Cap Mercado $3.25T -0.47%
Volumen 24h $168.19B -40.94%
BTC % 54.78% 0.14%
ETH % 11.13% -0.53%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 2 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
IXORAPAD
IXORAPAD
5351
IXORA
$0.000058 $0.006379 11-08-2025
118
-99.09% 10,938.37%
5352
BISOSwap
BISOSwap
5352
BISO
$0.000134 $0.036165 28-05-2023
924
-99.63% 26,840.44%
5353
PsyOptions
PsyOptions
5353
PSY
$0.000155 $0.235627 25-01-2022
1412
-99.93% 151,760.63%
5354
Game.com
Game.com
5354
GTC
$0.000050 $0.466752 22-04-2018
2786
-99.99% 932,396.89%
5355
Analysoor
Analysoor
5355
ZERO
$0.076315 $3.13 26-12-2023
712
-97.56% 4,003.95%
5356 $0.000030 $0.035395 08-09-2021
1551
-99.92% 119,477.84%
5357 $0.005571 $0.068923 12-07-2020
1974
-91.92% 1,137.21%
5358
Waterfall
Waterfall
5358
WATER
$0.000118 $0.010084 26-07-2024
499
-98.83% 8,414.14%
5359
Hadeswap
Hadeswap
5359
HADES
$0.005490 $3.73 13-02-2023
1028
-99.85% 67,828.11%
5360 $0.000075 $0.001594 01-12-2024
371
-95.31% 2,032.49%
5361 $0.000094 $0.053943 06-03-2023
1007
-99.82% 57,018.95%
5362 $0.000039 $0.089815 16-12-2022
1087
-99.96% 227,891.03%
5363 $0.000011 $1.52 27-11-2021
1471
-100.00% 14,024,416.46%
5364
DoctorX
DoctorX
5364
DRX
$0.00000064 $0.000060 19-12-2024
353
-98.93% 9,213.00%
5365
Matching Game
Matching Game
5365
MATCH
$0.00000200 $0.000154 13-02-2023
1028
-98.70% 7,590.29%
5366
ReflectionAI
ReflectionAI
5366
RECT
$0.000406 $1.1266 20-01-2025
321
-99.96% 277,297.80%
5367
Kontos
Kontos
5367
KOS
$0.000509 $0.091778 24-12-2024
348
-99.45% 17,935.46%
5368 $0.000333 $0.269975 20-10-2021
1509
-99.88% 80,985.68%
5369
TosDis
TosDis
5369
DIS
$0.407861 $254.03 06-02-2021
1765
-99.84% 62,184.57%
5370
MMPRO Token
MMPRO Token
5370
MMPRO
$0.003950 $11.39 16-01-2022
1421
-99.97% 288,357.52%
5371
RGAMES
RGAMES
5371
RGAME
$0.000057 $0.028543 12-04-2024
604
-99.80% 49,623.73%
5372 $0.050017 $4.89 16-03-2025
266
-98.98% 9,679.01%
5373 $0.000013 $0.104296 19-05-2018
2759
-99.99% 830,943.82%
5374
WingRiders
WingRiders
5374
WRT
$0.009865 $0.641158 16-07-2022
1240
-98.46% 6,399.07%
5375
Crown Token
Crown Token
5375
CROWN
$0.022293 $1.61 25-02-2024
651
-98.61% 7,107.20%
5376
Marnotaur
Marnotaur
5376
TAUR
$0.000346 $0.534868 27-10-2021
1502
-99.94% 154,644.42%
5377
BlockCDN
BlockCDN
5377
BCDN
$0.000104 $0.299649 07-01-2018
2891
-99.97% 287,968.64%
5378
Real Realm
Real Realm
5378
REAL
$0.000030 $0.420568 26-11-2021
1472
-99.99% 1,381,847.18%
5379
Taproot Exchange
Taproot Exchange
5379
TAPROOT
$0.000149 $0.068031 14-03-2024
633
-99.78% 45,694.21%
5380
Ring AI
Ring AI
5380
RING
$0.001582 $0.866910 04-04-2024
612
-99.82% 54,682.74%
5381 $0.000216 $3.69 05-11-2021
1493
-99.99% 1,711,612.68%
5382
DarkShield
DarkShield
5382
DKS
$0.000018 $0.110686 28-04-2022
1319
-99.98% 617,845.99%
5383 $0.020652 $0.461257 27-12-2021
1441
-95.52% 2,133.47%
5384
sudoswap
sudoswap
5384
SUDO
$0.013671 $3.74 20-02-2023
1021
-99.63% 27,265.86%
5385
TokenClub
TokenClub
5385
TCT
$0.000328 $0.117710 09-05-2021
1673
-99.72% 35,803.81%
5386
Vendetta
Vendetta
5386
VDT
$0.002748 $0.401802 26-03-2024
621
-99.32% 14,522.72%
5387 $0.000096 $0.006247 07-02-2025
303
-98.46% 6,389.53%
5388
Bnext Token
Bnext Token
5388
B3X
$0.000149 $0.020806 12-10-2022
1152
-99.29% 13,895.09%
5389
Essentia
Essentia
5389
ESS
$0.000071 $0.055480 06-07-2018
2711
-99.87% 78,019.24%
5390
ChainPort
ChainPort
5390
PORTX
$0.000472 $0.128271 21-09-2022
1173
-99.63% 27,096.52%
5391
MemePad
MemePad
5391
MEPAD
$0.001115 $0.654094 18-05-2021
1664
-99.83% 58,546.86%
5392
OrdzGames
OrdzGames
5392
GAMES
$0.021113 $0.100042 20-03-2025
262
-78.90% 373.84%
5393
TridentDAO
TridentDAO
5393
PSI
$0.001448 $9.31 15-02-2023
1026
-99.98% 642,762.68%
5394
Youclout
Youclout
5394
YCT
$0.000026 $0.131207 02-12-2021
1466
-99.98% 509,757.94%
5395
Artem Coin
Artem Coin
5395
ARTEM
$0.001224 $0.067965 12-01-2022
1425
-98.20% 5,451.74%
5396
Empire Token
Empire Token
5396
EMPIRE
$0.000050 $0.297757 24-10-2021
1505
-99.98% 595,485.09%
5397
Ink
Ink
5397
INK
$0.000141 $1.0115 20-12-2017
2909
-99.99% 715,615.93%
5398
Lemond
Lemond
5398
LEMD
$0.000019 $0.171180 27-04-2021
1685
-99.99% 903,416.36%
5399 $0.000157 $0.125905 20-03-2021
1723
-99.88% 80,071.54%
5400 $0.000015 $0.031765 05-04-2022
1342
-99.95% 215,243.89%
33.767 Monedas Monitoreadas - Página 108 de 676