Cap Mercado $2.86T
0.27%
Volumen 24h $398.34B
3.58%
BTC % 55.19%
0.23%
ETH % 10.02%
-1.29%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
EdgeSwap
5351
EGS
|
$0.000758 | $0.134530 | 11-04-2022 |
1393
|
-99.44% | 17,651.91% |
|
||
| 5352 |
Retik Finance
5352
RETIK
|
$0.000227 | $2.44 | 22-05-2024 |
621
|
-99.99% | 1,073,712.12% |
|
||
| 5353 |
Michi
5353
MICHI
|
$0.002172 | $0.745006 | 29-07-2024 |
553
|
-99.71% | 34,205.94% |
|
||
| 5354 |
Billards Hub
5354
8BALL
|
$0.030682 | $250,709.87 | 01-11-2025 |
93
|
-100.00% | 817,136,604.99% |
|
||
| 5355 |
Runesterminal
5355
RUNI
|
$0.026697 | $1.66 | 09-07-2024 |
573
|
-98.39% | 6,124.77% |
|
||
| 5356 |
Opal
5356
OPAL
|
$0.053130 | $0.156820 | 28-10-2025 |
97
|
-66.12% | 195.16% |
|
||
| 5357 |
Adix
5357
ADIX
|
$0.00000153 | $0.000693 | 12-11-2025 |
82
|
-99.78% | 45,203.69% |
|
||
| 5358 |
Pop Social
5358
PPT
|
$0.000667 | $0.489626 | 17-03-2024 |
687
|
-99.86% | 73,302.82% |
|
||
| 5359 |
Carbon Capture
5359
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
369
|
-50.94% | 103.82% |
|
||
| 5360 |
EasyCake
5360
MCAKE
|
$0.012088 | $4.95 | 19-10-2024 |
471
|
-99.76% | 40,839.07% |
|
||
| 5361 |
NianNian
5361
NIANNIAN
|
$0.000629 | $0.009628 | 21-09-2025 |
134
|
-93.47% | 1,430.57% |
|
||
| 5362 |
Nuklai
5362
NAI
|
$0.000152 | $0.063705 | 19-04-2024 |
654
|
-99.76% | 41,941.97% |
|
||
| 5363 |
Qitchain Network
5363
QTC
|
$0.020698 | $25.72 | 08-02-2022 |
1455
|
-99.92% | 124,145.67% |
|
||
| 5364 |
KnockOut Games
5364
GG
|
$0.000019 | $0.004907 | 02-10-2025 |
123
|
-99.62% | 26,388.61% |
|
||
| 5365 |
fBomb
5365
BOMB
|
$0.013717 | $0.068423 | 13-12-2024 |
416
|
-79.95% | 398.82% |
|
||
| 5366 |
Thought
5366
THT
|
$0.021588 | $0.129837 | 12-03-2024 |
692
|
-83.37% | 501.43% |
|
||
| 5367 |
Pizza (Ordinals)
5367
PIZZA
|
$0.095775 | $5.87 | 27-08-2024 |
524
|
-98.37% | 6,033.30% |
|
||
| 5368 |
HBC
5368
HB
|
$0.000700 | $0.002201 | 28-08-2025 |
158
|
-68.21% | 214.56% |
|
||
| 5369 |
NuLink
5369
NLK
|
$0.000177 | $0.069349 | 04-06-2024 |
608
|
-99.75% | 39,118.12% |
|
||
| 5370 |
Qlindo
5370
QLINDO
|
$0.000275 | $0.061011 | 16-02-2023 |
1082
|
-99.55% | 22,064.91% |
|
||
| 5371 |
Bitmex Token
5371
BMEX
|
$0.110576 | $1.2963 | 12-11-2022 |
1178
|
-91.47% | 1,072.33% |
|
||
| 5372 |
Squid Game (CTO)
5372
SQUID
|
$0.002492 | $0.034998 | 09-12-2024 |
420
|
-92.88% | 1,304.67% |
|
||
| 5373 |
NeonNeko
5373
NEONNEKO1
|
$0.000031 | $0.103811 | 23-07-2025 |
194
|
-99.97% | 337,529.90% |
|
||
| 5374 |
Snorter
5374
SNORT
|
$0.009227 | $0.069952 | 30-10-2025 |
95
|
-86.81% | 658.13% |
|
||
| 5375 |
ChatGPTs Mascot
5375
CHATTY
|
$0.000103 | $0.012214 | 18-11-2024 |
441
|
-99.16% | 11,794.66% |
|
||
| 5376 |
PredicTools
5376
PREDIC
|
$0.000039 | $0.007154 | 16-01-2026 |
17
|
-99.45% | 18,159.59% |
|
||
| 5377 |
Veno Finance
5377
LCRO
|
$0.101350 | $0.453548 | 28-08-2025 |
158
|
-77.65% | 347.51% |
|
||
| 5378 |
Electric Cash
5378
ELCASH
|
$0.047272 | $64.30 | 13-05-2021 |
1726
|
-99.93% | 135,922.29% |
|
||
| 5379 |
Icopax
5379
$IPAX
|
$0.000260 | $0.050100 | 16-09-2025 |
139
|
-99.48% | 19,181.75% |
|
||
| 5380 |
Matrix Layer Protocol
5380
MLP
|
$0.000401 | $0.075521 | 31-12-2024 |
398
|
-99.47% | 18,736.05% |
|
||
| 5381 |
Nodewaves
5381
NWS
|
$0.000515 | $0.005140 | 17-03-2024 |
687
|
-89.98% | 898.23% |
|
||
| 5382 |
Oracle Finance Network
5382
ONF
|
$1.2670 | $80.36 | 20-07-2025 |
197
|
-98.42% | 6,242.53% |
|
||
| 5383 |
LifeTime
5383
LFT
|
$0.006207 | $0.558319 | 31-07-2022 |
1282
|
-98.89% | 8,895.18% |
|
||
| 5384 |
GIOVE
5384
GIOVE
|
$0.617256 | $36.70 | 23-07-2024 |
559
|
-98.32% | 5,845.34% |
|
||
| 5385 |
Okayeg
5385
OKAYEG
|
$0.00000088 | $0.000040 | 23-05-2024 |
620
|
-97.79% | 4,433.43% |
|
||
| 5386 |
SuperCells Token
5386
SCT
|
$0.003158 | $0.357883 | 02-04-2023 |
1037
|
-99.12% | 11,231.03% |
|
||
| 5387 |
OFFICIAL ZUNO
5387
ZUNO
|
$0.000056 | $0.008003 | 11-11-2025 |
83
|
-99.30% | 14,176.54% |
|
||
| 5388 |
EDUM
5388
EDUM
|
$0.155858 | $1.1770 | 19-03-2024 |
685
|
-86.76% | 655.17% |
|
||
| 5389 |
Otherworld
5389
OWN
|
$0.029858 | $0.713884 | 16-01-2025 |
382
|
-95.82% | 2,290.93% |
|
||
| 5390 |
cast oracles
5390
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
47
|
-98.40% | 6,132.55% |
|
||
| 5391 |
Moola Celo USD
5391
mCUSD
|
$1.0185 | $1.84 | 24-12-2025 |
40
|
-44.60% | 80.49% |
|
||
| 5392 |
Doge KaKi
5392
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1030
|
-96.60% | 2,841.27% |
|
||
| 5393 |
Lamina1
5393
L1
|
$0.002404 | $0.602076 | 27-11-2024 |
432
|
-99.60% | 24,949.98% |
|
||
| 5394 |
Reflect
5394
RFL
|
$0.023706 | $1.55 | 02-01-2025 |
396
|
-98.47% | 6,452.03% |
|
||
| 5395 |
Lumishare
5395
LUMI
|
$0.000741 | $0.161813 | 17-02-2024 |
716
|
-99.54% | 21,748.13% |
|
||
| 5396 |
AGORIC
5396
BLD
|
$0.004848 | $0.676451 | 02-09-2022 |
1249
|
-99.28% | 13,852.60% |
|
||
| 5397 |
Jeo Boden
5397
BODEN
|
$0.001118 | $0.962563 | 08-04-2024 |
665
|
-99.88% | 86,010.04% |
|
||
| 5398 |
Elevate
5398
ELEVATE
|
$0.007089 | $0.157935 | 09-01-2026 |
24
|
-95.51% | 2,127.95% |
|
||
| 5399 |
Poodl Token
5399
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1749
|
-99.82% | 56,900.00% |
|
||
| 5400 |
SolCard
5400
SOLC
|
$0.017059 | $0.367408 | 24-03-2024 |
680
|
-95.36% | 2,053.72% |
|
34.183 Monedas Monitoreadas - Página 108 de 684