Cap Mercado $2.62T
3.38%
Volumen 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Galactic Arena: The NFTverse
5351
GAN
|
$0.000065 | $0.051021 | 10-11-2021 |
1595
|
-99.87% | 78,896.32% |
|
||
| 5352 |
FAST
5352
FAST
|
$0.010378 | $0.204267 | 28-06-2024 |
634
|
-94.92% | 1,868.26% |
|
||
| 5353 |
Tipcoin
5353
TIP
|
$0.00000322 | $0.001169 | 17-10-2023 |
889
|
-99.72% | 36,192.14% |
|
||
| 5354 |
Schrodinger
5354
SGR
|
$0.283746 | $3.08 | 06-05-2024 |
687
|
-90.80% | 986.91% |
|
||
| 5355 |
Sway Social Protocol
5355
SWAY
|
$0.000546 | $0.269975 | 20-10-2021 |
1616
|
-99.80% | 49,319.23% |
|
||
| 5356 |
BitcoinFile
5356
BIFI
|
$0.000219 | $0.022124 | 06-08-2018 |
2787
|
-99.01% | 10,008.70% |
|
||
| 5357 |
ChainPort
5357
PORTX
|
$0.000330 | $0.128271 | 21-09-2022 |
1280
|
-99.74% | 38,777.51% |
|
||
| 5358 |
Zeusshield
5358
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3000
|
-99.87% | 79,861.19% |
|
||
| 5359 |
OVO
5359
OVO
|
$0.000426 | $0.201845 | 25-03-2023 |
1095
|
-99.79% | 47,256.51% |
|
||
| 5360 |
LIQ Protocol
5360
LIQ
|
$0.000862 | $4.50 | 09-09-2021 |
1657
|
-99.98% | 521,937.07% |
|
||
| 5361 |
ZENEX
5361
ZNX
|
$0.438024 | $1.3801 | 15-12-2025 |
99
|
-68.26% | 215.08% |
|
||
| 5362 |
League of Ancients
5362
LOA
|
$0.001293 | $1.2912 | 13-12-2021 |
1562
|
-99.90% | 99,777.44% |
|
||
| 5363 |
OSK
5363
OSK
|
$85.75 | $193.84 | 28-09-2025 |
177
|
-55.76% | 126.06% |
|
||
| 5364 |
UNION Protocol Governance Token
5364
UNN
|
$0.000110 | $0.125905 | 20-03-2021 |
1830
|
-99.91% | 114,255.50% |
|
||
| 5365 |
STIMA
5365
STIMA
|
$1.0046 | $200.01 | 04-11-2022 |
1236
|
-99.50% | 19,809.00% |
|
||
| 5366 |
Crafting Finance
5366
CRF
|
$0.000185 | $0.158918 | 01-01-2022 |
1543
|
-99.88% | 85,585.33% |
|
||
| 5367 |
Lair Finance
5367
LAIR
|
$0.001851 | $0.042823 | 11-06-2025 |
286
|
-95.68% | 2,213.93% |
|
||
| 5368 |
LOULOU
5368
LOULOU
|
$0.001199 | $0.007419 | 03-10-2024 |
537
|
-83.84% | 518.90% |
|
||
| 5369 |
Bnext Token
5369
B3X
|
$0.000080 | $0.020806 | 12-10-2022 |
1259
|
-99.61% | 25,789.11% |
|
||
| 5370 |
Single Finance
5370
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1509
|
-99.98% | 592,174.37% |
|
||
| 5371 |
JPMorgan
5371
JPMORGAN
|
$78,191.33 | $79,476.29 | 23-03-2026 |
1
|
-1.62% | 1.64% |
|
||
| 5372 |
Waterfall
5372
WATER
|
$0.000132 | $0.010084 | 26-07-2024 |
606
|
-98.69% | 7,541.39% |
|
||
| 5373 |
Salamanca
5373
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
328
|
-97.56% | 3,990.23% |
|
||
| 5374 |
LIGO
5374
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
756
|
-98.90% | 9,019.30% |
|
||
| 5375 |
Fire Protocol
5375
FIREP
|
$0.000551 | $3.25 | 19-03-2021 |
1831
|
-99.98% | 590,011.36% |
|
||
| 5376 |
AsMatch
5376
ASM
|
$0.013577 | $2.29 | 22-05-2025 |
306
|
-99.41% | 16,786.03% |
|
||
| 5377 |
Babylons
5377
BABI
|
$0.000303 | $0.792330 | 25-08-2021 |
1672
|
-99.96% | 261,617.99% |
|
||
| 5378 |
Netswap
5378
NETT
|
$0.010276 | $7.21 | 09-02-2022 |
1504
|
-99.86% | 70,085.53% |
|
||
| 5379 |
Kyberdyne
5379
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1448
|
-99.94% | 173,051.33% |
|
||
| 5380 |
Lamina1
5380
L1
|
$0.002095 | $0.602076 | 27-11-2024 |
482
|
-99.65% | 28,644.22% |
|
||
| 5381 |
DeFi Warrior (FIWA)
5381
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1658
|
-99.93% | 152,032.04% |
|
||
| 5382 |
Coinzix
5382
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1053
|
-99.51% | 20,431.11% |
|
||
| 5383 |
Quick Transfer coin / Torj.world
5383
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1809
|
-99.94% | 158,694.35% |
|
||
| 5384 |
Meter Stable
5384
MTRS
|
$0.336141 | $127.79 | 23-10-2020 |
1978
|
-99.74% | 37,918.21% |
|
||
| 5385 |
NASDEX
5385
NSDX
|
$0.002913 | $0.885734 | 10-10-2021 |
1626
|
-99.67% | 30,301.61% |
|
||
| 5386 |
Youclout
5386
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1573
|
-99.98% | 473,160.86% |
|
||
| 5387 |
OrangeDX
5387
O4DX
|
$0.000310 | $0.222733 | 30-05-2024 |
663
|
-99.86% | 71,786.61% |
|
||
| 5388 |
Pine
5388
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1134
|
-99.76% | 41,144.70% |
|
||
| 5389 |
Alaska Gold Rush
5389
CARAT
|
$0.000327 | $0.031585 | 21-04-2023 |
1068
|
-98.96% | 9,546.26% |
|
||
| 5390 |
OrdzGames
5390
GAMES
|
$0.021626 | $0.100042 | 20-03-2025 |
369
|
-78.38% | 362.60% |
|
||
| 5391 |
AQA
5391
AQA
|
$0.000713 | $0.004644 | 02-03-2026 |
22
|
-84.64% | 551.13% |
|
||
| 5392 |
TosDis
5392
DIS
|
$0.784550 | $254.03 | 06-02-2021 |
1872
|
-99.69% | 32,279.62% |
|
||
| 5393 |
Sentre Protocol
5393
SNTR
|
$0.000642 | $0.055671 | 07-01-2022 |
1537
|
-98.85% | 8,564.86% |
|
||
| 5394 |
ESG
5394
ESG
|
$0.003669 | $1.88 | 19-04-2022 |
1435
|
-99.81% | 51,256.78% |
|
||
| 5395 |
Milo Inu
5395
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1457
|
-99.06% | 10,574.08% |
|
||
| 5396 |
Archway
5396
ARCH
|
$0.001795 | $0.411096 | 25-02-2025 |
392
|
-99.56% | 22,807.47% |
|
||
| 5397 |
Glo Dollar
5397
USDGLO
|
$1.0005 | $1.0952 | 02-03-2025 |
387
|
-8.65% | 9.46% |
|
||
| 5398 |
Waggle Network
5398
WAG
|
$0.000477 | $3.69 | 05-11-2021 |
1600
|
-99.99% | 775,022.56% |
|
||
| 5399 |
Port Finance
5399
PORT
|
$0.003536 | $15.11 | 11-09-2021 |
1655
|
-99.98% | 427,223.60% |
|
||
| 5400 |
Hashtagger.com
5400
MOOO
|
$0.019866 | $0.461257 | 27-12-2021 |
1548
|
-95.69% | 2,221.82% |
|
34.402 Monedas Monitoreadas - Página 108 de 689