Cap Mercado $2.67T
0.15%
Volumen 24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
JFIN Coin
5351
JFIN
|
$0.054314 | $7.29 | 30-11-2021 |
1593
|
-99.26% | 13,326.87% |
|
||
| 5352 |
Bearly Legal
5352
BEARLYLEGAL1
|
$0.001438 | $0.029674 | 03-01-2026 |
98
|
-95.15% | 1,963.75% |
|
||
| 5353 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5353
UBE
|
$0.000446 | $0.011748 | 04-12-2024 |
493
|
-96.20% | 2,534.54% |
|
||
| 5354 |
Qitmeer Network
5354
MEER
|
$0.002730 | $38.47 | 13-08-2022 |
1337
|
-99.99% | 1,408,917.37% |
|
||
| 5355 |
BOBER
5355
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
500
|
-96.44% | 2,708.43% |
|
||
| 5356 |
Ramifi Protocol
5356
RAM
|
$0.025433 | $10.72 | 31-03-2021 |
1837
|
-99.76% | 42,067.80% |
|
||
| 5357 |
Nodewaves
5357
NWS
|
$0.000329 | $0.005140 | 17-03-2024 |
755
|
-93.59% | 1,460.64% |
|
||
| 5358 |
TIWICAT
5358
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
4
|
-38.87% | 63.60% |
|
||
| 5359 |
White Eagle
5359
WEGL
|
$13.67 | $58.84 | 26-03-2026 |
16
|
-76.77% | 330.42% |
|
||
| 5360 |
Pi INU
5360
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1187
|
-99.35% | 15,256.78% |
|
||
| 5361 |
DefiTuna
5361
TUNA
|
$0.013512 | $0.165322 | 16-09-2025 |
207
|
-91.83% | 1,123.55% |
|
||
| 5362 |
X Money
5362
XMONEY
|
$0.075173 | $0.783385 | 09-01-2025 |
457
|
-90.40% | 942.11% |
|
||
| 5363 |
CFX Quantum
5363
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1794
|
-99.28% | 13,744.28% |
|
||
| 5364 |
Paxi Network
5364
PAXI
|
$0.024314 | $0.082762 | 16-11-2025 |
146
|
-70.62% | 240.39% |
|
||
| 5365 |
Hypurr Fun
5365
HFUN
|
$12.13 | $299.15 | 17-12-2024 |
480
|
-95.94% | 2,365.95% |
|
||
| 5366 |
Glo Dollar
5366
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
405
|
-8.70% | 9.53% |
|
||
| 5367 |
OASIS
5367
OASIS
|
$0.879638 | $0.936495 | 23-03-2026 |
19
|
-6.07% | 6.46% |
|
||
| 5368 |
JETMAX
5368
JET
|
$1.88 | $2.65 | 29-10-2025 |
164
|
-28.88% | 40.61% |
|
||
| 5369 |
DOGE-1 Satellite
5369
DOGE1
|
$0.000477 | $0.005912 | 15-09-2025 |
208
|
-91.92% | 1,138.13% |
|
||
| 5370 |
PulseBitcoin
5370
PLSB
|
$0.035673 | $1.4769 | 14-01-2023 |
1183
|
-97.58% | 4,040.16% |
|
||
| 5371 |
Ethos Reserve Note
5371
ERN
|
$0.035839 | $10.15 | 15-09-2025 |
208
|
-99.65% | 28,216.93% |
|
||
| 5372 |
JPMorgan
5372
JPMORGAN
|
$74,633.93 | $79,476.29 | 23-03-2026 |
19
|
-6.09% | 6.49% |
|
||
| 5373 |
For Sale
5373
SN47
|
$1.1931 | $372.21 | 17-01-2026 |
84
|
-99.68% | 31,096.10% |
|
||
| 5374 |
Paper Plane
5374
PLANE
|
$0.002164 | $0.111520 | 18-04-2024 |
723
|
-98.06% | 5,054.52% |
|
||
| 5375 |
Kvants AI
5375
KVAI
|
$0.002560 | $0.008797 | 19-02-2026 |
51
|
-70.90% | 243.59% |
|
||
| 5376 |
BigWater
5376
BIGW
|
$0.001454 | $0.001497 | 08-04-2026 |
3
|
-2.90% | 2.99% |
|
||
| 5377 |
MAKACHAIN
5377
MAKA
|
$0.087662 | $0.087660 | 18-03-2026 |
24
|
- | - |
|
||
| 5378 |
NXUSD
5378
NXUSD
|
$1.0025 | $1.0931 | 02-05-2022 |
1440
|
-8.29% | 9.04% |
|
||
| 5379 |
Mooncat
5379
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
214
|
-99.46% | 18,590.54% |
|
||
| 5380 |
Life
5380
LIFE
|
$46.68 | $49.26 | 23-03-2026 |
19
|
-5.24% | 5.53% |
|
||
| 5381 |
InoAi
5381
INO
|
$0.000312 | $0.000343 | 27-03-2026 |
15
|
-9.13% | 10.05% |
|
||
| 5382 |
TikTrix
5382
TRIX
|
$0.009363 | $0.258726 | 18-07-2025 |
267
|
-96.38% | 2,663.29% |
|
||
| 5383 |
Dexalot
5383
ALOT
|
$0.041395 | $3.21 | 07-04-2022 |
1465
|
-98.71% | 7,648.02% |
|
||
| 5384 |
Aguri-Chan
5384
AGURI
|
$0.00000041 | $0.000014 | 25-09-2024 |
563
|
-97.14% | 3,398.81% |
|
||
| 5385 |
Anzen Finance (USDZ)
5385
USDZ
|
$1.0000 | $1.0135 | 10-10-2025 |
183
|
-1.33% | 1.35% |
|
||
| 5386 |
AxonDAO Governance Token
5386
AXGT
|
$0.007902 | $0.930459 | 18-03-2024 |
754
|
-99.15% | 11,675.00% |
|
||
| 5387 |
Koii
5387
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
451
|
-99.82% | 55,148.21% |
|
||
| 5388 |
Despend
5388
DSG
|
$0.989043 | $30.03 | 06-12-2025 |
126
|
-96.71% | 2,936.65% |
|
||
| 5389 |
Zarraz Dollar
5389
ZD
|
$0.021379 | $0.170044 | 25-03-2025 |
382
|
-87.43% | 695.40% |
|
||
| 5390 |
Abster
5390
ABSTER
|
$0.002505 | $0.031604 | 18-09-2025 |
205
|
-92.07% | 1,161.77% |
|
||
| 5391 |
Bubba
5391
BUBBA
|
$0.000015 | $0.011898 | 05-06-2024 |
675
|
-99.87% | 78,099.39% |
|
||
| 5392 |
TFS Token
5392
TFS
|
$0.002098 | $0.007988 | 01-01-2023 |
1196
|
-73.73% | 280.70% |
|
||
| 5393 |
Pre-retogeum
5393
PRTG
|
$14.27 | $34.98 | 09-04-2026 |
2
|
-59.19% | 145.05% |
|
||
| 5394 | $438.78 | $479.55 | 14-03-2026 |
28
|
-8.50% | 9.29% |
|
|||
| 5395 |
UnityWallet
5395
UNT
|
$0.060771 | $0.061256 | 10-04-2026 |
1
|
-0.79% | 0.80% |
|
||
| 5396 |
Get AI
5396
GET
|
$0.089427 | $11.05 | 18-12-2024 |
479
|
-99.19% | 12,256.60% |
|
||
| 5397 |
LinkedNation
5397
NATION
|
$0.000808 | $0.005410 | 20-04-2025 |
356
|
-85.07% | 570.01% |
|
||
| 5398 |
Monerium EUR emoney
5398
EURe
|
$1.1725 | $1.2017 | 27-01-2026 |
74
|
-2.43% | 2.49% |
|
||
| 5399 |
WAGMI
5399
WAGMICTO69421
|
$0.000651 | $0.001861 | 12-10-2025 |
181
|
-65.01% | 185.78% |
|
||
| 5400 |
Outter Finance
5400
OUT
|
$0.000018 | $0.011433 | 31-07-2023 |
985
|
-99.84% | 64,218.54% |
|
34.482 Monedas Monitoreadas - Página 108 de 690