Cap Mercado $2.41T
-3.46%
Volumen 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Overnight
5351
OVN
|
$1.0812 | $98.57 | 10-04-2024 |
684
|
-98.90% | 9,016.55% |
|
||
| 5352 |
Charged Particles
5352
IONX
|
$0.000749 | $2.75 | 29-08-2021 |
1639
|
-99.97% | 366,730.57% |
|
||
| 5353 |
Reign of Terror
5353
REIGN
|
$0.000411 | $0.016474 | 08-05-2023 |
1022
|
-97.51% | 3,908.03% |
|
||
| 5354 |
Token Metrics AI
5354
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
424
|
-99.64% | 27,412.04% |
|
||
| 5355 |
alright buddy
5355
BUDDY
|
$0.000791 | $0.024184 | 17-07-2025 |
221
|
-96.73% | 2,956.46% |
|
||
| 5356 |
smolecoin
5356
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
703
|
-93.44% | 1,424.70% |
|
||
| 5357 |
More Coin
5357
MORE
|
$0.059725 | $9.91 | 03-07-2017 |
3157
|
-99.40% | 16,496.45% |
|
||
| 5358 |
Concilium Blockchain Ecosystem
5358
CONCILIUM
|
$0.700949 | $4.33 | 16-10-2025 |
130
|
-83.80% | 517.46% |
|
||
| 5359 |
TurtSat
5359
TURT
|
$0.000122 | $0.082939 | 26-12-2023 |
790
|
-99.85% | 67,705.88% |
|
||
| 5360 |
BinStarter
5360
BSR
|
$0.007349 | $3.77 | 23-11-2021 |
1553
|
-99.81% | 51,242.04% |
|
||
| 5361 |
Mountain Protocol
5361
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
686
|
-9.11% | 10.02% |
|
||
| 5362 |
Gram
5362
GRAM
|
$0.002153 | $0.083442 | 01-04-2024 |
693
|
-97.42% | 3,775.67% |
|
||
| 5363 |
Dogecoin20
5363
DOGE20
|
$0.00000739 | $0.000196 | 28-04-2024 |
666
|
-96.22% | 2,545.37% |
|
||
| 5364 |
AI Network
5364
AIN
|
$0.014142 | $0.737065 | 16-11-2021 |
1560
|
-98.08% | 5,111.98% |
|
||
| 5365 |
AINN
5365
AINN
|
$0.006024 | $2.89 | 22-02-2024 |
732
|
-99.79% | 47,830.64% |
|
||
| 5366 |
BURT
5366
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
262
|
-96.78% | 3,006.27% |
|
||
| 5367 |
DiscoverFeed
5367
DMCC
|
$0.002637 | $0.350017 | 25-02-2024 |
729
|
-99.25% | 13,174.44% |
|
||
| 5368 |
SuperCells Token
5368
SCT
|
$0.002340 | $0.357883 | 02-04-2023 |
1058
|
-99.35% | 15,194.27% |
|
||
| 5369 |
Soroosh Smart Ecosystem
5369
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
809
|
-99.59% | 24,055.37% |
|
||
| 5370 |
Taxa Token
5370
TXT
|
$0.000496 | $0.018748 | 16-10-2021 |
1591
|
-97.36% | 3,683.10% |
|
||
| 5371 |
Guarantee
5371
TEE
|
$34.16 | $34.70 | 12-09-2024 |
529
|
-1.56% | 1.59% |
|
||
| 5372 |
Pando
5372
PANDO
|
$0.000058 | $8.60 | 07-04-2021 |
1783
|
-100.00% | 14,852,356.72% |
|
||
| 5373 |
Hasaki
5373
HAHA
|
$0.00000153 | $0.000176 | 06-05-2023 |
1024
|
-99.13% | 11,405.12% |
|
||
| 5374 |
Global Entertainment Token
5374
GET
|
$0.002105 | $0.013130 | 13-06-2025 |
255
|
-83.97% | 523.75% |
|
||
| 5375 |
FEAR NOT
5375
FEARNOT
|
$0.00000033 | $0.000093 | 20-07-2024 |
583
|
-99.64% | 27,741.79% |
|
||
| 5376 |
Love Monster
5376
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
640
|
-99.71% | 34,553.29% |
|
||
| 5377 |
GOATS
5377
GOATS
|
$0.000034 | $0.002283 | 06-12-2024 |
444
|
-98.50% | 6,551.18% |
|
||
| 5378 |
Cherry
5378
CHER
|
$0.000499 | $0.507640 | 01-01-2022 |
1514
|
-99.90% | 101,639.22% |
|
||
| 5379 |
HNB Protocol
5379
HNB
|
$0.000110 | $0.038922 | 03-10-2022 |
1239
|
-99.72% | 35,136.46% |
|
||
| 5380 |
MuxyAI
5380
MAI
|
$0.000054 | $0.007506 | 08-06-2025 |
260
|
-99.29% | 13,898.02% |
|
||
| 5381 |
Flurry Finance
5381
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1630
|
-99.47% | 18,751.94% |
|
||
| 5382 |
OPEN Ticketing Ecosystem
5382
OPN
|
$0.000036 | $0.001594 | 01-12-2024 |
449
|
-97.76% | 4,366.37% |
|
||
| 5383 |
Hiver
5383
HIT
|
$0.006287 | $11.69 | 17-12-2024 |
433
|
-99.95% | 185,897.57% |
|
||
| 5384 |
Marscoin
5384
MARS
|
$0.044745 | $2.50 | 16-02-2021 |
1833
|
-98.21% | 5,490.15% |
|
||
| 5385 |
XNET Mobile
5385
XNET
|
$0.011993 | $0.265185 | 14-09-2024 |
527
|
-95.48% | 2,111.12% |
|
||
| 5386 |
GYAT Coin
5386
GYAT
|
$0.000314 | $0.000880 | 17-01-2026 |
37
|
-64.32% | 180.24% |
|
||
| 5387 |
Weave6
5387
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
716
|
-99.89% | 89,781.66% |
|
||
| 5388 |
SAY Coin
5388
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
375
|
-97.64% | 4,139.88% |
|
||
| 5389 |
Majo
5389
MAJO
|
$0.002300 | $0.335283 | 05-12-2023 |
811
|
-99.31% | 14,480.03% |
|
||
| 5390 |
Empire Token
5390
EMPIRE
|
$0.000200 | $0.297757 | 24-10-2021 |
1583
|
-99.93% | 149,076.01% |
|
||
| 5391 |
CNNS
5391
CNNS
|
$0.000069 | $0.017906 | 08-05-2021 |
1752
|
-99.61% | 25,864.72% |
|
||
| 5392 |
Punch (punchtokenoff.xyz)
5392
PUNCH
|
$0.002115 | 0 | - | - | - | - |
|
||
| 5393 |
Value Liquidity
5393
VALUE
|
$0.011933 | $8.83 | 14-02-2021 |
1835
|
-99.86% | 73,864.46% |
|
||
| 5394 |
MindCoin
5394
MIND
|
$0.00000192 | $0.000147 | 13-08-2024 |
559
|
-98.69% | 7,558.04% |
|
||
| 5395 |
INVITE Token
5395
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
550
|
-96.33% | 2,623.50% |
|
||
| 5396 |
EdgeSwap
5396
EGS
|
$0.001000 | $0.134530 | 11-04-2022 |
1414
|
-99.26% | 13,355.35% |
|
||
| 5397 |
TridentDAO
5397
PSI
|
$0.004379 | $9.31 | 15-02-2023 |
1104
|
-99.95% | 212,453.50% |
|
||
| 5398 |
Monerium EUR emoney
5398
EURe
|
$1.1797 | $1.2017 | 27-01-2026 |
27
|
-1.83% | 1.86% |
|
||
| 5399 |
XREATORS
5399
ORT
|
$0.000454 | $0.409883 | 17-07-2022 |
1317
|
-99.89% | 90,249.34% |
|
||
| 5400 |
EMAIL Token
5400
EMT
|
$0.000580 | $0.061574 | 27-06-2024 |
606
|
-99.06% | 10,508.23% |
|
34.254 Monedas Monitoreadas - Página 108 de 686