Cap Mercado $3.37T
1.92%
Volumen 24h $163.42B
15.07%
BTC % 54.66%
0.11%
ETH % 11.33%
-0.35%
Monedas
33.897
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
ULTRON
5351
ULX
|
$0.001705 | $0.186778 | 11-09-2023 |
847
|
-99.09% | 10,854.79% |
|
||
| 5352 |
NAWS.AI
5352
NAWS
|
$0.000541 | $0.005975 | 09-10-2025 |
88
|
-90.95% | 1,004.53% |
|
||
| 5353 |
TokenClub
5353
TCT
|
$0.000427 | $0.117710 | 09-05-2021 |
1702
|
-99.64% | 27,435.39% |
|
||
| 5354 |
Essentia
5354
ESS
|
$0.000073 | $0.055480 | 06-07-2018 |
2740
|
-99.87% | 76,364.39% |
|
||
| 5355 |
MEDIEUS
5355
MDUS
|
$0.000270 | $0.111730 | 27-05-2024 |
588
|
-99.76% | 41,317.58% |
|
||
| 5356 |
MAGIKAL.ai
5356
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1013
|
-97.96% | 4,808.27% |
|
||
| 5357 |
OPEN Ticketing Ecosystem
5357
OPN
|
$0.000073 | $0.001594 | 01-12-2024 |
400
|
-95.40% | 2,074.41% |
|
||
| 5358 |
Banxchange
5358
BXE
|
$0.027039 | $0.065513 | 09-12-2025 |
27
|
-58.73% | 142.29% |
|
||
| 5359 |
QI Blockchain
5359
QIE
|
$0.146843 | $0.235408 | 29-09-2022 |
1194
|
-37.62% | 60.31% |
|
||
| 5360 |
Zeusshield
5360
ZSC
|
$0.000088 | $0.085918 | 05-01-2018 |
2922
|
-99.90% | 97,009.36% |
|
||
| 5361 |
Charged Particles
5361
IONX
|
$0.000872 | $2.75 | 29-08-2021 |
1590
|
-99.97% | 315,095.29% |
|
||
| 5362 |
Lux King Tech
5362
LKT
|
$330.40 | $3,503.49 | 24-11-2024 |
407
|
-90.57% | 960.36% |
|
||
| 5363 |
Yuliverse
5363
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
339
|
-99.02% | 10,063.33% |
|
||
| 5364 |
Oil Meta Games
5364
OMG
|
$21.48 | $21.53 | 02-01-2026 |
3
|
-0.26% | 0.26% |
|
||
| 5365 |
Sway Social Protocol
5365
SWAY
|
$0.000428 | $0.269975 | 20-10-2021 |
1538
|
-99.84% | 62,918.00% |
|
||
| 5366 |
DRESSdio
5366
DRESS
|
$0.012918 | $0.144893 | 01-10-2025 |
96
|
-91.08% | 1,021.67% |
|
||
| 5367 |
Galactic Arena: The NFTverse
5367
GAN
|
$0.000042 | $0.051021 | 10-11-2021 |
1517
|
-99.92% | 120,634.88% |
|
||
| 5368 |
MMPRO Token
5368
MMPRO
|
$0.003580 | $11.39 | 16-01-2022 |
1450
|
-99.97% | 318,155.45% |
|
||
| 5369 |
NAOS Finance
5369
NAOS
|
$0.001837 | $3.45 | 13-05-2021 |
1698
|
-99.95% | 187,444.12% |
|
||
| 5370 |
Cellula
5370
CELA
|
$0.000030 | $0.049173 | 03-12-2024 |
398
|
-99.94% | 163,292.95% |
|
||
| 5371 |
Work X
5371
WORK
|
$0.000883 | $1.76 | 15-12-2023 |
752
|
-99.95% | 198,882.39% |
|
||
| 5372 |
Colend
5372
CLND
|
$0.016272 | $0.242485 | 25-06-2025 |
194
|
-93.29% | 1,390.16% |
|
||
| 5373 |
NightVerse Game
5373
NVG
|
$0.000175 | $0.698950 | 16-02-2023 |
1054
|
-99.97% | 398,575.83% |
|
||
| 5374 |
ideax
5374
IDX
|
$0.001809 | $0.005191 | 15-09-2025 |
112
|
-65.16% | 187.01% |
|
||
| 5375 |
Delphy
5375
DPY
|
$0.001576 | $4.78 | 04-01-2018 |
2923
|
-99.97% | 303,162.92% |
|
||
| 5376 |
JackPool.finance
5376
JFI
|
$2.45 | $1,053.07 | 07-09-2020 |
1946
|
-99.77% | 42,868.96% |
|
||
| 5377 |
AQA
5377
AQA
|
$0.000316 | $0.003074 | 16-04-2025 |
264
|
-89.72% | 872.75% |
|
||
| 5378 |
AmsterdamCoin
5378
AMS
|
$0.002132 | $0.055656 | 13-01-2018 |
2914
|
-96.17% | 2,510.44% |
|
||
| 5379 |
Academic Labs
5379
AAX
|
$0.000106 | $1.0588 | 30-09-2025 |
97
|
-99.99% | 999,438.00% |
|
||
| 5380 |
UFORIKA
5380
FORA
|
$0.000048 | $0.013384 | 02-03-2024 |
674
|
-99.64% | 27,950.17% |
|
||
| 5381 |
BNSx (Ordinals)
5381
BNSx
|
$0.002229 | $2.00 | 19-12-2023 |
748
|
-99.89% | 89,736.43% |
|
||
| 5382 |
Bloomberg Galaxy Crypto Index
5382
BGCI
|
$2.62 | $3.91 | 14-08-2025 |
144
|
-32.91% | 49.06% |
|
||
| 5383 |
CNNS
5383
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1703
|
-99.89% | 88,853.35% |
|
||
| 5384 |
Trex20
5384
TX20
|
$0.000651 | $0.136656 | 10-04-2024 |
635
|
-99.52% | 20,892.50% |
|
||
| 5385 |
Andromeda
5385
ANDR
|
$0.000723 | $1.0439 | 08-04-2024 |
637
|
-99.93% | 144,243.53% |
|
||
| 5386 |
PsyOptions
5386
PSY
|
$0.000156 | $0.235627 | 25-01-2022 |
1441
|
-99.93% | 150,660.72% |
|
||
| 5387 |
Do Your Own Research
5387
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
341
|
-99.76% | 41,463.71% |
|
||
| 5388 |
DoctorX
5388
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
382
|
-99.14% | 11,495.96% |
|
||
| 5389 |
handleFOREX
5389
FOREX
|
$0.000481 | $1.1524 | 18-12-2021 |
1479
|
-99.96% | 239,403.71% |
|
||
| 5390 |
STIX
5390
STIX
|
$0.000029 | $0.001882 | 16-12-2024 |
385
|
-98.47% | 6,415.54% |
|
||
| 5391 |
Casper AI
5391
AIAGENT
|
$0.000511 | $0.019247 | 07-01-2025 |
363
|
-97.35% | 3,667.12% |
|
||
| 5392 |
SAY Coin
5392
SAY
|
$0.000139 | $0.003336 | 13-02-2025 |
326
|
-95.83% | 2,299.98% |
|
||
| 5393 |
AmazingTeamDAO
5393
AMAZINGTEAM
|
$0.751025 | $92.81 | 25-06-2022 |
1290
|
-99.19% | 12,257.30% |
|
||
| 5394 |
Artmeta
5394
MART
|
$0.002294 | $0.185213 | 15-07-2022 |
1270
|
-98.76% | 7,975.37% |
|
||
| 5395 |
Fusaka
5395
FUSAKA
|
$0.00000099 | $0.00000790 | 28-08-2025 |
130
|
-87.49% | 699.33% |
|
||
| 5396 |
Hashtagger.com
5396
MOOO
|
$0.018671 | $0.461257 | 27-12-2021 |
1470
|
-95.95% | 2,370.40% |
|
||
| 5397 |
Ink
5397
INK
|
$0.000483 | $1.0115 | 20-12-2017 |
2938
|
-99.95% | 209,435.18% |
|
||
| 5398 |
sudoswap
5398
SUDO
|
$0.028000 | $3.74 | 20-02-2023 |
1050
|
-99.25% | 13,261.63% |
|
||
| 5399 |
LILLIUS
5399
LLT
|
$0.000405 | $0.047355 | 23-05-2024 |
592
|
-99.15% | 11,598.50% |
|
||
| 5400 |
Reign of Terror
5400
REIGN
|
$0.000210 | $0.016474 | 08-05-2023 |
973
|
-98.73% | 7,757.24% |
|
33.897 Monedas Monitoreadas - Página 108 de 678