Cap Mercado $3.18T
-2.04%
Volumen 24h $138.39B
-24.91%
BTC % 55.13%
0.2%
ETH % 10.92%
-0.54%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Fart Coin
5351
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
630
|
-81.38% | 437.18% |
|
||
| 5352 |
Alterverse
5352
AVC
|
$0.000201 | $0.007252 | 12-01-2025 |
378
|
-97.23% | 3,507.66% |
|
||
| 5353 |
Waterfall
5353
WATER
|
$0.000223 | $0.010084 | 26-07-2024 |
548
|
-97.79% | 4,425.86% |
|
||
| 5354 |
Do Your Own Research
5354
DYOR
|
$0.000066 | $0.029928 | 29-01-2025 |
361
|
-99.78% | 45,086.48% |
|
||
| 5355 |
PotCoin
5355
POT
|
$0.000980 | $0.508288 | 31-12-2017 |
2947
|
-99.81% | 51,775.44% |
|
||
| 5356 |
CargoX
5356
CXO
|
$0.176261 | $0.507771 | 14-06-2021 |
1686
|
-65.29% | 188.08% |
|
||
| 5357 |
shibwifhat
5357
SHIB
|
$0.000601 | $0.019482 | 11-03-2024 |
685
|
-96.92% | 3,141.53% |
|
||
| 5358 |
Ni28
5358
OZNI
|
$1.1949 | $1.3053 | 23-01-2026 |
2
|
-8.46% | 9.24% |
|
||
| 5359 |
Weave6
5359
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
687
|
-99.89% | 90,082.83% |
|
||
| 5360 |
Betfin
5360
BET
|
$0.000361 | $0.002875 | 14-06-2025 |
225
|
-87.46% | 697.26% |
|
||
| 5361 |
Hasaki
5361
HAHA
|
$0.00000220 | $0.000176 | 06-05-2023 |
995
|
-98.75% | 7,873.12% |
|
||
| 5362 |
Galactic Arena: The NFTverse
5362
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1537
|
-99.91% | 116,610.94% |
|
||
| 5363 |
EMAIL Token
5363
EMT
|
$0.001137 | $0.061574 | 27-06-2024 |
577
|
-98.15% | 5,316.97% |
|
||
| 5364 |
Project MIRAI
5364
MIRAI
|
$0.000737 | $0.031103 | 22-05-2025 |
248
|
-97.63% | 4,121.50% |
|
||
| 5365 |
Chappyz
5365
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
681
|
-99.78% | 45,338.34% |
|
||
| 5366 |
INVITE Token
5366
INVITE
|
$0.000673 | $0.012557 | 22-08-2024 |
521
|
-94.64% | 1,765.69% |
|
||
| 5367 |
FAST
5367
FAST
|
$0.003631 | $0.204267 | 28-06-2024 |
576
|
-98.22% | 5,526.21% |
|
||
| 5368 |
Hydro Protocol
5368
HDRO
|
$0.002442 | $0.070861 | 06-01-2025 |
384
|
-96.55% | 2,801.60% |
|
||
| 5369 |
Nodewaves
5369
NWS
|
$0.000528 | $0.005140 | 17-03-2024 |
679
|
-89.73% | 873.45% |
|
||
| 5370 |
Fire Protocol
5370
FIREP
|
$0.000395 | $3.25 | 19-03-2021 |
1773
|
-99.99% | 823,057.73% |
|
||
| 5371 |
Taproot Exchange
5371
TAPROOT
|
$0.000256 | $0.068031 | 14-03-2024 |
682
|
-99.62% | 26,482.25% |
|
||
| 5372 |
HNB Protocol
5372
HNB
|
$0.000088 | $0.038922 | 03-10-2022 |
1210
|
-99.77% | 44,063.12% |
|
||
| 5373 |
NOOT (BRC-20)
5373
NOOT
|
$0.000150 | $0.004660 | 15-04-2024 |
650
|
-96.78% | 3,004.23% |
|
||
| 5374 |
Phuture
5374
PHTR
|
$0.002795 | $0.9974 | 04-06-2021 |
1696
|
-99.72% | 35,577.98% |
|
||
| 5375 |
EdgeAI
5375
EDGEAI
|
$3.13 | $3.58 | 06-01-2026 |
19
|
-12.64% | 14.47% |
|
||
| 5376 |
Seasons
5376
SEAS
|
$0.293298 | $0.299861 | 24-01-2026 |
1
|
-2.19% | 2.24% |
|
||
| 5377 |
ESG
5377
ESG
|
$0.013890 | $1.88 | 19-04-2022 |
1377
|
-99.26% | 13,467.22% |
|
||
| 5378 |
Race Kingdom
5378
ATOZ
|
$0.040614 | $0.860387 | 20-01-2026 |
5
|
-95.28% | 2,018.43% |
|
||
| 5379 |
Dopamine App
5379
DOPE
|
$0.001241 | $0.107947 | 15-04-2024 |
650
|
-98.85% | 8,594.93% |
|
||
| 5380 |
NeonNeko
5380
NEONNEKO1
|
$0.000034 | $0.103811 | 23-07-2025 |
186
|
-99.97% | 305,766.42% |
|
||
| 5381 |
Majo
5381
MAJO
|
$0.002729 | $0.335283 | 05-12-2023 |
782
|
-99.19% | 12,184.83% |
|
||
| 5382 |
Versus-X
5382
VSX
|
$0.003485 | $0.252029 | 05-04-2024 |
660
|
-98.62% | 7,131.95% |
|
||
| 5383 |
Helion
5383
HLN
|
$0.065575 | $0.199616 | 22-04-2024 |
643
|
-67.15% | 204.41% |
|
||
| 5384 |
Megalink
5384
MG8
|
$0.000063 | $0.071954 | 06-12-2024 |
415
|
-99.91% | 113,236.66% |
|
||
| 5385 |
Bull BTC Club
5385
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1185
|
-99.98% | 406,990.82% |
|
||
| 5386 |
Bitcat
5386
BITCAT
|
$0.000100 | $0.007618 | 03-04-2024 |
662
|
-98.69% | 7,506.06% |
|
||
| 5387 |
BitcoinFile
5387
BIFI
|
$0.000125 | $0.022124 | 06-08-2018 |
2729
|
-99.43% | 17,544.90% |
|
||
| 5388 |
BNSx (Ordinals)
5388
BNSx
|
$0.004290 | $2.00 | 19-12-2023 |
768
|
-99.79% | 46,577.40% |
|
||
| 5389 |
NFMart
5389
NFM
|
$0.00000719 | $0.003499 | 23-07-2024 |
551
|
-99.79% | 48,595.63% |
|
||
| 5390 |
Tate Terminal
5390
TATE
|
$0.000689 | $0.032848 | 28-10-2024 |
454
|
-97.90% | 4,664.72% |
|
||
| 5391 |
Matching Game
5391
MATCH
|
$0.00000282 | $0.000154 | 13-02-2023 |
1077
|
-98.17% | 5,352.96% |
|
||
| 5392 |
LIGO
5392
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
698
|
-99.16% | 11,821.02% |
|
||
| 5393 |
GOATS
5393
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
415
|
-97.88% | 4,620.27% |
|
||
| 5394 |
sudoswap
5394
SUDO
|
$0.022382 | $3.74 | 20-02-2023 |
1070
|
-99.40% | 16,615.45% |
|
||
| 5395 |
TurtSat
5395
TURT
|
$0.000102 | $0.082939 | 26-12-2023 |
761
|
-99.88% | 81,423.42% |
|
||
| 5396 |
Schrodinger
5396
SGR
|
$0.275300 | $3.08 | 06-05-2024 |
629
|
-91.07% | 1,020.26% |
|
||
| 5397 |
MuxyAI
5397
MAI
|
$0.000043 | $0.007506 | 08-06-2025 |
231
|
-99.43% | 17,431.44% |
|
||
| 5398 |
USDH Hubble Stablecoin
5398
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
765
|
-100.00% | 11,354,824.08% |
|
||
| 5399 |
ASSDAQ
5399
ASSDAQ
|
$0.000437 | $0.009665 | 05-08-2025 |
173
|
-95.48% | 2,110.95% |
|
||
| 5400 |
WingRiders
5400
WRT
|
$0.009263 | $0.641158 | 16-07-2022 |
1289
|
-98.56% | 6,821.80% |
|
34.113 Monedas Monitoreadas - Página 108 de 683