Cap Mercado $3.31T
-3.2%
Volumen 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BCGame Coin
5351
BC
|
$0.007776 | $0.053577 | 06-09-2025 |
124
|
-85.49% | 589.04% |
|
||
| 5352 |
Blade Games
5352
BLADE
|
$0.006139 | $0.562119 | 24-12-2024 |
380
|
-98.91% | 9,056.32% |
|
||
| 5353 |
SAFEMOON
5353
SMOON
|
$0.000246 | $0.001098 | 06-11-2025 |
63
|
-77.60% | 346.43% |
|
||
| 5354 |
IXORAPAD
5354
IXORA
|
$0.000063 | $0.006379 | 11-08-2025 |
150
|
-99.02% | 10,089.54% |
|
||
| 5355 |
Matching Game
5355
MATCH
|
$0.00000305 | $0.000154 | 13-02-2023 |
1060
|
-98.02% | 4,942.03% |
|
||
| 5356 |
PinEye
5356
PinEye
|
$0.000033 | $0.037422 | 27-01-2025 |
346
|
-99.91% | 113,003.20% |
|
||
| 5357 |
Schrodinger
5357
SGR
|
$0.262664 | $3.08 | 06-05-2024 |
612
|
-91.48% | 1,074.15% |
|
||
| 5358 |
Milo Inu
5358
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1382
|
-98.13% | 5,237.04% |
|
||
| 5359 |
Lair Finance
5359
LAIR
|
$0.001684 | $0.042823 | 11-06-2025 |
211
|
-96.07% | 2,443.15% |
|
||
| 5360 |
RGAMES
5360
RGAME
|
$0.000051 | $0.028543 | 12-04-2024 |
636
|
-99.82% | 55,698.97% |
|
||
| 5361 |
Empire Token
5361
EMPIRE
|
$0.000089 | $0.297757 | 24-10-2021 |
1537
|
-99.97% | 334,360.50% |
|
||
| 5362 |
Casper AI
5362
AIAGENT
|
$0.000545 | $0.019247 | 07-01-2025 |
366
|
-97.17% | 3,431.30% |
|
||
| 5363 |
HNB Protocol
5363
HNB
|
$0.000052 | $0.038922 | 03-10-2022 |
1193
|
-99.87% | 74,358.78% |
|
||
| 5364 |
Majo
5364
MAJO
|
$0.002604 | $0.335283 | 05-12-2023 |
765
|
-99.22% | 12,776.58% |
|
||
| 5365 |
STIX
5365
STIX
|
$0.000030 | $0.001882 | 16-12-2024 |
388
|
-98.40% | 6,159.36% |
|
||
| 5366 |
BLACK ROCK
5366
ROCK
|
$0.000014 | $0.005331 | 29-03-2024 |
650
|
-99.74% | 37,870.49% |
|
||
| 5367 |
Concilium Blockchain Ecosystem
5367
CONCILIUM
|
$0.9977 | $4.33 | 16-10-2025 |
84
|
-76.95% | 333.82% |
|
||
| 5368 |
OrangeDX
5368
O4DX
|
$0.001318 | $0.222733 | 30-05-2024 |
588
|
-99.41% | 16,804.33% |
|
||
| 5369 |
JackPool.finance
5369
JFI
|
$2.58 | $1,053.07 | 07-09-2020 |
1949
|
-99.76% | 40,769.06% |
|
||
| 5370 |
BitcoinFile
5370
BIFI
|
$0.000130 | $0.022124 | 06-08-2018 |
2712
|
-99.41% | 16,964.17% |
|
||
| 5371 |
Do Your Own Research
5371
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
344
|
-99.76% | 41,642.26% |
|
||
| 5372 |
Tate Terminal
5372
TATE
|
$0.000520 | $0.032848 | 28-10-2024 |
437
|
-98.42% | 6,213.83% |
|
||
| 5373 |
Yuliverse
5373
YULI
|
$0.000035 | $0.003479 | 31-01-2025 |
342
|
-98.98% | 9,749.15% |
|
||
| 5374 |
XNET Mobile
5374
XNET
|
$0.014136 | $0.265185 | 14-09-2024 |
481
|
-94.67% | 1,776.01% |
|
||
| 5375 |
Versus-X
5375
VSX
|
$0.002413 | $0.252029 | 05-04-2024 |
643
|
-99.04% | 10,346.12% |
|
||
| 5376 |
Fyde
5376
FYDE
|
$0.004454 | $0.076864 | 17-01-2025 |
356
|
-94.21% | 1,625.75% |
|
||
| 5377 |
Hashtagger.com
5377
MOOO
|
$0.018925 | $0.461257 | 27-12-2021 |
1473
|
-95.90% | 2,337.31% |
|
||
| 5378 |
GameOnForge
5378
GO4
|
$0.102169 | $1.1051 | 20-06-2025 |
202
|
-90.75% | 981.66% |
|
||
| 5379 |
AQA
5379
AQA
|
$0.000329 | $0.003074 | 16-04-2025 |
267
|
-89.29% | 833.90% |
|
||
| 5380 |
Attarius Network
5380
ATRS
|
$0.000445 | $0.041590 | 04-04-2025 |
279
|
-98.93% | 9,249.69% |
|
||
| 5381 |
Cellula
5381
CELA
|
$0.000023 | $0.049173 | 03-12-2024 |
401
|
-99.95% | 211,306.31% |
|
||
| 5382 |
Taxa Token
5382
TXT
|
$0.000649 | $0.018748 | 16-10-2021 |
1545
|
-96.54% | 2,790.92% |
|
||
| 5383 |
DarkShield
5383
DKS
|
$0.000015 | $0.110686 | 28-04-2022 |
1351
|
-99.99% | 735,358.37% |
|
||
| 5384 |
VaporWallet
5384
VPR
|
$0.000341 | $0.315095 | 19-12-2023 |
751
|
-99.89% | 92,270.18% |
|
||
| 5385 |
MAGIKAL.ai
5385
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1016
|
-98.00% | 4,892.89% |
|
||
| 5386 |
SAY Coin
5386
SAY
|
$0.000124 | $0.003336 | 13-02-2025 |
329
|
-96.28% | 2,588.49% |
|
||
| 5387 |
CNNS
5387
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1706
|
-99.89% | 88,787.12% |
|
||
| 5388 |
Trex20
5388
TX20
|
$0.000634 | $0.136656 | 10-04-2024 |
638
|
-99.54% | 21,458.37% |
|
||
| 5389 |
LIQ Protocol
5389
LIQ
|
$0.000462 | $4.50 | 09-09-2021 |
1582
|
-99.99% | 973,923.54% |
|
||
| 5390 |
TokenClub
5390
TCT
|
$0.000556 | $0.117710 | 09-05-2021 |
1705
|
-99.53% | 21,078.92% |
|
||
| 5391 |
Cherry
5391
CHER
|
$0.000607 | $0.507640 | 01-01-2022 |
1468
|
-99.88% | 83,472.60% |
|
||
| 5392 |
DeFi Warrior (FIWA)
5392
FIWA
|
$0.000031 | $0.035395 | 08-09-2021 |
1583
|
-99.91% | 113,677.49% |
|
||
| 5393 |
NOOT (BRC-20)
5393
NOOT
|
$0.000106 | $0.004660 | 15-04-2024 |
633
|
-97.73% | 4,297.44% |
|
||
| 5394 |
League of Ancients
5394
LOA
|
$0.000990 | $1.2912 | 13-12-2021 |
1487
|
-99.92% | 130,379.71% |
|
||
| 5395 |
BNSx (Ordinals)
5395
BNSx
|
$0.002569 | $2.00 | 19-12-2023 |
751
|
-99.87% | 77,851.71% |
|
||
| 5396 |
Crown Token
5396
CROWN
|
$0.023110 | $1.61 | 25-02-2024 |
683
|
-98.56% | 6,852.39% |
|
||
| 5397 |
BLCK Coin
5397
BLCK
|
$0.000203 | $0.000404 | 14-08-2025 |
147
|
-49.73% | 98.92% |
|
||
| 5398 |
Alpaca City
5398
ALPA
|
$0.002177 | $2.03 | 15-04-2021 |
1729
|
-99.89% | 93,033.58% |
|
||
| 5399 |
Metaverse HQ
5399
HQ
|
$0.000087 | $0.006247 | 07-02-2025 |
335
|
-98.60% | 7,053.82% |
|
||
| 5400 |
Counter Fire
5400
CEC
|
$0.000900 | $0.043063 | 19-11-2024 |
415
|
-97.91% | 4,686.63% |
|
33.914 Monedas Monitoreadas - Página 108 de 679