Cap Mercado $3.47T
-1.77%
Volumen 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Harambe on Solana
5351
HARAMBE
|
$0.001228 | $0.084422 | 14-11-2024 |
428
|
-98.55% | 6,773.61% |
|
||
| 5352 |
BitcoinII
5352
BC2
|
$0.780591 | $0.948634 | 06-01-2026 |
10
|
-17.71% | 21.53% |
|
||
| 5353 |
BURT
5353
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
224
|
-97.79% | 4,431.54% |
|
||
| 5354 |
NatronZ
5354
NCOIN
|
$0.067042 | $0.098222 | 13-10-2025 |
95
|
-31.74% | 46.51% |
|
||
| 5355 |
ANTTIME
5355
ANT
|
$0.000244 | $1.4303 | 07-08-2025 |
162
|
-99.98% | 586,253.49% |
|
||
| 5356 |
OpenPad AI
5356
OPAD
|
$0.000204 | $0.078543 | 27-08-2025 |
142
|
-99.74% | 38,379.03% |
|
||
| 5357 |
Terraport
5357
TERRA
|
$0.003609 | $0.012449 | 10-10-2025 |
98
|
-71.01% | 245.00% |
|
||
| 5358 |
Aicean
5358
AICE
|
$0.014661 | $3.53 | 24-09-2025 |
114
|
-99.58% | 23,993.61% |
|
||
| 5359 |
BeerBear
5359
BEERBEAR1
|
$0.000306 | $0.000597 | 16-10-2025 |
92
|
-48.77% | 95.20% |
|
||
| 5360 |
x1000club
5360
X1000
|
$0.001703 | $0.001970 | 29-10-2025 |
79
|
-13.55% | 15.67% |
|
||
| 5361 |
PRIMAL
5361
PRIMAL
|
$0.000016 | $0.017031 | 09-02-2023 |
1072
|
-99.90% | 104,830.35% |
|
||
| 5362 |
AINN
5362
AINN
|
$0.006769 | $2.89 | 22-02-2024 |
694
|
-99.77% | 42,560.05% |
|
||
| 5363 |
Koii
5363
KOII
|
$0.000174 | $0.011302 | 15-01-2025 |
366
|
-98.46% | 6,381.78% |
|
||
| 5364 |
Hydro Protocol
5364
HDRO
|
$0.002969 | $0.070861 | 06-01-2025 |
375
|
-95.81% | 2,286.52% |
|
||
| 5365 |
BaconDAO
5365
BACON
|
$0.000138 | $0.200858 | 07-09-2021 |
1592
|
-99.93% | 145,699.65% |
|
||
| 5366 |
CorgiAI
5366
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
684
|
-98.64% | 7,260.39% |
|
||
| 5367 |
Everybody Holds
5367
HOLD
|
$0.000189 | $0.001607 | 09-07-2025 |
191
|
-88.27% | 752.25% |
|
||
| 5368 |
Love Monster
5368
LOVE
|
$0.000085 | $0.004258 | 24-05-2024 |
602
|
-98.01% | 4,921.16% |
|
||
| 5369 |
QiSwap
5369
QISW
|
$0.000765 | $2.09 | 19-02-2021 |
1792
|
-99.96% | 273,163.50% |
|
||
| 5370 |
Karmaverse
5370
KNOT
|
$0.003641 | $0.739589 | 04-04-2022 |
1383
|
-99.51% | 20,210.17% |
|
||
| 5371 |
Counter Fire
5371
CEC
|
$0.000814 | $0.043063 | 19-11-2024 |
423
|
-98.11% | 5,190.48% |
|
||
| 5372 |
Charged Particles
5372
IONX
|
$0.000911 | $2.75 | 29-08-2021 |
1601
|
-99.97% | 301,700.36% |
|
||
| 5373 |
Friend.tech
5373
FRIEND
|
$0.047351 | $3.06 | 05-05-2024 |
621
|
-98.45% | 6,356.76% |
|
||
| 5374 |
sols
5374
SOLS
|
$0.016887 | $8.04 | 15-12-2023 |
763
|
-99.79% | 47,519.77% |
|
||
| 5375 |
RefundCoin
5375
RFD
|
$0.00000243 | $0.000108 | 23-05-2023 |
969
|
-97.74% | 4,330.71% |
|
||
| 5376 |
Bitcoin on Base
5376
BTCB
|
$0.201126 | $1.84 | 15-06-2024 |
580
|
-89.07% | 814.66% |
|
||
| 5377 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5377
UBE
|
$0.000835 | $0.011748 | 04-12-2024 |
408
|
-92.89% | 1,306.39% |
|
||
| 5378 |
NAWS.AI
5378
NAWS
|
$0.000325 | $0.005975 | 09-10-2025 |
99
|
-94.55% | 1,736.31% |
|
||
| 5379 |
cast oracles
5379
CAST
|
$0.000014 | $0.000629 | 17-12-2025 |
30
|
-97.84% | 4,526.62% |
|
||
| 5380 |
NFMart
5380
NFM
|
$0.00000542 | $0.003499 | 23-07-2024 |
542
|
-99.85% | 64,438.33% |
|
||
| 5381 |
COW
5381
COW
|
$0.008692 | $0.062724 | 06-04-2025 |
285
|
-86.14% | 621.62% |
|
||
| 5382 |
Hawk
5382
HAWK
|
$0.000042 | $0.000877 | 17-01-2025 |
364
|
-95.26% | 2,008.30% |
|
||
| 5383 |
Domi Online
5383
DOMI
|
$0.001134 | $0.447191 | 01-02-2022 |
1445
|
-99.75% | 39,321.77% |
|
||
| 5384 |
Lybra Finance
5384
LBR
|
$0.006790 | $4.64 | 29-05-2023 |
963
|
-99.85% | 68,160.43% |
|
||
| 5385 |
Trex20
5385
TX20
|
$0.000191 | $0.136656 | 10-04-2024 |
646
|
-99.86% | 71,305.53% |
|
||
| 5386 |
ALF Token
5386
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
250
|
-75.57% | 309.31% |
|
||
| 5387 |
Block Hub Coin
5387
BHC
|
$1.91 | $5.28 | 27-11-2025 |
50
|
-63.79% | 176.19% |
|
||
| 5388 |
AI Meta Club
5388
AMC
|
$0.048220 | $4.89 | 16-03-2025 |
306
|
-99.01% | 10,043.47% |
|
||
| 5389 |
smolecoin
5389
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
665
|
-88.36% | 759.32% |
|
||
| 5390 |
MuxyAI
5390
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
222
|
-99.41% | 16,771.81% |
|
||
| 5391 |
Crypto Snack
5391
SNACK
|
$0.001387 | $0.039655 | 30-05-2022 |
1327
|
-96.50% | 2,758.75% |
|
||
| 5392 |
Naiive
5392
NAIIVE
|
$0.000139 | $0.003806 | 15-05-2025 |
246
|
-96.36% | 2,646.46% |
|
||
| 5393 |
Sway Social Protocol
5393
SWAY
|
$0.000557 | $0.269975 | 20-10-2021 |
1549
|
-99.79% | 48,405.58% |
|
||
| 5394 |
One Share
5394
ONS
|
$0.941204 | $1,439.91 | 03-01-2021 |
1839
|
-99.93% | 152,885.51% |
|
||
| 5395 |
WW3
5395
WW3
|
$0.000204 | $0.005277 | 10-06-2024 |
585
|
-96.14% | 2,489.98% |
|
||
| 5396 |
OSK
5396
OSK
|
$1.2560 | $30.06 | 09-07-2022 |
1287
|
-95.82% | 2,293.44% |
|
||
| 5397 |
Dexalot
5397
ALOT
|
$0.061568 | $3.21 | 07-04-2022 |
1380
|
-98.08% | 5,109.43% |
|
||
| 5398 |
FEAR NOT
5398
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
545
|
-99.47% | 18,744.14% |
|
||
| 5399 |
Tate Terminal
5399
TATE
|
$0.000626 | $0.032848 | 28-10-2024 |
445
|
-98.09% | 5,145.76% |
|
||
| 5400 |
Modulr
5400
EMDR
|
$3.76 | $64.18 | 12-09-2025 |
126
|
-94.15% | 1,608.38% |
|
34.051 Monedas Monitoreadas - Página 108 de 682