Cap Mercado $2.87T
1%
Volumen 24h $295.72B
-6.76%
BTC % 56.93%
-0.22%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
USDGOLD
5351
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
98
|
-8.70% | 9.53% |
|
||
| 5352 |
Changer
5352
CNG
|
$0.004035 | $0.702242 | 11-01-2022 |
1576
|
-99.43% | 17,303.19% |
|
||
| 5353 |
Ready player one
5353
RP1
|
$1.60 | $3.58 | 23-03-2026 |
44
|
-55.48% | 124.61% |
|
||
| 5354 |
Mars Meme Inc
5354
MARSMI
|
$0.019166 | $0.177824 | 14-08-2025 |
265
|
-89.22% | 827.82% |
|
||
| 5355 |
SNP adverse
5355
SNPAD
|
$0.010401 | $0.051114 | 30-06-2024 |
675
|
-79.65% | 391.44% |
|
||
| 5356 |
Solayer USD
5356
SUSD
|
$1.1117 | $1.1572 | 16-05-2025 |
355
|
-3.93% | 4.09% |
|
||
| 5357 |
OSK
5357
OSK
|
$0.862485 | $30.06 | 09-07-2022 |
1397
|
-97.13% | 3,385.49% |
|
||
| 5358 |
Peanut
5358
PEANUT
|
$0.000809 | $0.000811 | 05-05-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5359 |
Sna-King Trump
5359
SNAKT
|
$0.000145 | $0.000232 | 28-01-2025 |
463
|
-37.35% | 59.63% |
|
||
| 5360 |
eMetals
5360
MTLS
|
$0.017311 | $0.152337 | 08-01-2025 |
483
|
-88.64% | 780.01% |
|
||
| 5361 |
Dynamic Crypto Index
5361
DCI
|
$9,089.05 | $18,275.02 | 04-12-2024 |
518
|
-50.27% | 101.07% |
|
||
| 5362 |
DefiTuna
5362
TUNA
|
$0.009868 | $0.165322 | 16-09-2025 |
232
|
-94.03% | 1,575.39% |
|
||
| 5363 |
JUSD Stable Token
5363
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
720
|
-2.74% | 2.81% |
|
||
| 5364 |
EvoSimGame
5364
ESIM
|
$0.000222 | $0.088608 | 10-06-2025 |
330
|
-99.75% | 39,771.70% |
|
||
| 5365 |
Compliant Naira
5365
cNGN
|
$0.000727 | $936.39 | 05-03-2026 |
62
|
-100.00% | 128,867,741.54% |
|
||
| 5366 |
AladdinDAO
5366
ALD
|
$0.027564 | $337.07 | 27-10-2025 |
191
|
-99.99% | 1,222,741.06% |
|
||
| 5367 |
ConsumerFi
5367
CFI
|
$0.000598 | $0.007512 | 07-12-2025 |
150
|
-92.04% | 1,156.23% |
|
||
| 5368 |
Phicoin
5368
PHI
|
$0.000277 | $0.026244 | 16-01-2025 |
475
|
-98.94% | 9,375.78% |
|
||
| 5369 |
SmartMall
5369
SMT
|
$0.074385 | $1.2377 | 23-07-2025 |
287
|
-93.99% | 1,563.93% |
|
||
| 5370 |
EURØP
5370
EUROP
|
$1.1720 | $1.1955 | 29-01-2026 |
97
|
-1.96% | 2.00% |
|
||
| 5371 |
Tari
5371
WXTM
|
$0.000864 | $0.007741 | 29-10-2025 |
189
|
-88.84% | 795.97% |
|
||
| 5372 |
ChompCoin
5372
CHOMP
|
$0.003590 | $0.943986 | 10-06-2024 |
695
|
-99.62% | 26,192.24% |
|
||
| 5373 |
Kimchi Coin
5373
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
70
|
-93.60% | 1,463.18% |
|
||
| 5374 |
Bird Dog
5374
BIRDDOG
|
$0.00000083 | $0.000049 | 10-06-2024 |
695
|
-98.31% | 5,809.73% |
|
||
| 5375 |
AIA Chain
5375
AIA
|
$0.001045 | $0.035750 | 08-01-2024 |
849
|
-97.08% | 3,321.57% |
|
||
| 5376 |
Sovryn Dollar
5376
DLLR
|
$1.0076 | $1.0547 | 02-03-2025 |
430
|
-4.46% | 4.67% |
|
||
| 5377 |
Resolv Liquidity Pool
5377
RLP
|
$0.390737 | $1.4291 | 22-03-2026 |
45
|
-72.66% | 265.74% |
|
||
| 5378 |
THORSwap
5378
THOR
|
$0.043901 | $177.31 | 26-10-2025 |
192
|
-99.98% | 403,772.13% |
|
||
| 5379 |
HALO Coin
5379
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1160
|
-100.00% | 2,619,487.81% |
|
||
| 5380 |
AIRian
5380
AIR
|
$0.009428 | $0.115381 | 12-08-2024 |
632
|
-91.83% | 1,123.75% |
|
||
| 5381 |
GM
5381
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
372
|
-95.03% | 1,912.15% |
|
||
| 5382 |
Ni28
5382
OZNI
|
$0.001532 | $1.3053 | 23-01-2026 |
103
|
-99.88% | 85,076.80% |
|
||
| 5383 |
CarbonZeroWorld
5383
CZW
|
$2.41 | $5.49 | 23-03-2026 |
44
|
-56.00% | 127.28% |
|
||
| 5384 |
CorgiAI
5384
CORGIAI
|
$0.000034 | $0.004189 | 03-03-2024 |
794
|
-99.18% | 12,098.72% |
|
||
| 5385 |
Conan
5385
CONAN
|
$0.003621 | $0.017412 | 24-02-2025 |
436
|
-79.21% | 380.90% |
|
||
| 5386 |
STASIS EURO
5386
EURS
|
$1.2122 | $1.3961 | 26-04-2021 |
1836
|
-13.17% | 15.17% |
|
||
| 5387 |
ARI
5387
ARI
|
$0.000509 | $0.007616 | 01-06-2025 |
339
|
-93.32% | 1,397.73% |
|
||
| 5388 |
AI Meta Club
5388
AMC
|
$0.078408 | $4.89 | 16-03-2025 |
416
|
-98.40% | 6,138.14% |
|
||
| 5389 |
RZUSD
5389
RZUSD
|
$0.509083 | $1.0064 | 05-03-2025 |
427
|
-49.42% | 97.69% |
|
||
| 5390 |
Talentum
5390
TAL
|
$222.07 | $457.87 | 03-11-2024 |
549
|
-51.50% | 106.19% |
|
||
| 5391 |
Basilisk
5391
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1356
|
-97.15% | 3,405.87% |
|
||
| 5392 |
TrumpCoin
5392
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
680
|
-99.64% | 27,893.33% |
|
||
| 5393 |
SPONGE
5393
SPONGE
|
$0.00000166 | $0.004171 | 09-03-2024 |
788
|
-99.96% | 251,459.30% |
|
||
| 5394 |
OEC Token / OKExChain
5394
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1822
|
-98.05% | 5,035.93% |
|
||
| 5395 |
XDOGE
5395
XDOGE
|
$0.0000000040 | $1,842.88 | 09-08-2024 |
635
|
-100.00% | 46,072,108,670,522.51% |
|
||
| 5396 |
Kryptokrona
5396
XKR
|
$0.000281 | $0.005144 | 11-12-2024 |
511
|
-94.54% | 1,732.79% |
|
||
| 5397 |
Quick Transfer coin / Torj.world
5397
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1852
|
-99.94% | 158,172.04% |
|
||
| 5398 |
Crafting Finance
5398
CRF
|
$0.001519 | $0.158918 | 01-01-2022 |
1586
|
-99.04% | 10,359.12% |
|
||
| 5399 |
Kamala Horris
5399
KAMA
|
$0.000308 | $0.032668 | 26-07-2024 |
649
|
-99.06% | 10,511.54% |
|
||
| 5400 |
Kangamoon
5400
KANG
|
$0.000152 | $0.144659 | 01-07-2024 |
674
|
-99.90% | 95,341.99% |
|
34.589 Monedas Monitoreadas - Página 108 de 692