Cap Mercado $2.73T
-0%
Volumen 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
CarbonZeroWorld
5351
CZW
|
$2.53 | $5.49 | 23-03-2026 |
37
|
-53.85% | 116.68% |
|
||
| 5352 |
Rails
5352
RAILS
|
$0.100769 | $0.861113 | 04-02-2026 |
84
|
-88.30% | 754.54% |
|
||
| 5353 |
BITE
5353
BITE
|
$0.000141 | $0.029651 | 11-03-2023 |
1145
|
-99.53% | 20,969.05% |
|
||
| 5354 |
Bird Dog
5354
BIRDDOG
|
$0.00000087 | $0.000049 | 10-06-2024 |
688
|
-98.24% | 5,591.35% |
|
||
| 5355 |
GM
5355
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
365
|
-95.03% | 1,912.69% |
|
||
| 5356 |
ZMINE
5356
ZMN
|
$0.007504 | $0.060009 | 02-08-2018 |
2827
|
-87.49% | 699.68% |
|
||
| 5357 |
Andy
5357
ANDY
|
$0.000940 | $0.045060 | 05-06-2024 |
693
|
-97.91% | 4,694.83% |
|
||
| 5358 |
Raptoreum
5358
RTM
|
$0.000141 | $9,449.78 | 30-12-2023 |
851
|
-100.00% | 6,716,406,599.72% |
|
||
| 5359 |
smolecoin
5359
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
768
|
-92.24% | 1,188.78% |
|
||
| 5360 |
Crafting Finance
5360
CRF
|
$0.000935 | $0.158918 | 01-01-2022 |
1579
|
-99.41% | 16,897.05% |
|
||
| 5361 |
STASIS EURO
5361
EURS
|
$1.2236 | $1.3961 | 26-04-2021 |
1829
|
-12.35% | 14.09% |
|
||
| 5362 |
TurtSat
5362
TURT
|
$0.000538 | $0.082939 | 26-12-2023 |
855
|
-99.35% | 15,330.51% |
|
||
| 5363 |
Astroport
5363
ASTRO
|
$0.000702 | $0.345932 | 11-01-2024 |
839
|
-99.80% | 49,196.47% |
|
||
| 5364 |
Talentum
5364
TAL
|
$221.94 | $457.87 | 03-11-2024 |
542
|
-51.53% | 106.30% |
|
||
| 5365 |
OEC Token / OKExChain
5365
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1815
|
-98.05% | 5,037.31% |
|
||
| 5366 |
Empowa
5366
EMP
|
$0.008916 | $0.220034 | 14-12-2023 |
867
|
-95.95% | 2,367.80% |
|
||
| 5367 |
EMAIL Token
5367
EMT
|
$0.000664 | $0.061574 | 27-06-2024 |
671
|
-98.92% | 9,170.02% |
|
||
| 5368 |
Empyreal Exchange
5368
EMP
|
$7.48 | $486.75 | 11-12-2024 |
504
|
-98.46% | 6,410.44% |
|
||
| 5369 |
DefiTuna
5369
TUNA
|
$0.010189 | $0.165322 | 16-09-2025 |
225
|
-93.84% | 1,522.63% |
|
||
| 5370 |
Ekubo Protocol
5370
EKUBO
|
$0.733294 | $7.20 | 14-08-2025 |
258
|
-89.81% | 881.53% |
|
||
| 5371 |
RefundCoin
5371
RFD
|
$0.00000246 | $0.000108 | 23-05-2023 |
1072
|
-97.72% | 4,280.30% |
|
||
| 5372 |
RZUSD
5372
RZUSD
|
$0.531823 | $1.0064 | 05-03-2025 |
420
|
-47.16% | 89.24% |
|
||
| 5373 |
Dork Lord
5373
DORKY
|
$0.007175 | $0.143806 | 09-11-2024 |
536
|
-95.01% | 1,904.37% |
|
||
| 5374 |
Elephant Money
5374
TRUNK
|
$0.034494 | $1.63 | 21-07-2024 |
647
|
-97.88% | 4,612.12% |
|
||
| 5375 |
Apex Fusion
5375
AP3X
|
$0.019271 | $0.252511 | 21-04-2025 |
373
|
-92.37% | 1,210.31% |
|
||
| 5376 |
Rewind Protocol
5376
FWD
|
$0.483532 | $0.602013 | 27-04-2026 |
2
|
-19.68% | 24.50% |
|
||
| 5377 |
Helion
5377
HLN
|
$0.045183 | $0.199616 | 22-04-2024 |
737
|
-77.36% | 341.79% |
|
||
| 5378 |
Quantum
5378
Q
|
$0.002616 | $0.730255 | 22-07-2025 |
281
|
-99.64% | 27,814.55% |
|
||
| 5379 |
Sna-King Trump
5379
SNAKT
|
$0.000134 | $0.000232 | 28-01-2025 |
456
|
-42.34% | 73.43% |
|
||
| 5380 |
Terra Classic AI
5380
LUNC
|
$0.000029 | $0.000063 | 12-12-2025 |
138
|
-54.15% | 118.12% |
|
||
| 5381 |
Falcons
5381
FAH
|
$1.3565 | $1.63 | 12-09-2025 |
229
|
-16.97% | 20.44% |
|
||
| 5382 |
Jak
5382
JAK
|
$0.000103 | $0.005964 | 05-12-2024 |
510
|
-98.27% | 5,674.43% |
|
||
| 5383 |
GUAC
5383
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
782
|
-98.61% | 7,074.87% |
|
||
| 5384 |
Governance OHM
5384
GOHM
|
$5,137.06 | $18,150.32 | 07-01-2022 |
1573
|
-71.70% | 253.32% |
|
||
| 5385 |
Mega Dice Casino
5385
$DICE
|
$0.000924 | $0.014337 | 01-11-2024 |
544
|
-93.55% | 1,450.87% |
|
||
| 5386 |
Yabba Dabba Doo!
5386
YBDBD
|
$0.00000091 | $0.007823 | 08-06-2025 |
325
|
-99.99% | 864,342.65% |
|
||
| 5387 |
Lynk Coin
5387
LYNK
|
$0.002801 | $0.065799 | 04-02-2025 |
449
|
-95.74% | 2,248.99% |
|
||
| 5388 |
Acala
5388
ASEED
|
$0.062708 | $0.857108 | 13-03-2024 |
777
|
-92.68% | 1,266.82% |
|
||
| 5389 |
Dither AI
5389
DITH
|
$0.005988 | $0.208703 | 19-11-2024 |
526
|
-97.13% | 3,385.08% |
|
||
| 5390 |
capybara
5390
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
207
|
-95.21% | 1,986.02% |
|
||
| 5391 |
Dexalot
5391
ALOT
|
$0.041119 | $3.21 | 07-04-2022 |
1483
|
-98.72% | 7,700.10% |
|
||
| 5392 |
BJustCoin
5392
BJC
|
$5.00 | $50.00 | 27-02-2026 |
61
|
-90.00% | 900.39% |
|
||
| 5393 |
Santa
5393
SANTA
|
$0.001982 | $0.061936 | 09-12-2024 |
506
|
-96.80% | 3,024.54% |
|
||
| 5394 |
Robinhood Tokenized Stock (Hyperliquid)
5394
ROBINHOODTOK1
|
$75.87 | $91.99 | 17-04-2026 |
12
|
-17.52% | 21.24% |
|
||
| 5395 |
Solnic
5395
SOLNIC
|
$0.001637 | $0.010719 | 16-12-2024 |
499
|
-84.73% | 554.94% |
|
||
| 5396 |
ANOA
5396
ANOA
|
$46.10 | $420.30 | 10-10-2025 |
201
|
-89.03% | 811.77% |
|
||
| 5397 |
just memecoin
5397
MEMECOIN
|
$0.000081 | $0.052340 | 25-07-2025 |
278
|
-99.85% | 64,455.37% |
|
||
| 5398 |
TrumpCoin
5398
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
673
|
-99.60% | 24,887.29% |
|
||
| 5399 |
NOOT (BRC-20)
5399
NOOT
|
$0.000304 | $0.004660 | 15-04-2024 |
744
|
-93.48% | 1,432.62% |
|
||
| 5400 |
FRGX Finance
5400
FRGX
|
$0.009186 | $0.353674 | 25-03-2024 |
765
|
-97.40% | 3,750.05% |
|
34.542 Monedas Monitoreadas - Página 108 de 691