| 5358 |
Carbon Capture
5358
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
367
|
-51.00% | 104.08% |
|
||
| 5359 |
LifeTime
5359
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1280
|
-98.89% | 8,917.44% |
|
||
| 5360 |
Chanel
5360
CHANEL
|
$42.80 | $43.06 | 30-01-2026 |
1
|
-0.59% | 0.60% |
|
||
| 5361 |
GIOVE
5361
GIOVE
|
$0.616901 | $36.70 | 23-07-2024 |
557
|
-98.32% | 5,848.76% |
|
||
| 5362 |
Squid Game (CTO)
5362
SQUID
|
$0.002589 | $0.034998 | 09-12-2024 |
418
|
-92.60% | 1,251.61% |
|
||
| 5363 |
Glo Dollar
5363
USDGLO
|
$1.0060 | $1.0952 | 02-03-2025 |
335
|
-8.14% | 8.86% |
|
||
| 5364 |
Wagmi
5364
WAGMI
|
$0.001701 | $0.281611 | 13-12-2023 |
780
|
-99.40% | 16,457.54% |
|
||
| 5365 |
Moongate
5365
MGT
|
$0.000147 | $0.069179 | 28-11-2024 |
429
|
-99.79% | 46,804.99% |
|
||
| 5366 |
JPMorgan
5366
JPMORGAN
|
$67,549.59 | $67,818.09 | 30-01-2026 |
1
|
-0.40% | 0.40% |
|
||
| 5367 |
PRIMAL
5367
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1087
|
-99.89% | 88,208.85% |
|
||
| 5368 |
Caduceus Protocol (new)
5368
CAD
|
$0.000989 | $0.706227 | 08-07-2024 |
572
|
-99.86% | 71,294.07% |
|
||
| 5369 |
Patek
5369
PATEK
|
$40.88 | $41.09 | 30-01-2026 |
1
|
-0.52% | 0.52% |
|
||
| 5370 |
Tari
5370
WXTM
|
$0.002283 | $0.007741 | 29-10-2025 |
94
|
-70.51% | 239.12% |
|
||
| 5371 |
Celo Brazilian Real
5371
CREAL
|
$0.191135 | $0.216522 | 10-06-2023 |
966
|
-11.72% | 13.28% |
|
||
| 5372 |
Qubitcoin (superquantum.ioqubitcoin)
5372
QTC
|
$0.438205 | $7.47 | 08-08-2025 |
176
|
-94.13% | 1,603.87% |
|
||
| 5373 |
CRYN
5373
CRYN
|
$0.510566 | $25,949.45 | 13-04-2023 |
1024
|
-100.00% | 5,082,388.60% |
|
||
| 5374 |
Saber
5374
SBR
|
$0.000606 | $1.1211 | 10-09-2021 |
1604
|
-99.95% | 184,972.20% |
|
||
| 5375 |
Vendetta
5375
VDT
|
$0.000880 | $0.401802 | 26-03-2024 |
676
|
-99.78% | 45,543.44% |
|
||
| 5376 |
Netswap
5376
NETT
|
$0.013717 | $7.21 | 09-02-2022 |
1452
|
-99.81% | 52,478.48% |
|
||
| 5377 |
ANTTIME
5377
ANT
|
$0.000288 | $1.4303 | 07-08-2025 |
177
|
-99.98% | 496,035.25% |
|
||
| 5378 |
Lumishare
5378
LUMI
|
$0.001081 | $0.161813 | 17-02-2024 |
714
|
-99.33% | 14,875.42% |
|
||
| 5379 |
Roma Protocol
5379
ROMA
|
$0.101884 | $0.109003 | 30-12-2025 |
32
|
-6.53% | 6.99% |
|
||
| 5380 |
BJustCoin
5380
BJC
|
$3.99 | $4.14 | 11-12-2025 |
51
|
-3.55% | 3.68% |
|
||
| 5381 |
AGORIC
5381
BLD
|
$0.005067 | $0.676451 | 02-09-2022 |
1247
|
-99.25% | 13,249.58% |
|
||
| 5382 |
FOMO
5382
JUSTFOMO1
|
$0.001716 | $0.012094 | 12-09-2025 |
141
|
-85.81% | 604.64% |
|
||
| 5383 |
Marscoin
5383
MARS
|
$0.071058 | $2.50 | 16-02-2021 |
1810
|
-97.16% | 3,420.15% |
|
||
| 5384 |
Vera Defi
5384
VERA
|
$0.000082 | $0.671837 | 12-11-2021 |
1541
|
-99.99% | 820,333.98% |
|
||
| 5385 |
Cyberlife
5385
CYBERLIFE1
|
$0.010263 | $0.336763 | 28-10-2025 |
95
|
-96.95% | 3,181.42% |
|
||
| 5386 |
FROGE
5386
FROGE
|
$0.002220 | $0.007966 | 28-11-2025 |
64
|
-72.13% | 258.85% |
|
||
| 5387 |
Pizza (Ordinals)
5387
PIZZA
|
$0.098140 | $5.87 | 27-08-2024 |
522
|
-98.33% | 5,885.49% |
|
||
| 5388 |
Gym Network
5388
GYMNET
|
$0.009540 | $1.90 | 14-04-2022 |
1388
|
-99.50% | 19,787.58% |
|
||
| 5389 |
Doge KaKi
5389
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1028
|
-96.60% | 2,841.27% |
|
||
| 5390 |
Masters of Trivia
5390
MOT
|
$3.88 | $4.57 | 23-01-2026 |
8
|
-15.10% | 17.78% |
|
||
| 5391 |
Intelly
5391
INTL
|
$0.101154 | $0.985009 | 19-01-2023 |
1108
|
-89.73% | 873.78% |
|
||
| 5392 |
PVC Meta
5392
PVC
|
$0.005598 | $13.74 | 12-07-2023 |
934
|
-99.96% | 245,271.14% |
|
||
| 5393 |
Web3Shot
5393
W3S
|
$0.000551 | $1.0235 | 22-09-2024 |
496
|
-99.95% | 185,792.38% |
|
||
| 5394 |
KAIKO
5394
KAI
|
$0.001295 | $0.013298 | 20-07-2025 |
195
|
-90.26% | 927.09% |
|
||
| 5395 |
KCAL
5395
KCAL
|
$0.000552 | $2.91 | 30-11-2022 |
1158
|
-99.98% | 527,654.47% |
|
||
| 5396 |
Ni28
5396
OZNI
|
$1.1593 | $1.3053 | 23-01-2026 |
8
|
-11.19% | 12.59% |
|
||
| 5397 |
DefiTuna
5397
TUNA
|
$0.025812 | $0.165322 | 16-09-2025 |
137
|
-84.39% | 540.50% |
|
||
| 5398 |
OpenPad AI
5398
OPAD
|
$0.000387 | $0.078543 | 27-08-2025 |
157
|
-99.51% | 20,185.34% |
|
||
| 5399 |
Dollar on Chain
5399
DOC
|
$0.9948 | $1.0574 | 01-07-2022 |
1310
|
-5.92% | 6.30% |
|
||
| 5400 |
HbarSuite
5400
HSUITE
|
$0.000141 | $0.003304 | 10-03-2024 |
692
|
-95.74% | 2,245.05% |
|
34.180 Monedas Monitoreadas - Página 108 de 684