Cap Mercado $3.29T
-0.15%
Volumen 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Crown Token
5351
CROWN
|
$0.021682 | $1.61 | 25-02-2024 |
659
|
-98.65% | 7,310.57% |
|
||
| 5352 |
League of Ancients
5352
LOA
|
$0.000725 | $1.2912 | 13-12-2021 |
1463
|
-99.94% | 178,017.44% |
|
||
| 5353 |
MXS Games
5353
XSEED
|
$0.00000557 | $0.000331 | 23-01-2025 |
326
|
-98.32% | 5,842.06% |
|
||
| 5354 |
Animal Concerts
5354
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1350
|
-99.95% | 216,861.80% |
|
||
| 5355 |
Counter Fire
5355
CEC
|
$0.000833 | $0.043063 | 19-11-2024 |
391
|
-98.07% | 5,068.68% |
|
||
| 5356 |
Dash 2 Trade
5356
D2T
|
$0.000126 | $0.053943 | 06-03-2023 |
1015
|
-99.77% | 42,658.73% |
|
||
| 5357 |
Artem Coin
5357
ARTEM
|
$0.001252 | $0.067965 | 12-01-2022 |
1433
|
-98.16% | 5,328.17% |
|
||
| 5358 |
LIGO
5358
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
657
|
-99.30% | 14,136.61% |
|
||
| 5359 |
Taxa Token
5359
TXT
|
$0.000654 | $0.018748 | 16-10-2021 |
1521
|
-96.51% | 2,765.76% |
|
||
| 5360 |
OPEN Ticketing Ecosystem
5360
OPN
|
$0.000109 | $0.001594 | 01-12-2024 |
379
|
-93.17% | 1,364.00% |
|
||
| 5361 |
Alaska Gold Rush
5361
CARAT
|
$0.000335 | $0.031585 | 21-04-2023 |
969
|
-98.94% | 9,319.88% |
|
||
| 5362 |
Hashtagger.com
5362
MOOO
|
$0.020361 | $0.461257 | 27-12-2021 |
1449
|
-95.59% | 2,165.37% |
|
||
| 5363 |
CatGPT
5363
CATGPT
|
$0.000095 | $0.003053 | 05-06-2024 |
558
|
-96.90% | 3,124.82% |
|
||
| 5364 |
SpaceMine
5364
MINE
|
$0.000036 | $6.90 | 15-04-2022 |
1340
|
-100.00% | 19,231,501.12% |
|
||
| 5365 |
UNION Protocol Governance Token
5365
UNN
|
$0.000134 | $0.125905 | 20-03-2021 |
1731
|
-99.89% | 94,199.15% |
|
||
| 5366 |
sudoswap
5366
SUDO
|
$0.013901 | $3.74 | 20-02-2023 |
1029
|
-99.63% | 26,814.12% |
|
||
| 5367 |
BitcoinFile
5367
BIFI
|
$0.000098 | $0.022124 | 06-08-2018 |
2688
|
-99.56% | 22,582.60% |
|
||
| 5368 |
MMPRO Token
5368
MMPRO
|
$0.004123 | $11.39 | 16-01-2022 |
1429
|
-99.96% | 276,257.20% |
|
||
| 5369 |
ALIENX
5369
AIX
|
$0.002011 | $0.040963 | 12-11-2024 |
398
|
-95.09% | 1,936.82% |
|
||
| 5370 |
Meta Masters Guild Games
5370
MEMAGX
|
$0.000454 | $0.006689 | 09-05-2024 |
585
|
-93.21% | 1,373.22% |
|
||
| 5371 |
HIRO
5371
HRT
|
$0.000026 | $0.915451 | 31-07-2024 |
502
|
-100.00% | 3,589,763.51% |
|
||
| 5372 |
Taproot Exchange
5372
TAPROOT
|
$0.000143 | $0.068031 | 14-03-2024 |
641
|
-99.79% | 47,342.37% |
|
||
| 5373 |
TokenClub
5373
TCT
|
$0.000354 | $0.117710 | 09-05-2021 |
1681
|
-99.70% | 33,140.12% |
|
||
| 5374 |
Dopamine App
5374
DOPE
|
$0.000465 | $0.107947 | 15-04-2024 |
609
|
-99.57% | 23,119.06% |
|
||
| 5375 |
Value Liquidity
5375
VALUE
|
$0.010564 | $8.83 | 14-02-2021 |
1765
|
-99.88% | 83,453.25% |
|
||
| 5376 |
Fyde
5376
FYDE
|
$0.003126 | $0.076864 | 17-01-2025 |
332
|
-95.93% | 2,358.73% |
|
||
| 5377 |
Schrodinger
5377
SGR
|
$0.231014 | $3.08 | 06-05-2024 |
588
|
-92.51% | 1,235.02% |
|
||
| 5378 |
Cherry
5378
CHER
|
$0.000308 | $0.507640 | 01-01-2022 |
1444
|
-99.94% | 164,548.20% |
|
||
| 5379 |
Skrumble Network
5379
SKM
|
$0.000024 | $0.104296 | 19-05-2018 |
2767
|
-99.98% | 427,377.66% |
|
||
| 5380 |
AmazingTeamDAO
5380
AMAZINGTEAM
|
$0.522031 | $92.81 | 25-06-2022 |
1269
|
-99.44% | 17,677.97% |
|
||
| 5381 |
Vendetta
5381
VDT
|
$0.002764 | $0.401802 | 26-03-2024 |
629
|
-99.31% | 14,436.14% |
|
||
| 5382 |
ITC
5382
ITC
|
$0.002743 | $0.007872 | 29-08-2024 |
473
|
-65.15% | 186.98% |
|
||
| 5383 |
NAOS Finance
5383
NAOS
|
$0.001697 | $3.45 | 13-05-2021 |
1677
|
-99.95% | 202,984.33% |
|
||
| 5384 |
DarkShield
5384
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1327
|
-99.98% | 603,721.31% |
|
||
| 5385 |
Save Planet Earth
5385
SPE
|
$0.004633 | $0.126191 | 11-11-2021 |
1495
|
-96.33% | 2,623.99% |
|
||
| 5386 |
DragonX
5386
DRAGONX
|
$0.00000103 | $0.000020 | 30-10-2024 |
411
|
-94.92% | 1,870.32% |
|
||
| 5387 |
Kyberdyne
5387
KBD
|
$0.000064 | $0.104701 | 06-04-2022 |
1349
|
-99.94% | 164,775.91% |
|
||
| 5388 |
Yuliverse
5388
YULI
|
$0.000023 | $0.003479 | 31-01-2025 |
318
|
-99.33% | 14,830.53% |
|
||
| 5389 |
OVO
5389
OVO
|
$0.000350 | $0.201845 | 25-03-2023 |
996
|
-99.83% | 57,516.74% |
|
||
| 5390 |
Fire Protocol
5390
FIREP
|
$0.000274 | $3.25 | 19-03-2021 |
1732
|
-99.99% | 1,189,102.24% |
|
||
| 5391 |
Lemond
5391
LEMD
|
$0.000023 | $0.171180 | 27-04-2021 |
1693
|
-99.99% | 755,295.66% |
|
||
| 5392 |
KCAL
5392
KCAL
|
$0.000792 | $2.91 | 30-11-2022 |
1111
|
-99.97% | 367,793.87% |
|
||
| 5393 |
The Rug Game
5393
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1062
|
-93.08% | 1,345.40% |
|
||
| 5394 |
BlockCDN
5394
BCDN
|
$0.000114 | $0.299649 | 07-01-2018 |
2899
|
-99.96% | 262,863.03% |
|
||
| 5395 |
Phuture
5395
PHTR
|
$0.001099 | $0.9974 | 04-06-2021 |
1655
|
-99.89% | 90,638.15% |
|
||
| 5396 |
Coinzix
5396
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
954
|
-99.53% | 21,296.39% |
|
||
| 5397 |
Game.com
5397
GTC
|
$0.000045 | $0.466752 | 22-04-2018 |
2794
|
-99.99% | 1,035,515.69% |
|
||
| 5398 |
TridentDAO
5398
PSI
|
$0.001398 | $9.31 | 15-02-2023 |
1034
|
-99.98% | 665,880.19% |
|
||
| 5399 |
Flight Coin
5399
FLIGHT
|
$0.00000089 | $0.00000247 | 29-05-2025 |
200
|
-63.86% | 176.73% |
|
||
| 5400 |
PsyOptions
5400
PSY
|
$0.000157 | $0.235627 | 25-01-2022 |
1420
|
-99.93% | 149,610.87% |
|
33.810 Monedas Monitoreadas - Página 108 de 677