Cap Mercado $2.54T
3.75%
Volumen 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Reform DAO
5351
RFRM
|
$0.003382 | $0.527337 | 29-08-2024 |
546
|
-99.36% | 15,492.05% |
|
||
| 5352 |
AI Network
5352
AIN
|
$0.013439 | $0.737065 | 16-11-2021 |
1563
|
-98.18% | 5,384.52% |
|
||
| 5353 |
AtomOne
5353
ATONE
|
$0.318857 | $2.40 | 05-11-2025 |
113
|
-86.72% | 652.73% |
|
||
| 5354 |
PEPENODE
5354
PEPENODE
|
$0.000131 | $0.000399 | 20-01-2026 |
37
|
-67.15% | 204.43% |
|
||
| 5355 |
Gym Network
5355
GYMNET
|
$0.007513 | $1.90 | 14-04-2022 |
1414
|
-99.60% | 25,153.35% |
|
||
| 5356 |
Starcoin
5356
STC
|
$0.000588 | $0.140864 | 21-08-2022 |
1285
|
-99.58% | 23,848.05% |
|
||
| 5357 |
THE LAND ELF Crossing
5357
ELF
|
$0.003015 | $0.065120 | 30-03-2025 |
333
|
-95.37% | 2,060.11% |
|
||
| 5358 |
Think Protocol
5358
THINK
|
$0.000447 | $0.064480 | 24-07-2025 |
217
|
-99.31% | 14,327.21% |
|
||
| 5359 |
Qubitcoin (superquantum.ioqubitcoin)
5359
QTC
|
$0.584513 | $7.47 | 08-08-2025 |
202
|
-92.17% | 1,177.38% |
|
||
| 5360 |
WingRiders
5360
WRT
|
$0.007573 | $0.641158 | 16-07-2022 |
1321
|
-98.82% | 8,366.13% |
|
||
| 5361 |
Chimpzee
5361
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
715
|
-93.60% | 1,462.96% |
|
||
| 5362 |
Charged Particles
5362
IONX
|
$0.000768 | $2.75 | 29-08-2021 |
1642
|
-99.97% | 357,562.16% |
|
||
| 5363 |
Qitmeer Network
5363
MEER
|
$0.003161 | $38.47 | 13-08-2022 |
1293
|
-99.99% | 1,217,043.95% |
|
||
| 5364 |
ULTRON
5364
ULX
|
$0.001197 | $0.186778 | 11-09-2023 |
899
|
-99.36% | 15,500.38% |
|
||
| 5365 |
Artmeta
5365
MART
|
$0.001956 | $0.185213 | 15-07-2022 |
1322
|
-98.94% | 9,370.89% |
|
||
| 5366 |
NeuroWeb
5366
NEURO
|
$0.005203 | $0.158781 | 18-12-2024 |
435
|
-96.72% | 2,951.67% |
|
||
| 5367 |
Pando
5367
PANDO
|
$0.000072 | $8.60 | 07-04-2021 |
1786
|
-100.00% | 11,997,357.79% |
|
||
| 5368 |
smolecoin
5368
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
706
|
-92.86% | 1,301.26% |
|
||
| 5369 |
Mountain Protocol
5369
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
689
|
-9.11% | 10.02% |
|
||
| 5370 |
TENGE TENGE
5370
TENGE
|
$0.000072 | $0.001881 | 03-10-2025 |
146
|
-96.17% | 2,513.00% |
|
||
| 5371 |
Crypto Snack
5371
SNACK
|
$0.001123 | $0.039655 | 30-05-2022 |
1368
|
-97.17% | 3,429.95% |
|
||
| 5372 |
Aquari
5372
AQUARI
|
$0.007177 | $0.035199 | 28-11-2025 |
90
|
-79.61% | 390.47% |
|
||
| 5373 |
Dark Energy Crystals
5373
DEC
|
$0.000599 | $0.134397 | 15-08-2021 |
1656
|
-99.55% | 22,345.41% |
|
||
| 5374 |
Alpaca City
5374
ALPA
|
$0.005335 | $2.03 | 15-04-2021 |
1778
|
-99.74% | 37,907.16% |
|
||
| 5375 |
Lair Finance
5375
LAIR
|
$0.001861 | $0.042823 | 11-06-2025 |
260
|
-95.65% | 2,201.02% |
|
||
| 5376 |
Cherry
5376
CHER
|
$0.000745 | $0.507640 | 01-01-2022 |
1517
|
-99.85% | 67,998.56% |
|
||
| 5377 |
Alterverse
5377
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
410
|
-97.04% | 3,280.38% |
|
||
| 5378 |
EdgeSwap
5378
EGS
|
$0.001038 | $0.134530 | 11-04-2022 |
1417
|
-99.23% | 12,860.27% |
|
||
| 5379 |
Bitcat
5379
BITCAT
|
$0.000085 | $0.007618 | 03-04-2024 |
694
|
-98.88% | 8,823.35% |
|
||
| 5380 |
Hiver
5380
HIT
|
$0.006323 | $11.69 | 17-12-2024 |
436
|
-99.95% | 184,833.87% |
|
||
| 5381 |
Hasaki
5381
HAHA
|
$0.00000165 | $0.000176 | 06-05-2023 |
1027
|
-99.06% | 10,521.19% |
|
||
| 5382 |
Dollar on Chain
5382
DOC
|
$0.9979 | $1.0574 | 01-07-2022 |
1336
|
-5.63% | 5.96% |
|
||
| 5383 |
SNPIT TOKEN
5383
SNPT
|
$0.003659 | $0.020102 | 01-11-2025 |
117
|
-81.80% | 449.39% |
|
||
| 5384 |
EVERY GAME
5384
EGAME
|
$0.00000560 | $0.023480 | 27-11-2021 |
1552
|
-99.98% | 419,568.33% |
|
||
| 5385 |
COW
5385
COW
|
$0.006085 | $0.062724 | 06-04-2025 |
326
|
-90.30% | 930.80% |
|
||
| 5386 |
STIX
5386
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
437
|
-99.41% | 16,956.63% |
|
||
| 5387 |
Reign of Terror
5387
REIGN
|
$0.000429 | $0.016474 | 08-05-2023 |
1025
|
-97.40% | 3,739.02% |
|
||
| 5388 |
Grok Imagine
5388
IMAGINE
|
$0.000015 | $0.000684 | 04-08-2025 |
206
|
-97.85% | 4,547.73% |
|
||
| 5389 |
Soroosh Smart Ecosystem
5389
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
812
|
-99.59% | 24,038.46% |
|
||
| 5390 |
Majo
5390
MAJO
|
$0.002390 | $0.335283 | 05-12-2023 |
814
|
-99.29% | 13,929.28% |
|
||
| 5391 |
Versus-X
5391
VSX
|
$0.004819 | $0.252029 | 05-04-2024 |
692
|
-98.09% | 5,129.97% |
|
||
| 5392 |
MXS Games
5392
XSEED
|
$0.00000662 | $0.000331 | 23-01-2025 |
399
|
-98.00% | 4,904.69% |
|
||
| 5393 |
Waggle Network
5393
WAG
|
$0.000444 | $3.69 | 05-11-2021 |
1574
|
-99.99% | 831,545.84% |
|
||
| 5394 |
Matching Game
5394
MATCH
|
$0.00000314 | $0.000154 | 13-02-2023 |
1109
|
-97.96% | 4,808.54% |
|
||
| 5395 |
Naka Bodhi Token
5395
NBOT
|
$0.008271 | $0.068923 | 12-07-2020 |
2055
|
-88.00% | 733.30% |
|
||
| 5396 |
Weave6
5396
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
719
|
-99.89% | 90,066.61% |
|
||
| 5397 |
DoctorX
5397
DRX
|
$0.00000059 | $0.000060 | 19-12-2024 |
434
|
-99.02% | 10,053.87% |
|
||
| 5398 |
LIGO
5398
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
730
|
-98.80% | 8,214.66% |
|
||
| 5399 |
Operon Origins
5399
ORO
|
$0.000707 | $61.37 | 03-12-2021 |
1546
|
-100.00% | 8,676,932.21% |
|
||
| 5400 |
EICOIN
5400
EICOIN
|
$0.005372 | $0.005449 | 25-02-2026 |
1
|
-1.42% | 1.44% |
|
34.270 Monedas Monitoreadas - Página 108 de 686