Cap Mercado $2.51T
-0.79%
Volumen 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Bitcat
5351
BITCAT
|
$0.000105 | $0.007618 | 03-04-2024 |
700
|
-98.62% | 7,136.83% |
|
||
| 5352 |
Baby BFT
5352
BBFT
|
$0.000268 | $0.007844 | 08-10-2025 |
147
|
-96.58% | 2,825.62% |
|
||
| 5353 |
Hydro Protocol
5353
HDRO
|
$0.001424 | $0.070861 | 06-01-2025 |
422
|
-97.99% | 4,874.57% |
|
||
| 5354 |
RefundCoin
5354
RFD
|
$0.00000150 | $0.000108 | 23-05-2023 |
1016
|
-98.61% | 7,096.21% |
|
||
| 5355 |
PRIMAL
5355
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1119
|
-99.85% | 68,499.69% |
|
||
| 5356 |
FAST
5356
FAST
|
$0.010977 | $0.204267 | 28-06-2024 |
614
|
-94.63% | 1,760.79% |
|
||
| 5357 |
Soroosh Smart Ecosystem
5357
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
818
|
-99.59% | 24,286.42% |
|
||
| 5358 |
Majo
5358
MAJO
|
$0.003988 | $0.335283 | 05-12-2023 |
820
|
-98.81% | 8,307.92% |
|
||
| 5359 |
GOATS
5359
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
453
|
-98.95% | 9,415.90% |
|
||
| 5360 |
Alpaca City
5360
ALPA
|
$0.006384 | $2.03 | 15-04-2021 |
1784
|
-99.69% | 31,661.19% |
|
||
| 5361 |
HoldCoin
5361
HOLD
|
$0.00000757 | $0.004218 | 26-01-2025 |
402
|
-99.82% | 55,635.58% |
|
||
| 5362 |
eUSD
5362
EUSD
|
$1.0002 | $1.0005 | 26-02-2026 |
6
|
-0.03% | 0.03% |
|
||
| 5363 |
Web3Shot
5363
W3S
|
$0.000665 | $1.0235 | 22-09-2024 |
528
|
-99.93% | 153,707.94% |
|
||
| 5364 |
TurtSat
5364
TURT
|
$0.000123 | $0.082939 | 26-12-2023 |
799
|
-99.85% | 67,194.79% |
|
||
| 5365 |
Sender
5365
ASI
|
$0.001084 | $0.093336 | 13-12-2024 |
446
|
-98.84% | 8,507.66% |
|
||
| 5366 |
Pando
5366
PANDO
|
$0.000054 | $8.60 | 07-04-2021 |
1792
|
-100.00% | 15,796,486.67% |
|
||
| 5367 |
TridentDAO
5367
PSI
|
$0.005245 | $9.31 | 15-02-2023 |
1113
|
-99.94% | 177,371.18% |
|
||
| 5368 |
AI Network
5368
AIN
|
$0.011788 | $0.737065 | 16-11-2021 |
1569
|
-98.40% | 6,152.70% |
|
||
| 5369 |
cast oracles
5369
CAST
|
$0.00000820 | $0.000629 | 17-12-2025 |
77
|
-98.70% | 7,568.73% |
|
||
| 5370 |
Mountain Protocol
5370
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
695
|
-9.11% | 10.02% |
|
||
| 5371 |
Oil Meta Games
5371
OMG
|
$26.77 | $27.12 | 02-03-2026 |
2
|
-1.28% | 1.30% |
|
||
| 5372 |
RealEstate
5372
REALESTATE
|
$54.23 | $54.69 | 02-03-2026 |
2
|
-0.83% | 0.84% |
|
||
| 5373 |
SecondLive
5373
LIVE
|
$0.000158 | $0.031332 | 29-08-2025 |
187
|
-99.49% | 19,698.37% |
|
||
| 5374 |
XNET Mobile
5374
XNET
|
$0.012211 | $0.265185 | 14-09-2024 |
536
|
-95.40% | 2,071.74% |
|
||
| 5375 |
smolecoin
5375
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
712
|
-92.90% | 1,309.15% |
|
||
| 5376 |
Lair Finance
5376
LAIR
|
$0.002104 | $0.042823 | 11-06-2025 |
266
|
-95.09% | 1,935.21% |
|
||
| 5377 |
Tipcoin
5377
TIP
|
$0.00000595 | $0.001169 | 17-10-2023 |
869
|
-99.49% | 19,546.55% |
|
||
| 5378 |
Bitmex Token
5378
BMEX
|
$0.081166 | $1.2963 | 12-11-2022 |
1208
|
-93.74% | 1,497.12% |
|
||
| 5379 |
Matching Game
5379
MATCH
|
$0.00000404 | $0.000154 | 13-02-2023 |
1115
|
-97.38% | 3,712.75% |
|
||
| 5380 |
FEAR NOT
5380
FEARNOT
|
$0.00000038 | $0.000093 | 20-07-2024 |
592
|
-99.59% | 24,298.20% |
|
||
| 5381 |
NeuroWeb
5381
NEURO
|
$0.004564 | $0.158781 | 18-12-2024 |
441
|
-97.13% | 3,379.18% |
|
||
| 5382 |
AINN
5382
AINN
|
$0.006099 | $2.89 | 22-02-2024 |
741
|
-99.79% | 47,246.52% |
|
||
| 5383 |
TrumpCoin
5383
DJT
|
$0.000089 | $0.017515 | 25-06-2024 |
617
|
-99.49% | 19,475.50% |
|
||
| 5384 |
INVITE Token
5384
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
559
|
-96.33% | 2,625.81% |
|
||
| 5385 |
The Doge NFT
5385
DOG
|
$0.000499 | $0.130932 | 16-11-2021 |
1569
|
-99.62% | 26,128.37% |
|
||
| 5386 |
Netswap
5386
NETT
|
$0.013112 | $7.21 | 09-02-2022 |
1484
|
-99.82% | 54,906.55% |
|
||
| 5387 |
Hiver
5387
HIT
|
$0.006320 | $11.69 | 17-12-2024 |
442
|
-99.95% | 184,932.84% |
|
||
| 5388 |
Hasaki
5388
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1033
|
-99.09% | 10,907.41% |
|
||
| 5389 |
AIRian
5389
AIR
|
$0.009964 | $0.115381 | 12-08-2024 |
569
|
-91.36% | 1,058.04% |
|
||
| 5390 |
Good Games Guild
5390
GGG
|
$0.001456 | $16.78 | 25-11-2021 |
1560
|
-99.99% | 1,152,337.75% |
|
||
| 5391 |
Black Phoenix
5391
BPX
|
$1.99 | $3.38 | 07-01-2025 |
421
|
-41.15% | 69.92% |
|
||
| 5392 |
Staked ICX
5392
sICX
|
$0.051678 | $2.83 | 15-11-2021 |
1570
|
-98.18% | 5,383.24% |
|
||
| 5393 |
Octavia
5393
VIA
|
$0.001009 | $2.75 | 02-03-2024 |
732
|
-99.96% | 272,084.36% |
|
||
| 5394 |
Taproot Exchange
5394
TAPROOT
|
$0.000240 | $0.068031 | 14-03-2024 |
720
|
-99.65% | 28,209.97% |
|
||
| 5395 |
Koii
5395
KOII
|
$0.000154 | $0.011302 | 15-01-2025 |
413
|
-98.63% | 7,215.27% |
|
||
| 5396 |
STAX Token
5396
STAX
|
$0.001133 | $0.078854 | 22-09-2025 |
163
|
-98.56% | 6,859.27% |
|
||
| 5397 |
EdgeSwap
5397
EGS
|
$0.001065 | $0.134530 | 11-04-2022 |
1423
|
-99.21% | 12,532.23% |
|
||
| 5398 |
AI Meta Club
5398
AMC
|
$0.040252 | $4.89 | 16-03-2025 |
353
|
-99.18% | 12,051.60% |
|
||
| 5399 |
PALCOIN Venture Capital
5399
PALCOIN
|
$0.710035 | $1.88 | 02-06-2025 |
275
|
-62.15% | 164.23% |
|
||
| 5400 |
Weave6
5400
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
725
|
-99.89% | 90,215.87% |
|
34.303 Monedas Monitoreadas - Página 108 de 687