Cap Mercado $3.48T
-0.6%
Volumen 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BaconDAO
5351
BACON
|
$0.000152 | $0.200858 | 07-09-2021 |
1592
|
-99.92% | 131,724.25% |
|
||
| 5352 |
FREN
5352
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
408
|
-96.72% | 2,945.97% |
|
||
| 5353 |
Belgian Malinois
5353
BELG
|
$0.577470 | $4.69 | 08-10-2025 |
100
|
-87.68% | 711.95% |
|
||
| 5354 |
MMPRO Token
5354
MMPRO
|
$0.003434 | $11.39 | 16-01-2022 |
1461
|
-99.97% | 331,681.51% |
|
||
| 5355 |
ASSDAQ
5355
ASSDAQ
|
$0.000716 | $0.009665 | 05-08-2025 |
164
|
-92.59% | 1,249.44% |
|
||
| 5356 |
Charged Particles
5356
IONX
|
$0.000913 | $2.75 | 29-08-2021 |
1601
|
-99.97% | 301,048.25% |
|
||
| 5357 |
RefundCoin
5357
RFD
|
$0.00000244 | $0.000108 | 23-05-2023 |
969
|
-97.74% | 4,323.44% |
|
||
| 5358 |
BURT
5358
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
224
|
-97.79% | 4,431.94% |
|
||
| 5359 |
Tate Terminal
5359
TATE
|
$0.000862 | $0.032848 | 28-10-2024 |
445
|
-97.37% | 3,708.58% |
|
||
| 5360 |
Friend.tech
5360
FRIEND
|
$0.048291 | $3.06 | 05-05-2024 |
621
|
-98.42% | 6,231.01% |
|
||
| 5361 |
Tell A Tale
5361
TAT
|
$0.000612 | $0.006122 | 24-03-2025 |
298
|
-90.01% | 901.05% |
|
||
| 5362 |
NAWS.AI
5362
NAWS
|
$0.000320 | $0.005975 | 09-10-2025 |
99
|
-94.64% | 1,764.37% |
|
||
| 5363 |
AINN
5363
AINN
|
$0.006751 | $2.89 | 22-02-2024 |
694
|
-99.77% | 42,670.73% |
|
||
| 5364 |
Love Monster
5364
LOVE
|
$0.000084 | $0.004258 | 24-05-2024 |
602
|
-98.03% | 4,984.47% |
|
||
| 5365 |
QiSwap
5365
QISW
|
$0.000700 | $2.09 | 19-02-2021 |
1792
|
-99.97% | 298,732.60% |
|
||
| 5366 |
SNPIT TOKEN
5366
SNPT
|
$0.006221 | $0.020102 | 01-11-2025 |
76
|
-69.05% | 223.12% |
|
||
| 5367 |
BOB
5367
BOB
|
$0.173210 | $1.95 | 16-12-2024 |
396
|
-91.13% | 1,027.06% |
|
||
| 5368 |
MuxyAI
5368
MAI
|
$0.000046 | $0.007506 | 08-06-2025 |
222
|
-99.39% | 16,253.54% |
|
||
| 5369 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5369
UBE
|
$0.000852 | $0.011748 | 04-12-2024 |
408
|
-92.75% | 1,278.85% |
|
||
| 5370 |
FEAR NOT
5370
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
545
|
-99.47% | 18,782.51% |
|
||
| 5371 |
Sway Social Protocol
5371
SWAY
|
$0.000557 | $0.269975 | 20-10-2021 |
1549
|
-99.79% | 48,403.49% |
|
||
| 5372 |
One Share
5372
ONS
|
$0.950914 | $1,439.91 | 03-01-2021 |
1839
|
-99.93% | 151,323.34% |
|
||
| 5373 |
Velvet Unicorn by Virtuals
5373
VU
|
$0.000381 | $0.016204 | 01-01-2025 |
380
|
-97.65% | 4,151.33% |
|
||
| 5374 |
Karmaverse
5374
KNOT
|
$0.003314 | $0.739589 | 04-04-2022 |
1383
|
-99.55% | 22,218.85% |
|
||
| 5375 |
Hasaki
5375
HAHA
|
$0.00000251 | $0.000176 | 06-05-2023 |
986
|
-98.57% | 6,905.91% |
|
||
| 5376 |
gooncoin
5376
GOONC
|
$0.000062 | $0.061840 | 13-05-2025 |
248
|
-99.90% | 99,744.14% |
|
||
| 5377 |
cast oracles
5377
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
30
|
-97.90% | 4,666.51% |
|
||
| 5378 |
Fyde
5378
FYDE
|
$0.005097 | $0.076864 | 17-01-2025 |
364
|
-93.37% | 1,407.99% |
|
||
| 5379 |
CNNS
5379
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1714
|
-99.90% | 97,791.48% |
|
||
| 5380 |
JackPool.finance
5380
JFI
|
$2.38 | $1,053.07 | 07-09-2020 |
1957
|
-99.77% | 44,183.34% |
|
||
| 5381 |
Bull BTC Club
5381
BBC
|
$0.000029 | $0.093900 | 28-10-2022 |
1176
|
-99.97% | 319,297.15% |
|
||
| 5382 |
Attack Wagon
5382
ATK
|
$0.000064 | $0.060570 | 09-12-2021 |
1499
|
-99.89% | 93,951.47% |
|
||
| 5383 |
catwifbag
5383
BAG
|
$0.000176 | $0.133903 | 25-03-2024 |
662
|
-99.87% | 76,087.74% |
|
||
| 5384 |
XREATORS
5384
ORT
|
$0.000635 | $0.409883 | 17-07-2022 |
1279
|
-99.85% | 64,495.14% |
|
||
| 5385 |
CorgiAI
5385
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
684
|
-98.63% | 7,204.94% |
|
||
| 5386 |
ASTRA Protocol
5386
ASTRA
|
$0.000741 | $0.500410 | 23-02-2023 |
1058
|
-99.85% | 67,467.79% |
|
||
| 5387 |
ALF Token
5387
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
250
|
-75.57% | 309.31% |
|
||
| 5388 |
YouCoin Metaverse (new)
5388
UCON
|
$5.72 | $85.70 | 16-04-2023 |
1006
|
-93.32% | 1,397.13% |
|
||
| 5389 |
AI Meta Club
5389
AMC
|
$0.047971 | $4.89 | 16-03-2025 |
306
|
-99.02% | 10,096.29% |
|
||
| 5390 |
OSK
5390
OSK
|
$1.2474 | $30.06 | 09-07-2022 |
1287
|
-95.85% | 2,309.96% |
|
||
| 5391 |
Guarantee
5391
TEE
|
$34.03 | $34.70 | 12-09-2024 |
491
|
-1.92% | 1.95% |
|
||
| 5392 |
VNX British Pound
5392
VGBP
|
$1.3430 | $1.4136 | 11-07-2025 |
189
|
-5.00% | 5.26% |
|
||
| 5393 |
Colizeum
5393
ZEUM
|
$0.000474 | $0.050281 | 06-05-2022 |
1351
|
-99.06% | 10,512.08% |
|
||
| 5394 |
NightVerse Game
5394
NVG
|
$0.000176 | $0.698950 | 16-02-2023 |
1065
|
-99.97% | 396,742.34% |
|
||
| 5395 |
NOOT (BRC-20)
5395
NOOT
|
$0.000124 | $0.004660 | 15-04-2024 |
641
|
-97.34% | 3,655.50% |
|
||
| 5396 |
SUPE
5396
SUPE
|
$0.002105 | $30.81 | 07-04-2022 |
1380
|
-99.99% | 1,463,472.92% |
|
||
| 5397 |
Skrumble Network
5397
SKM
|
$0.000017 | $0.104296 | 19-05-2018 |
2799
|
-99.98% | 622,637.04% |
|
||
| 5398 |
Dash 2 Trade
5398
D2T
|
$0.000214 | $0.053943 | 06-03-2023 |
1047
|
-99.60% | 25,080.83% |
|
||
| 5399 |
Weave6
5399
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
678
|
-99.89% | 90,511.77% |
|
||
| 5400 |
Marnotaur
5400
TAUR
|
$0.001340 | $0.534868 | 27-10-2021 |
1542
|
-99.75% | 39,801.94% |
|
34.055 Monedas Monitoreadas - Página 108 de 682