Cap Mercado $2.83T
2.58%
Volumen 24h $297.38B
-9.7%
BTC % 55.25%
0.57%
ETH % 9.87%
0.6%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Alterverse
5351
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
387
|
-97.09% | 3,340.39% |
|
||
| 5352 |
River PTS
5352
RIVERPTS
|
$0.006494 | $0.046688 | 30-10-2025 |
96
|
-86.09% | 618.95% |
|
||
| 5353 |
PRIMAL
5353
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1090
|
-99.89% | 89,363.91% |
|
||
| 5354 |
Empulser
5354
CPT
|
$0.197532 | $0.404459 | 16-12-2025 |
49
|
-51.16% | 104.76% |
|
||
| 5355 |
Qlindo
5355
QLINDO
|
$0.000275 | $0.061011 | 16-02-2023 |
1083
|
-99.55% | 22,122.63% |
|
||
| 5356 |
Skulls of Pepe Token
5356
SKOP
|
$0.002300 | $0.108231 | 02-07-2024 |
581
|
-97.88% | 4,606.55% |
|
||
| 5357 |
Jeo Boden
5357
BODEN
|
$0.001141 | $0.962563 | 08-04-2024 |
666
|
-99.88% | 84,249.82% |
|
||
| 5358 |
Saber
5358
SBR
|
$0.000522 | $1.1211 | 10-09-2021 |
1607
|
-99.95% | 214,638.55% |
|
||
| 5359 |
Merlin Chain (M-BTC)
5359
M-BTC
|
$77,270.66 | $123,774.92 | 06-10-2025 |
120
|
-37.57% | 60.18% |
|
||
| 5360 |
Reflect
5360
RFL
|
$0.021406 | $1.55 | 02-01-2025 |
397
|
-98.62% | 7,156.28% |
|
||
| 5361 |
TFS Token
5361
TFS
|
$0.002639 | $0.007988 | 01-01-2023 |
1129
|
-66.96% | 202.68% |
|
||
| 5362 |
Utopia USD
5362
UUSD
|
$0.963660 | $1.0574 | 20-04-2025 |
289
|
-8.86% | 9.72% |
|
||
| 5363 |
TENGE TENGE
5363
TENGE
|
$0.000089 | $0.001881 | 03-10-2025 |
123
|
-95.29% | 2,025.05% |
|
||
| 5364 |
Thought
5364
THT
|
$0.019598 | $0.129837 | 12-03-2024 |
693
|
-84.91% | 562.50% |
|
||
| 5365 |
Wrapped SOPH
5365
WSOPH
|
$0.010912 | $0.033589 | 13-09-2025 |
143
|
-67.51% | 207.81% |
|
||
| 5366 |
XPMarket
5366
XPM
|
$0.009011 | $0.129096 | 16-01-2025 |
383
|
-93.02% | 1,332.63% |
|
||
| 5367 |
Metafluence
5367
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1458
|
-99.86% | 69,186.42% |
|
||
| 5368 |
AsMatch
5368
ASM
|
$0.028713 | $2.29 | 22-05-2025 |
257
|
-98.75% | 7,884.45% |
|
||
| 5369 |
FROGE
5369
FROGE
|
$0.002268 | $0.007966 | 28-11-2025 |
67
|
-71.53% | 251.22% |
|
||
| 5370 |
Golden Magfi
5370
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
628
|
-99.67% | 29,872.63% |
|
||
| 5371 |
NASDEX
5371
NSDX
|
$0.004817 | $0.885734 | 10-10-2021 |
1577
|
-99.46% | 18,288.80% |
|
||
| 5372 |
AI Nexus
5372
A1X
|
$0.000448 | $0.015956 | 12-12-2024 |
418
|
-97.19% | 3,458.41% |
|
||
| 5373 |
Crypto Sustainable Token
5373
CST
|
$432.47 | $991.89 | 12-11-2025 |
83
|
-56.40% | 129.35% |
|
||
| 5374 |
Veno Finance
5374
LCRO
|
$0.104515 | $0.453548 | 28-08-2025 |
159
|
-76.96% | 333.95% |
|
||
| 5375 |
Canary
5375
CNR
|
$0.000324 | $0.350621 | 25-08-2021 |
1623
|
-99.91% | 108,196.03% |
|
||
| 5376 |
ANTTIME
5376
ANT
|
$0.000298 | $1.4303 | 07-08-2025 |
180
|
-99.98% | 480,033.14% |
|
||
| 5377 |
AGORIC
5377
BLD
|
$0.004795 | $0.676451 | 02-09-2022 |
1250
|
-99.29% | 14,007.11% |
|
||
| 5378 |
Aura Network
5378
AURA
|
$0.001528 | $0.217759 | 08-08-2022 |
1275
|
-99.30% | 14,147.59% |
|
||
| 5379 |
exSat Network
5379
XSAT
|
$0.497620 | $36.04 | 28-11-2024 |
432
|
-98.62% | 7,143.07% |
|
||
| 5380 |
Human
5380
HMT
|
$0.004737 | $1.3740 | 14-08-2021 |
1634
|
-99.66% | 28,907.48% |
|
||
| 5381 |
VTRADING
5381
VT
|
$0.001495 | $0.087092 | 30-05-2024 |
614
|
-98.28% | 5,724.97% |
|
||
| 5382 |
Moongate
5382
MGT
|
$0.000146 | $0.069179 | 28-11-2024 |
432
|
-99.79% | 47,400.82% |
|
||
| 5383 |
Bretta (Brett’s Wife)
5383
BRETTA
|
$0.000117 | $0.000874 | 01-05-2025 |
278
|
-86.67% | 650.29% |
|
||
| 5384 |
GIOVE
5384
GIOVE
|
$0.616918 | $36.70 | 23-07-2024 |
560
|
-98.32% | 5,848.59% |
|
||
| 5385 |
TOMCoin
5385
TOM
|
$0.000069 | $0.001822 | 10-12-2024 |
420
|
-96.22% | 2,543.40% |
|
||
| 5386 |
Medodo Coin
5386
MDDC
|
$0.000025 | $0.000122 | 10-09-2025 |
146
|
-79.48% | 387.42% |
|
||
| 5387 |
Alien Base
5387
ALB
|
$0.010313 | $1.0407 | 21-07-2024 |
562
|
-99.01% | 9,990.92% |
|
||
| 5388 |
PrivateAI
5388
PGPT
|
$0.002833 | $1.93 | 11-06-2024 |
602
|
-99.85% | 68,103.57% |
|
||
| 5389 |
OnePiece
5389
1PIECE
|
$0.000203 | $0.000903 | 21-08-2025 |
166
|
-77.52% | 344.88% |
|
||
| 5390 |
Ring AI
5390
RING
|
$0.000688 | $0.866910 | 04-04-2024 |
670
|
-99.92% | 125,850.36% |
|
||
| 5391 |
Netswap
5391
NETT
|
$0.013923 | $7.21 | 09-02-2022 |
1455
|
-99.81% | 51,701.15% |
|
||
| 5392 |
WeatherXM
5392
WXM
|
$0.022572 | $0.773400 | 06-12-2024 |
424
|
-97.08% | 3,326.39% |
|
||
| 5393 |
Ekubo Protocol
5393
EKUBO
|
$1.92 | $7.20 | 14-08-2025 |
173
|
-73.38% | 275.59% |
|
||
| 5394 |
SuperCells Token
5394
SCT
|
$0.003100 | $0.357883 | 02-04-2023 |
1038
|
-99.13% | 11,443.76% |
|
||
| 5395 |
Lootex
5395
LOOT
|
$0.000853 | $1.58 | 13-04-2022 |
1392
|
-99.95% | 185,707.09% |
|
||
| 5396 |
Vendetta
5396
VDT
|
$0.001378 | $0.401802 | 26-03-2024 |
679
|
-99.66% | 29,048.28% |
|
||
| 5397 |
Lamina1
5397
L1
|
$0.002373 | $0.602076 | 27-11-2024 |
433
|
-99.61% | 25,276.33% |
|
||
| 5398 |
Abel finance
5398
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1103
|
-98.61% | 7,087.50% |
|
||
| 5399 |
Bitcoin on Base
5399
BTCB
|
$0.131837 | $1.84 | 15-06-2024 |
598
|
-92.83% | 1,295.37% |
|
||
| 5400 |
Web3Shot
5400
W3S
|
$0.000486 | $1.0235 | 22-09-2024 |
499
|
-99.95% | 210,624.24% |
|
34.183 Monedas Monitoreadas - Página 108 de 684