Cap Mercado $2.52T
-3.47%
Volumen 24h $187.67B
8.65%
BTC % 53.84%
-0.59%
ETH % 9.79%
-1.32%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MongolNFT Coin
5351
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
513
|
-96.10% | 2,466.64% |
|
||
| 5352 |
OVO
5352
OVO
|
$0.000465 | $0.201845 | 25-03-2023 |
1098
|
-99.77% | 43,297.32% |
|
||
| 5353 |
Coinzix
5353
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
1056
|
-99.52% | 20,551.36% |
|
||
| 5354 |
Effect AI (new)
5354
EFFECT
|
$0.003148 | $0.113466 | 11-01-2025 |
440
|
-97.23% | 3,504.58% |
|
||
| 5355 |
Lair Finance
5355
LAIR
|
$0.001728 | $0.042823 | 11-06-2025 |
289
|
-95.97% | 2,378.55% |
|
||
| 5356 |
Hashtagger.com
5356
MOOO
|
$0.019748 | $0.461257 | 27-12-2021 |
1551
|
-95.72% | 2,235.66% |
|
||
| 5357 |
Oil Meta Games
5357
OMG
|
$28.21 | $29.87 | 16-03-2026 |
11
|
-5.57% | 5.90% |
|
||
| 5358 |
Sentre Protocol
5358
SNTR
|
$0.000669 | $0.055671 | 07-01-2022 |
1540
|
-98.80% | 8,225.10% |
|
||
| 5359 |
NeonNeko
5359
NEONNEKO1
|
$0.000062 | $0.103811 | 23-07-2025 |
247
|
-99.94% | 166,849.81% |
|
||
| 5360 |
Reform DAO
5360
RFRM
|
$0.002305 | $0.527337 | 29-08-2024 |
575
|
-99.56% | 22,775.59% |
|
||
| 5361 |
Bitcoin on Base
5361
BTCB
|
$0.096361 | $1.84 | 15-06-2024 |
650
|
-94.76% | 1,809.07% |
|
||
| 5362 |
Salamanca
5362
DON
|
$0.000195 | $0.008013 | 30-04-2025 |
331
|
-97.56% | 4,001.28% |
|
||
| 5363 |
FAST
5363
FAST
|
$0.010855 | $0.204267 | 28-06-2024 |
637
|
-94.69% | 1,781.74% |
|
||
| 5364 |
Lympid
5364
LYP
|
$0.005076 | $0.063812 | 31-07-2025 |
239
|
-92.04% | 1,157.07% |
|
||
| 5365 |
Metaverse HQ
5365
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
413
|
-99.26% | 13,427.30% |
|
||
| 5366 |
AthenaX9
5366
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
231
|
-77.59% | 346.29% |
|
||
| 5367 |
STIMA
5367
STIMA
|
$1.0039 | $200.01 | 04-11-2022 |
1239
|
-99.50% | 19,822.98% |
|
||
| 5368 |
Web3Shot
5368
W3S
|
$0.000800 | $1.0235 | 22-09-2024 |
551
|
-99.92% | 127,842.40% |
|
||
| 5369 |
STO CHAIN
5369
STOC
|
$0.179847 | $0.327697 | 12-07-2025 |
258
|
-45.12% | 82.21% |
|
||
| 5370 |
Wagmi
5370
WAGMI
|
$0.001121 | $0.281611 | 13-12-2023 |
835
|
-99.60% | 25,015.39% |
|
||
| 5371 |
ReflectionAI
5371
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
431
|
-99.97% | 348,826.57% |
|
||
| 5372 |
ANTTIME
5372
ANT
|
$0.000233 | $1.4303 | 07-08-2025 |
232
|
-99.98% | 613,743.92% |
|
||
| 5373 |
Bnext Token
5373
B3X
|
$0.000081 | $0.020806 | 12-10-2022 |
1262
|
-99.61% | 25,490.42% |
|
||
| 5374 |
Y8U
5374
Y8U
|
$0.000416 | $0.090800 | 07-05-2024 |
689
|
-99.54% | 21,729.12% |
|
||
| 5375 |
Bitelions
5375
BTL
|
$0.497654 | $1.2719 | 06-02-2026 |
49
|
-60.87% | 155.57% |
|
||
| 5376 |
just memecoin
5376
MEMECOIN
|
$0.000092 | $0.052340 | 25-07-2025 |
245
|
-99.82% | 57,008.71% |
|
||
| 5377 |
ChainPort
5377
PORTX
|
$0.000331 | $0.128271 | 21-09-2022 |
1283
|
-99.74% | 38,665.07% |
|
||
| 5378 |
MMPRO Token
5378
MMPRO
|
$0.002075 | $11.39 | 16-01-2022 |
1531
|
-99.98% | 549,144.24% |
|
||
| 5379 |
ASTRA Protocol
5379
ASTRA
|
$0.000264 | $0.500410 | 23-02-2023 |
1128
|
-99.95% | 189,485.07% |
|
||
| 5380 |
CatGPT
5380
CATGPT
|
$0.000061 | $0.003053 | 05-06-2024 |
660
|
-98.00% | 4,897.07% |
|
||
| 5381 |
xx network
5381
XX
|
$0.003829 | $0.770015 | 05-08-2022 |
1330
|
-99.50% | 20,009.50% |
|
||
| 5382 |
Pine
5382
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1137
|
-99.76% | 41,119.57% |
|
||
| 5383 |
OrangeDX
5383
O4DX
|
$0.000310 | $0.222733 | 30-05-2024 |
666
|
-99.86% | 71,849.08% |
|
||
| 5384 |
DeFi Warrior (FIWA)
5384
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1661
|
-99.93% | 152,385.96% |
|
||
| 5385 |
The Big Five Token
5385
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1274
|
-98.62% | 7,147.28% |
|
||
| 5386 |
Single Finance
5386
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1512
|
-99.98% | 587,334.37% |
|
||
| 5387 |
LOULOU
5387
LOULOU
|
$0.001138 | $0.007419 | 03-10-2024 |
540
|
-84.66% | 552.06% |
|
||
| 5388 |
Light Speed Cat V2
5388
LSCAT
|
$0.000739 | $0.001156 | 25-03-2026 |
2
|
-36.06% | 56.40% |
|
||
| 5389 |
KULA
5389
KULA
|
$0.194457 | $0.547525 | 09-10-2025 |
169
|
-64.48% | 181.57% |
|
||
| 5390 |
Race Kingdom
5390
ATOZ
|
$0.038036 | $0.860387 | 20-01-2026 |
66
|
-95.58% | 2,162.01% |
|
||
| 5391 |
DNAxCAT Token
5391
DXCT
|
$0.015711 | $10.82 | 01-12-2021 |
1577
|
-99.85% | 68,780.97% |
|
||
| 5392 |
Zeus
5392
ZEUS
|
$0.002199 | $0.277235 | 27-06-2024 |
638
|
-99.21% | 12,506.62% |
|
||
| 5393 |
OrdzGames
5393
GAMES
|
$0.021617 | $0.100042 | 20-03-2025 |
372
|
-78.39% | 362.80% |
|
||
| 5394 |
Qubitcoin (superquantum.ioqubitcoin)
5394
QTC
|
$0.342466 | $7.47 | 08-08-2025 |
231
|
-95.41% | 2,080.20% |
|
||
| 5395 |
Meter Stable
5395
MTRS
|
$0.335991 | $127.79 | 23-10-2020 |
1981
|
-99.74% | 37,935.22% |
|
||
| 5396 |
ScamFari token
5396
SCM
|
$0.00000313 | $0.033830 | 01-09-2023 |
938
|
-99.99% | 1,080,376.53% |
|
||
| 5397 |
MemePad
5397
MEPAD
|
$0.000690 | $0.654094 | 18-05-2021 |
1774
|
-99.89% | 94,683.09% |
|
||
| 5398 |
Mooncat
5398
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
199
|
-99.46% | 18,299.16% |
|
||
| 5399 |
Token Metrics AI
5399
TMAI
|
$0.000017 | $0.008535 | 26-12-2024 |
456
|
-99.80% | 49,312.40% |
|
||
| 5400 |
VaultRAM
5400
V
|
$0.000018 | $0.000224 | 21-09-2025 |
187
|
-92.01% | 1,151.99% |
|
34.430 Monedas Monitoreadas - Página 108 de 689