Cap Mercado $3.38T
1.9%
Volumen 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
NightVerse Game
5351
NVG
|
$0.000227 | $0.698950 | 16-02-2023 |
1028
|
-99.97% | 308,192.05% |
|
||
| 5352 |
Oxchange Finance
5352
OC
|
$0.192469 | $1.0295 | 22-06-2025 |
171
|
-81.31% | 434.91% |
|
||
| 5353 |
Hasaki
5353
HAHA
|
$0.00000285 | $0.000176 | 06-05-2023 |
949
|
-98.38% | 6,071.11% |
|
||
| 5354 |
Steam22
5354
STM
|
$0.098704 | $0.121675 | 10-11-2025 |
30
|
-18.88% | 23.27% |
|
||
| 5355 |
Pop Social
5355
PPT
|
$0.006631 | $0.489626 | 17-03-2024 |
633
|
-98.65% | 7,284.25% |
|
||
| 5356 |
One Cash
5356
ONC
|
$0.025282 | $151.90 | 03-01-2021 |
1802
|
-99.98% | 600,723.77% |
|
||
| 5357 |
TaleCraft
5357
CRAFT
|
$0.000810 | $16.69 | 28-11-2021 |
1473
|
-100.00% | 2,060,036.75% |
|
||
| 5358 |
SoPay
5358
SOP
|
$0.00000345 | $0.031408 | 20-07-2018 |
2700
|
-99.99% | 910,024.58% |
|
||
| 5359 |
PotCoin
5359
POT
|
$0.001021 | $0.508288 | 31-12-2017 |
2901
|
-99.80% | 49,700.08% |
|
||
| 5360 |
OPEN Ticketing Ecosystem
5360
OPN
|
$0.000107 | $0.001594 | 01-12-2024 |
374
|
-93.30% | 1,391.77% |
|
||
| 5361 |
Value Liquidity
5361
VALUE
|
$0.009104 | $8.83 | 14-02-2021 |
1760
|
-99.90% | 96,852.64% |
|
||
| 5362 |
BURT
5362
BURT
|
$0.000047 | $0.002581 | 06-06-2025 |
187
|
-98.16% | 5,343.10% |
|
||
| 5363 |
Hadeswap
5363
HADES
|
$0.005668 | $3.73 | 13-02-2023 |
1031
|
-99.85% | 65,691.61% |
|
||
| 5364 |
SpaceMine
5364
MINE
|
$0.000032 | $6.90 | 15-04-2022 |
1335
|
-100.00% | 21,265,430.32% |
|
||
| 5365 |
Attarius Network
5365
ATRS
|
$0.000647 | $0.041590 | 04-04-2025 |
250
|
-98.44% | 6,327.70% |
|
||
| 5366 |
Mithril Share
5366
MITHRILS
|
$0.053274 | $3,301.54 | 03-01-2021 |
1802
|
-100.00% | 6,197,189.62% |
|
||
| 5367 |
Verida
5367
VDA
|
$0.000971 | $0.112816 | 29-05-2024 |
560
|
-99.14% | 11,514.32% |
|
||
| 5368 |
Race Kingdom
5368
ATOZ
|
$0.025335 | $0.317506 | 10-11-2022 |
1126
|
-92.02% | 1,153.21% |
|
||
| 5369 |
NFTfi
5369
NFTFI
|
$0.000320 | $0.009892 | 02-12-2024 |
373
|
-96.76% | 2,990.95% |
|
||
| 5370 |
Stohn Coin
5370
SOH
|
$0.011917 | $0.117451 | 06-12-2023 |
735
|
-89.85% | 885.56% |
|
||
| 5371 |
Marnotaur
5371
TAUR
|
$0.000517 | $0.534868 | 27-10-2021 |
1505
|
-99.90% | 103,428.36% |
|
||
| 5372 |
Friend3
5372
F3
|
$0.001300 | $0.092020 | 22-12-2023 |
719
|
-98.59% | 6,977.93% |
|
||
| 5373 |
Kyberdyne
5373
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1344
|
-99.94% | 164,929.23% |
|
||
| 5374 |
KCAL
5374
KCAL
|
$0.000832 | $2.91 | 30-11-2022 |
1106
|
-99.97% | 350,002.21% |
|
||
| 5375 |
Dopamine App
5375
DOPE
|
$0.000309 | $0.107947 | 15-04-2024 |
604
|
-99.71% | 34,843.21% |
|
||
| 5376 |
Essentia
5376
ESS
|
$0.000067 | $0.055480 | 06-07-2018 |
2714
|
-99.88% | 82,227.23% |
|
||
| 5377 |
Runesterminal
5377
RUNI
|
$0.011916 | $1.66 | 09-07-2024 |
519
|
-99.28% | 13,846.01% |
|
||
| 5378 |
Trex20
5378
TX20
|
$0.000712 | $0.136656 | 10-04-2024 |
609
|
-99.48% | 19,081.07% |
|
||
| 5379 |
NOOT (BRC-20)
5379
NOOT
|
$0.000082 | $0.004660 | 15-04-2024 |
604
|
-98.24% | 5,585.03% |
|
||
| 5380 |
Kim Exchange
5380
KIM
|
$0.000138 | $0.040060 | 27-05-2024 |
562
|
-99.66% | 28,953.57% |
|
||
| 5381 |
Sentre Protocol
5381
SNTR
|
$0.000260 | $0.055671 | 07-01-2022 |
1433
|
-99.53% | 21,301.98% |
|
||
| 5382 |
Lemond
5382
LEMD
|
$0.000020 | $0.171180 | 27-04-2021 |
1688
|
-99.99% | 853,624.05% |
|
||
| 5383 |
ESG
5383
ESG
|
$0.018071 | $1.88 | 19-04-2022 |
1331
|
-99.04% | 10,327.93% |
|
||
| 5384 |
Orby Network (USC)
5384
USC
|
$1.0450 | $1.0597 | 28-08-2025 |
104
|
-1.39% | 1.41% |
|
||
| 5385 |
BNSx (Ordinals)
5385
BNSx
|
$0.001797 | $2.00 | 19-12-2023 |
722
|
-99.91% | 111,319.38% |
|
||
| 5386 |
Coinzix
5386
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
949
|
-99.55% | 22,070.42% |
|
||
| 5387 |
DarkShield
5387
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1322
|
-99.98% | 612,341.13% |
|
||
| 5388 |
Alpaca City
5388
ALPA
|
$0.002152 | $2.03 | 15-04-2021 |
1700
|
-99.89% | 94,117.43% |
|
||
| 5389 |
Taproot Exchange
5389
TAPROOT
|
$0.000134 | $0.068031 | 14-03-2024 |
636
|
-99.80% | 50,742.18% |
|
||
| 5390 |
Real Realm
5390
REAL
|
$0.000032 | $0.420568 | 26-11-2021 |
1475
|
-99.99% | 1,327,366.66% |
|
||
| 5391 |
Mobius Finance
5391
MOT
|
$0.000137 | $0.455726 | 26-09-2021 |
1536
|
-99.97% | 333,030.29% |
|
||
| 5392 |
Sway Social Protocol
5392
SWAY
|
$0.000407 | $0.269975 | 20-10-2021 |
1512
|
-99.85% | 66,293.55% |
|
||
| 5393 |
Zeusshield
5393
ZSC
|
$0.000038 | $0.085918 | 05-01-2018 |
2896
|
-99.96% | 226,882.73% |
|
||
| 5394 |
Artmeta
5394
MART
|
$0.002226 | $0.185213 | 15-07-2022 |
1244
|
-98.80% | 8,219.84% |
|
||
| 5395 |
FAST
5395
FAST
|
$0.001079 | $0.204267 | 28-06-2024 |
530
|
-99.47% | 18,828.00% |
|
||
| 5396 |
Colizeum
5396
ZEUM
|
$0.000393 | $0.050281 | 06-05-2022 |
1314
|
-99.22% | 12,687.36% |
|
||
| 5397 |
AmsterdamCoin
5397
AMS
|
$0.000638 | $0.055656 | 13-01-2018 |
2888
|
-98.85% | 8,629.63% |
|
||
| 5398 |
NAOS Finance
5398
NAOS
|
$0.002032 | $3.45 | 13-05-2021 |
1672
|
-99.94% | 169,489.04% |
|
||
| 5399 |
Waterfall
5399
WATER
|
$0.000129 | $0.010084 | 26-07-2024 |
502
|
-98.72% | 7,737.08% |
|
||
| 5400 |
Charged Particles
5400
IONX
|
$0.000857 | $2.75 | 29-08-2021 |
1564
|
-99.97% | 320,595.48% |
|
33.790 Monedas Monitoreadas - Página 108 de 676