Cap Mercado $3.24T
1.24%
Volumen 24h $300.91B
14.69%
BTC % 54.27%
-0.59%
ETH % 10.88%
0.91%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
USDH Hubble Stablecoin
5351
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
704
|
-100.00% | 11,363,081.05% |
|
||
| 5352 |
JUNO
5352
JUNO
|
$0.052233 | $45.89 | 04-03-2022 |
1362
|
-99.89% | 87,758.55% |
|
||
| 5353 |
Save Planet Earth
5353
SPE
|
$0.004400 | $0.126191 | 11-11-2021 |
1475
|
-96.51% | 2,767.69% |
|
||
| 5354 |
AI Network
5354
AIN
|
$0.011047 | $0.737065 | 16-11-2021 |
1470
|
-98.50% | 6,571.97% |
|
||
| 5355 |
SynVision
5355
TWS
|
$0.054795 | $0.099483 | 01-08-2025 |
116
|
-44.92% | 81.55% |
|
||
| 5356 |
Baby 4
5356
BABY4
|
$0.001124 | $0.006160 | 23-10-2025 |
33
|
-81.76% | 448.12% |
|
||
| 5357 |
Backstage
5357
BKS
|
$0.006815 | $0.013838 | 13-11-2025 |
12
|
-50.75% | 103.04% |
|
||
| 5358 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5358
UBE
|
$0.001151 | $0.011748 | 04-12-2024 |
356
|
-90.21% | 921.07% |
|
||
| 5359 |
WeatherXM
5359
WXM
|
$0.049342 | $0.773400 | 06-12-2024 |
354
|
-93.62% | 1,467.43% |
|
||
| 5360 |
HoldCoin
5360
HOLD
|
$0.000013 | $0.004218 | 26-01-2025 |
303
|
-99.70% | 33,539.59% |
|
||
| 5361 |
intern
5361
INTERN
|
$0.216247 | $0.632224 | 06-11-2025 |
19
|
-65.80% | 192.36% |
|
||
| 5362 |
Feisty Doge NFT
5362
NFD
|
$0.000048 | $1,922.96 | 08-11-2025 |
17
|
-100.00% | 3,992,452,821.99% |
|
||
| 5363 |
Ecorpay Token
5363
ECOR
|
$0.028753 | $0.046852 | 29-05-2025 |
180
|
-38.63% | 62.95% |
|
||
| 5364 |
HBC
5364
HB
|
$0.001500 | $0.002201 | 28-08-2025 |
89
|
-31.85% | 46.74% |
|
||
| 5365 |
Elympics
5365
ELP
|
$0.003002 | $0.013002 | 24-07-2025 |
124
|
-76.91% | 333.17% |
|
||
| 5366 |
Mao
5366
MAO
|
$0.000037 | $0.027111 | 14-09-2024 |
437
|
-99.86% | 73,930.16% |
|
||
| 5367 |
Metronome
5367
MET
|
$0.452535 | $10.36 | 23-11-2021 |
1463
|
-95.63% | 2,189.19% |
|
||
| 5368 |
VCGamers
5368
VCG
|
$0.009470 | $0.191786 | 13-02-2022 |
1381
|
-95.06% | 1,925.30% |
|
||
| 5369 |
Spintria
5369
SP
|
$0.004052 | $0.033267 | 04-12-2024 |
356
|
-87.82% | 721.09% |
|
||
| 5370 |
Shen
5370
SHEN
|
$0.411039 | $1.60 | 03-12-2024 |
357
|
-74.35% | 289.94% |
|
||
| 5371 |
Aura Network
5371
AURA
|
$0.005145 | $0.217759 | 08-08-2022 |
1205
|
-97.64% | 4,132.11% |
|
||
| 5372 |
APEcoin.dev
5372
APE
|
$0.276926 | $44.03 | 30-09-2024 |
421
|
-99.37% | 15,800.36% |
|
||
| 5373 |
Buff Doge Coin
5373
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1522
|
-99.43% | 17,475.24% |
|
||
| 5374 |
Lamina1
5374
L1
|
$0.004396 | $0.602076 | 27-11-2024 |
363
|
-99.27% | 13,596.11% |
|
||
| 5375 |
Hiver
5375
HIT
|
$0.006795 | $11.69 | 17-12-2024 |
343
|
-99.94% | 171,989.45% |
|
||
| 5376 |
Merlin Chain (M-BTC)
5376
M-BTC
|
$87,391.80 | $123,774.92 | 06-10-2025 |
50
|
-29.39% | 41.63% |
|
||
| 5377 |
Overnight.fi USD+ (Optimism)
5377
USD+
|
$1.0005 | $1.0219 | 10-10-2025 |
46
|
-2.09% | 2.14% |
|
||
| 5378 |
DOGE-1 Satellite
5378
DOGE1
|
$0.000478 | $0.005912 | 15-09-2025 |
71
|
-91.91% | 1,135.82% |
|
||
| 5379 |
Artem Coin
5379
ARTEM
|
$0.001217 | $0.067965 | 12-01-2022 |
1413
|
-98.21% | 5,485.71% |
|
||
| 5380 |
Dragonz Land
5380
DRAGONZ
|
$0.003612 | $0.030690 | 07-07-2025 |
141
|
-88.23% | 749.56% |
|
||
| 5381 |
Bermuda Shorts
5381
SHORT
|
$0.000044 | $0.000490 | 09-11-2025 |
16
|
-91.08% | 1,020.75% |
|
||
| 5382 |
NoLimitCoin
5382
NLC
|
$0.002460 | $0.577043 | 29-08-2017 |
3010
|
-99.57% | 23,354.38% |
|
||
| 5383 |
TrustFi Network
5383
TFI
|
$0.004044 | $0.523651 | 17-11-2021 |
1469
|
-99.23% | 12,847.36% |
|
||
| 5384 |
HbarSuite
5384
HSUITE
|
$0.000209 | $0.003304 | 10-03-2024 |
625
|
-93.66% | 1,477.73% |
|
||
| 5385 |
Okayeg
5385
OKAYEG
|
$0.00000181 | $0.000040 | 23-05-2024 |
551
|
-95.48% | 2,112.72% |
|
||
| 5386 |
Doge KaKi
5386
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
961
|
-95.92% | 2,351.06% |
|
||
| 5387 |
JLaunchpad
5387
JLP
|
$0.000548 | $0.007809 | 01-04-2025 |
238
|
-92.99% | 1,325.61% |
|
||
| 5388 |
TAOHash
5388
SN14
|
$3.04 | $22.43 | 20-06-2025 |
158
|
-86.45% | 638.08% |
|
||
| 5389 |
BOBER
5389
BOBER
|
$0.000098 | $0.001520 | 27-11-2024 |
363
|
-93.57% | 1,454.29% |
|
||
| 5390 |
LoveBit
5390
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
514
|
-97.86% | 4,562.42% |
|
||
| 5391 |
Joseon Mun
5391
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
504
|
-98.67% | 7,408.89% |
|
||
| 5392 |
Fat Fella
5392
FAT
|
$0.000357 | $0.024152 | 05-04-2025 |
234
|
-98.52% | 6,656.11% |
|
||
| 5393 |
Ramifi Protocol
5393
RAM
|
$0.019569 | $10.72 | 31-03-2021 |
1700
|
-99.82% | 54,704.05% |
|
||
| 5394 |
Inkryptus
5394
INKY
|
$1.58 | $1.86 | 14-02-2025 |
284
|
-15.03% | 17.69% |
|
||
| 5395 |
SuiPad
5395
SUIP
|
$0.004681 | $0.337839 | 12-05-2023 |
928
|
-98.61% | 7,116.84% |
|
||
| 5396 |
Empulser
5396
CPT
|
$0.169218 | $0.372149 | 12-11-2025 |
13
|
-54.53% | 119.92% |
|
||
| 5397 |
Meter Stable
5397
MTRS
|
$0.735063 | $127.79 | 23-10-2020 |
1859
|
-99.42% | 17,285.58% |
|
||
| 5398 |
Squid Game (CTO)
5398
SQUID
|
$0.003065 | $0.034998 | 09-12-2024 |
351
|
-91.24% | 1,041.84% |
|
||
| 5399 |
A Gently Used 2001 Honda Civic
5399
USEDCAR
|
$0.000827 | $0.086381 | 06-01-2024 |
689
|
-99.04% | 10,345.26% |
|
||
| 5400 |
Gems Dao Eco
5400
GEMO
|
$0.000529 | $0.000981 | 18-09-2025 |
68
|
-46.05% | 85.37% |
|
33.702 Monedas Monitoreadas - Página 108 de 675