Cap Mercado $3.29T
0.6%
Volumen 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
VTRADING
5351
VT
|
$0.001025 | $0.087092 | 30-05-2024 |
557
|
-98.82% | 8,394.51% |
|
||
| 5352 |
Alaska Gold Rush
5352
CARAT
|
$0.000244 | $0.031585 | 21-04-2023 |
962
|
-99.23% | 12,847.92% |
|
||
| 5353 |
Skrumble Network
5353
SKM
|
$0.000014 | $0.104296 | 19-05-2018 |
2760
|
-99.99% | 753,429.36% |
|
||
| 5354 |
Solnic
5354
SOLNIC
|
$0.001721 | $0.010719 | 16-12-2024 |
357
|
-83.95% | 522.97% |
|
||
| 5355 |
Modulr
5355
EMDR
|
$3.71 | $64.18 | 12-09-2025 |
87
|
-94.22% | 1,628.63% |
|
||
| 5356 |
MMPRO Token
5356
MMPRO
|
$0.003969 | $11.39 | 16-01-2022 |
1422
|
-99.97% | 286,987.09% |
|
||
| 5357 |
Taproot Exchange
5357
TAPROOT
|
$0.000150 | $0.068031 | 14-03-2024 |
634
|
-99.78% | 45,336.67% |
|
||
| 5358 |
WingRiders
5358
WRT
|
$0.010021 | $0.641158 | 16-07-2022 |
1241
|
-98.44% | 6,297.96% |
|
||
| 5359 |
Hadeswap
5359
HADES
|
$0.005461 | $3.73 | 13-02-2023 |
1029
|
-99.85% | 68,184.84% |
|
||
| 5360 |
BitcoinFile
5360
BIFI
|
$0.000081 | $0.022124 | 06-08-2018 |
2681
|
-99.63% | 27,081.00% |
|
||
| 5361 |
Sukhavati Network
5361
SKT
|
$0.000376 | $0.494434 | 16-08-2021 |
1575
|
-99.92% | 131,420.39% |
|
||
| 5362 |
PotCoin
5362
POT
|
$0.000985 | $0.508288 | 31-12-2017 |
2899
|
-99.81% | 51,523.86% |
|
||
| 5363 |
PsyOptions
5363
PSY
|
$0.000155 | $0.235627 | 25-01-2022 |
1413
|
-99.93% | 151,725.40% |
|
||
| 5364 |
Verida
5364
VDA
|
$0.000727 | $0.112816 | 29-05-2024 |
558
|
-99.36% | 15,409.62% |
|
||
| 5365 |
Baby BFT
5365
BBFT
|
$0.000495 | $0.007844 | 08-10-2025 |
61
|
-93.69% | 1,483.99% |
|
||
| 5366 |
Superpower Squad
5366
SQUAD
|
$0.000039 | $0.089815 | 16-12-2022 |
1088
|
-99.96% | 227,937.34% |
|
||
| 5367 |
Port Finance
5367
PORT
|
$0.001512 | $15.11 | 11-09-2021 |
1549
|
-99.99% | 999,105.02% |
|
||
| 5368 |
Essentia
5368
ESS
|
$0.000062 | $0.055480 | 06-07-2018 |
2712
|
-99.89% | 88,748.23% |
|
||
| 5369 |
Artem Coin
5369
ARTEM
|
$0.001233 | $0.067965 | 12-01-2022 |
1426
|
-98.19% | 5,411.65% |
|
||
| 5370 |
Game.com
5370
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2787
|
-99.99% | 932,695.06% |
|
||
| 5371 |
Bull BTC Club
5371
BBC
|
$0.00000762 | $0.093900 | 28-10-2022 |
1137
|
-99.99% | 1,232,986.91% |
|
||
| 5372 |
Single Finance
5372
SINGLE
|
$0.000082 | $0.211341 | 04-02-2022 |
1403
|
-99.96% | 257,328.73% |
|
||
| 5373 |
Lemond
5373
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1686
|
-99.99% | 907,391.97% |
|
||
| 5374 |
SAY Coin
5374
SAY
|
$0.000110 | $0.003336 | 13-02-2025 |
298
|
-96.72% | 2,946.18% |
|
||
| 5375 |
PREME Token
5375
PREME
|
$0.003335 | $0.033441 | 21-05-2024 |
566
|
-90.03% | 902.80% |
|
||
| 5376 |
Sway Social Protocol
5376
SWAY
|
$0.000334 | $0.269975 | 20-10-2021 |
1510
|
-99.88% | 80,740.93% |
|
||
| 5377 |
Ring AI
5377
RING
|
$0.001576 | $0.866910 | 04-04-2024 |
613
|
-99.82% | 54,902.27% |
|
||
| 5378 |
Waterfall
5378
WATER
|
$0.000119 | $0.010084 | 26-07-2024 |
500
|
-98.82% | 8,374.57% |
|
||
| 5379 |
TokenClub
5379
TCT
|
$0.000342 | $0.117710 | 09-05-2021 |
1674
|
-99.71% | 34,365.57% |
|
||
| 5380 |
BlockCDN
5380
BCDN
|
$0.000104 | $0.299649 | 07-01-2018 |
2892
|
-99.97% | 287,391.01% |
|
||
| 5381 |
EVERY GAME
5381
EGAME
|
$0.00000288 | $0.023480 | 27-11-2021 |
1472
|
-99.99% | 814,062.37% |
|
||
| 5382 |
RealEstate
5382
REALESTATE
|
$35.24 | $35.05 | 06-12-2025 |
2
|
0.56% | - |
|
||
| 5383 |
AI Meta Club
5383
AMC
|
$0.050039 | $4.89 | 16-03-2025 |
267
|
-98.98% | 9,674.76% |
|
||
| 5384 |
TosDis
5384
DIS
|
$0.411935 | $254.03 | 06-02-2021 |
1766
|
-99.84% | 61,568.48% |
|
||
| 5385 |
Analysoor
5385
ZERO
|
$0.074518 | $3.13 | 26-12-2023 |
713
|
-97.62% | 4,102.94% |
|
||
| 5386 |
Crafting Finance
5386
CRF
|
$0.000230 | $0.158918 | 01-01-2022 |
1437
|
-99.86% | 69,100.40% |
|
||
| 5387 |
Bnext Token
5387
B3X
|
$0.000148 | $0.020806 | 12-10-2022 |
1153
|
-99.29% | 13,985.19% |
|
||
| 5388 |
IXORAPAD
5388
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
119
|
-99.13% | 11,438.34% |
|
||
| 5389 |
AmsterdamCoin
5389
AMS
|
$0.000551 | $0.055656 | 13-01-2018 |
2886
|
-99.01% | 10,002.74% |
|
||
| 5390 |
Naka Bodhi Token
5390
NBOT
|
$0.005570 | $0.068923 | 12-07-2020 |
1975
|
-91.92% | 1,137.29% |
|
||
| 5391 |
Lucky Block (V2)
5391
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1195
|
-99.47% | 18,730.67% |
|
||
| 5392 |
Youclout
5392
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1467
|
-99.98% | 512,727.21% |
|
||
| 5393 |
DarkShield
5393
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1320
|
-99.98% | 621,664.32% |
|
||
| 5394 |
JackPool.finance
5394
JFI
|
$2.30 | $1,053.07 | 07-09-2020 |
1918
|
-99.78% | 45,761.62% |
|
||
| 5395 |
OVO
5395
OVO
|
$0.000346 | $0.201845 | 25-03-2023 |
989
|
-99.83% | 58,282.01% |
|
||
| 5396 |
Cherry
5396
CHER
|
$0.000478 | $0.507640 | 01-01-2022 |
1437
|
-99.91% | 106,060.20% |
|
||
| 5397 |
Counter Fire
5397
CEC
|
$0.000861 | $0.043063 | 19-11-2024 |
384
|
-98.00% | 4,899.44% |
|
||
| 5398 |
Majo
5398
MAJO
|
$0.002109 | $0.335283 | 05-12-2023 |
734
|
-99.37% | 15,794.00% |
|
||
| 5399 |
Kontos
5399
KOS
|
$0.000509 | $0.091778 | 24-12-2024 |
349
|
-99.45% | 17,935.11% |
|
||
| 5400 |
handleFOREX
5400
FOREX
|
$0.000251 | $1.1524 | 18-12-2021 |
1451
|
-99.98% | 459,578.68% |
|
33.767 Monedas Monitoreadas - Página 108 de 676