Cap Mercado $2.64T
2.9%
Volumen 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Naka Bodhi Token
5351
NBOT
|
$0.008023 | $0.068923 | 12-07-2020 |
2096
|
-88.36% | 759.05% |
|
||
| 5352 |
TosDis
5352
DIS
|
$0.824209 | $254.03 | 06-02-2021 |
1887
|
-99.68% | 30,721.58% |
|
||
| 5353 |
INVITE Token
5353
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
594
|
-96.30% | 2,605.87% |
|
||
| 5354 |
Lamina1
5354
L1
|
$0.002189 | $0.602076 | 27-11-2024 |
497
|
-99.64% | 27,399.84% |
|
||
| 5355 |
XREATORS
5355
ORT
|
$0.000377 | $0.409883 | 17-07-2022 |
1361
|
-99.91% | 108,595.55% |
|
||
| 5356 |
Alaska Gold Rush
5356
CARAT
|
$0.000262 | $0.031585 | 21-04-2023 |
1083
|
-99.17% | 11,976.43% |
|
||
| 5357 |
OPEN Ticketing Ecosystem
5357
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
493
|
-94.20% | 1,625.60% |
|
||
| 5358 |
ChangeX
5358
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1353
|
-98.85% | 8,581.55% |
|
||
| 5359 |
Analysoor
5359
ZERO
|
$0.046042 | $3.13 | 26-12-2023 |
834
|
-98.53% | 6,702.36% |
|
||
| 5360 |
Beyond Gaming
5360
BDG
|
$0.000134 | $0.003395 | 24-06-2025 |
288
|
-96.04% | 2,424.90% |
|
||
| 5361 |
Bnext Token
5361
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1274
|
-99.68% | 31,132.96% |
|
||
| 5362 |
Kolt
5362
KOLT
|
$0.000012 | $0.003287 | 18-08-2024 |
598
|
-99.64% | 27,519.97% |
|
||
| 5363 |
Laïka
5363
LAIKA
|
$0.032398 | $1.1625 | 17-12-2024 |
477
|
-97.21% | 3,488.31% |
|
||
| 5364 |
Helion
5364
HLN
|
$0.050396 | $0.199616 | 22-04-2024 |
716
|
-74.75% | 296.10% |
|
||
| 5365 |
Hiver
5365
HIT
|
$0.006289 | $11.69 | 17-12-2024 |
477
|
-99.95% | 185,860.87% |
|
||
| 5366 |
JLaunchpad
5366
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
372
|
-96.10% | 2,461.18% |
|
||
| 5367 |
AI Meta Club
5367
AMC
|
$0.091734 | $4.89 | 16-03-2025 |
388
|
-98.12% | 5,231.95% |
|
||
| 5368 |
NAWS.AI
5368
NAWS
|
$0.000503 | $0.005975 | 09-10-2025 |
181
|
-91.58% | 1,087.22% |
|
||
| 5369 |
FAST
5369
FAST
|
$0.009967 | $0.204267 | 28-06-2024 |
649
|
-95.12% | 1,949.41% |
|
||
| 5370 |
Matching Game
5370
MATCH
|
$0.00000470 | $0.000154 | 13-02-2023 |
1150
|
-96.94% | 3,172.71% |
|
||
| 5371 |
SophiaVerse
5371
SOPH
|
$0.000903 | $0.260937 | 29-07-2023 |
984
|
-99.65% | 28,782.87% |
|
||
| 5372 |
Do Your Own Research
5372
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
434
|
-99.76% | 41,928.91% |
|
||
| 5373 |
AmazingTeamDAO
5373
AMAZINGTEAM
|
$0.775781 | $92.81 | 25-06-2022 |
1383
|
-99.16% | 11,862.97% |
|
||
| 5374 |
Pando
5374
PANDO
|
$0.000169 | $8.60 | 07-04-2021 |
1827
|
-100.00% | 5,087,142.20% |
|
||
| 5375 |
DOLZ
5375
DOLZ
|
$0.011129 | $0.028693 | 07-03-2024 |
762
|
-61.21% | 157.83% |
|
||
| 5376 |
Marnotaur
5376
TAUR
|
$0.003192 | $0.534868 | 27-10-2021 |
1624
|
-99.40% | 16,656.00% |
|
||
| 5377 |
Gas Town
5377
GAS
|
$0.000038 | $0.040585 | 16-01-2026 |
82
|
-99.91% | 106,164.92% |
|
||
| 5378 |
Dork Lord
5378
DORKY
|
$0.005649 | $0.143806 | 09-11-2024 |
515
|
-96.07% | 2,445.56% |
|
||
| 5379 |
Reform DAO
5379
RFRM
|
$0.001791 | $0.527337 | 29-08-2024 |
587
|
-99.66% | 29,335.58% |
|
||
| 5380 |
AdLunam
5380
LUNAM
|
$0.000216 | $0.008420 | 02-11-2025 |
157
|
-97.43% | 3,793.53% |
|
||
| 5381 |
Artmeta
5381
MART
|
$0.002496 | $0.185213 | 15-07-2022 |
1363
|
-98.65% | 7,320.78% |
|
||
| 5382 |
White Eagle
5382
WEGL
|
$16.05 | $58.84 | 26-03-2026 |
13
|
-72.72% | 266.51% |
|
||
| 5383 |
KingdomX
5383
KT
|
$0.000188 | $0.071997 | 11-02-2022 |
1517
|
-99.74% | 38,146.00% |
|
||
| 5384 |
TRALA
5384
TRALA
|
$0.000365 | $0.175777 | 17-03-2025 |
387
|
-99.79% | 48,084.83% |
|
||
| 5385 |
SUPE
5385
SUPE
|
$0.003482 | $30.81 | 07-04-2022 |
1462
|
-99.99% | 884,864.51% |
|
||
| 5386 |
NeuroWeb
5386
NEURO
|
$0.003024 | $0.158781 | 18-12-2024 |
476
|
-98.10% | 5,150.18% |
|
||
| 5387 |
Schrodinger
5387
SGR
|
$0.284620 | $3.08 | 06-05-2024 |
702
|
-90.77% | 983.58% |
|
||
| 5388 |
Reign of Terror
5388
REIGN
|
$0.001232 | $0.016474 | 08-05-2023 |
1066
|
-92.52% | 1,237.65% |
|
||
| 5389 |
NeonNeko
5389
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
259
|
-99.94% | 178,137.84% |
|
||
| 5390 |
Bitball Treasure
5390
BTRS
|
$0.015996 | $38,404.21 | 14-11-2020 |
1971
|
-100.00% | 240,083,850.27% |
|
||
| 5391 |
OrangeDX
5391
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
678
|
-99.86% | 71,252.80% |
|
||
| 5392 |
EVERY GAME
5392
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1593
|
-99.97% | 336,199.67% |
|
||
| 5393 |
Meter Stable
5393
MTRS
|
$0.352001 | $127.79 | 23-10-2020 |
1993
|
-99.72% | 36,205.31% |
|
||
| 5394 |
Metaverse HQ
5394
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
425
|
-99.29% | 13,929.83% |
|
||
| 5395 |
Camelot Token
5395
GRAIL
|
$83.31 | $4,596.70 | 19-03-2023 |
1116
|
-98.19% | 5,417.72% |
|
||
| 5396 |
Hashtagger.com
5396
MOOO
|
$0.019955 | $0.461257 | 27-12-2021 |
1563
|
-95.67% | 2,211.44% |
|
||
| 5397 |
Salamanca
5397
DON
|
$0.000182 | $0.008013 | 30-04-2025 |
343
|
-97.73% | 4,309.51% |
|
||
| 5398 |
Sentre Protocol
5398
SNTR
|
$0.000705 | $0.055671 | 07-01-2022 |
1552
|
-98.73% | 7,801.01% |
|
||
| 5399 |
HOMSTOKEN
5399
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
356
|
-99.64% | 27,472.25% |
|
||
| 5400 |
AthenaX9
5400
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
243
|
-77.76% | 349.71% |
|
34.467 Monedas Monitoreadas - Página 108 de 690