Cap Mercado $2.48T
0%
Volumen 24h $157.45B
-4.28%
BTC % 54.15%
0.46%
ETH % 9.42%
-1.69%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
INVITE Token
5351
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
547
|
-96.33% | 2,626.33% |
|
||
| 5352 |
TRALA
5352
TRALA
|
$0.000127 | $0.175777 | 17-03-2025 |
340
|
-99.93% | 138,227.44% |
|
||
| 5353 |
BURT
5353
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
259
|
-96.75% | 2,978.37% |
|
||
| 5354 |
NOMOEX Token
5354
NOMOX
|
$0.003767 | $0.035397 | 09-04-2025 |
317
|
-89.36% | 839.58% |
|
||
| 5355 |
Staked ICX
5355
sICX
|
$0.054106 | $2.83 | 15-11-2021 |
1558
|
-98.09% | 5,137.22% |
|
||
| 5356 |
AI Network
5356
AIN
|
$0.013060 | $0.737065 | 16-11-2021 |
1557
|
-98.23% | 5,543.77% |
|
||
| 5357 |
More Coin
5357
MORE
|
$0.054974 | $9.91 | 03-07-2017 |
3154
|
-99.45% | 17,930.85% |
|
||
| 5358 |
PRIMAL
5358
PRIMAL
|
$0.000029 | $0.017031 | 09-02-2023 |
1107
|
-99.83% | 59,593.83% |
|
||
| 5359 |
EdgeSwap
5359
EGS
|
$0.000759 | $0.134530 | 11-04-2022 |
1411
|
-99.44% | 17,617.33% |
|
||
| 5360 |
NAWS.AI
5360
NAWS
|
$0.000371 | $0.005975 | 09-10-2025 |
134
|
-93.79% | 1,510.34% |
|
||
| 5361 |
ETH Fan Token
5361
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1496
|
-75.02% | 300.37% |
|
||
| 5362 |
For Sale
5362
SN47
|
$0.765016 | $372.21 | 17-01-2026 |
34
|
-99.79% | 48,553.87% |
|
||
| 5363 |
LOULOU
5363
LOULOU
|
$0.001102 | $0.007419 | 03-10-2024 |
505
|
-85.15% | 573.42% |
|
||
| 5364 |
BankSocial
5364
BSL
|
$0.000682 | $0.005743 | 22-11-2021 |
1551
|
-88.12% | 741.55% |
|
||
| 5365 |
Rails
5365
RAILS
|
$0.256091 | $0.861113 | 04-02-2026 |
16
|
-70.26% | 236.25% |
|
||
| 5366 |
GLOBAL TOUR CLUB
5366
GTC
|
$0.234357 | $1,301.63 | 05-02-2026 |
15
|
-99.98% | 555,305.44% |
|
||
| 5367 |
Private Aviation Finance Token
5367
CINO
|
$0.011862 | $0.224189 | 26-05-2025 |
270
|
-94.71% | 1,790.02% |
|
||
| 5368 |
Labrador
5368
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
228
|
-67.25% | 205.34% |
|
||
| 5369 |
Matching Game
5369
MATCH
|
$0.00000291 | $0.000154 | 13-02-2023 |
1103
|
-98.11% | 5,191.70% |
|
||
| 5370 |
TokenClub
5370
TCT
|
$0.000588 | $0.117710 | 09-05-2021 |
1748
|
-99.50% | 19,916.00% |
|
||
| 5371 |
SUPE
5371
SUPE
|
$0.002294 | $30.81 | 07-04-2022 |
1415
|
-99.99% | 1,343,091.77% |
|
||
| 5372 |
Convertible JPY Token
5372
CJPY
|
$0.004946 | $0.006983 | 23-05-2025 |
273
|
-29.17% | 41.18% |
|
||
| 5373 |
Steam22
5373
STM
|
$0.059190 | $0.121675 | 10-11-2025 |
102
|
-51.35% | 105.57% |
|
||
| 5374 |
Weave6
5374
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
713
|
-99.89% | 89,766.55% |
|
||
| 5375 |
BinStarter
5375
BSR
|
$0.007458 | $3.77 | 23-11-2021 |
1550
|
-99.80% | 50,488.89% |
|
||
| 5376 |
Joseon Mun
5376
JSM
|
$0.000177 | $0.015080 | 09-07-2024 |
591
|
-98.82% | 8,397.19% |
|
||
| 5377 |
Global Entertainment Token
5377
GET
|
$0.001721 | $0.013130 | 13-06-2025 |
252
|
-86.89% | 662.71% |
|
||
| 5378 |
Kolt
5378
KOLT
|
$0.000011 | $0.003287 | 18-08-2024 |
551
|
-99.66% | 29,720.14% |
|
||
| 5379 |
Waggle Network
5379
WAG
|
$0.000368 | $3.69 | 05-11-2021 |
1568
|
-99.99% | 1,002,993.72% |
|
||
| 5380 |
FIGHT
5380
FIGHT
|
$0.000212 | $0.050490 | 19-01-2025 |
397
|
-99.58% | 23,663.23% |
|
||
| 5381 |
MXS Games
5381
XSEED
|
$0.00000508 | $0.000331 | 23-01-2025 |
393
|
-98.47% | 6,425.03% |
|
||
| 5382 |
Bitcat
5382
BITCAT
|
$0.000142 | $0.007618 | 03-04-2024 |
688
|
-98.14% | 5,261.99% |
|
||
| 5383 |
Marnotaur
5383
TAUR
|
$0.002020 | $0.534868 | 27-10-2021 |
1577
|
-99.62% | 26,372.25% |
|
||
| 5384 |
XRUN
5384
XRUN
|
$0.047978 | $0.904893 | 27-04-2022 |
1395
|
-94.70% | 1,786.05% |
|
||
| 5385 |
SWAP315
5385
S315
|
$0.162975 | $0.734846 | 22-06-2024 |
608
|
-77.82% | 350.90% |
|
||
| 5386 |
OverProtocol
5386
OVER
|
$0.004081 | $0.195498 | 18-12-2024 |
429
|
-97.91% | 4,690.80% |
|
||
| 5387 |
Coinzix
5387
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1021
|
-99.50% | 19,889.02% |
|
||
| 5388 |
Brainedge
5388
LEARN
|
$0.007571 | $0.051048 | 09-06-2025 |
256
|
-85.17% | 574.30% |
|
||
| 5389 |
Artmeta
5389
MART
|
$0.001911 | $0.185213 | 15-07-2022 |
1316
|
-98.97% | 9,592.23% |
|
||
| 5390 |
AIFlow
5390
ACT
|
$0.000344 | $0.098501 | 23-07-2025 |
212
|
-99.65% | 28,559.22% |
|
||
| 5391 |
CNNS
5391
CNNS
|
$0.000062 | $0.017906 | 08-05-2021 |
1749
|
-99.66% | 28,957.36% |
|
||
| 5392 |
Fire Protocol
5392
FIREP
|
$0.000495 | $3.25 | 19-03-2021 |
1799
|
-99.98% | 657,166.03% |
|
||
| 5393 |
ScamFari token
5393
SCM
|
$0.00000308 | $0.033830 | 01-09-2023 |
903
|
-99.99% | 1,099,695.84% |
|
||
| 5394 |
MEDIEUS
5394
MDUS
|
$0.000258 | $0.111730 | 27-05-2024 |
634
|
-99.77% | 43,282.43% |
|
||
| 5395 |
Taxa Token
5395
TXT
|
$0.000540 | $0.018748 | 16-10-2021 |
1588
|
-97.12% | 3,373.29% |
|
||
| 5396 |
OPEN Ticketing Ecosystem
5396
OPN
|
$0.000033 | $0.001594 | 01-12-2024 |
446
|
-97.90% | 4,670.25% |
|
||
| 5397 |
Neptune Cash
5397
NPT
|
$0.252666 | $12.00 | 19-10-2025 |
124
|
-97.90% | 4,650.97% |
|
||
| 5398 |
GOATS
5398
GOATS
|
$0.000034 | $0.002283 | 06-12-2024 |
441
|
-98.50% | 6,558.16% |
|
||
| 5399 |
Paxi Network
5399
PAXI
|
$0.013437 | $0.082762 | 16-11-2025 |
96
|
-83.76% | 515.93% |
|
||
| 5400 |
Operon Origins
5400
ORO
|
$0.000490 | $61.37 | 03-12-2021 |
1540
|
-100.00% | 12,518,587.75% |
|
34.240 Monedas Monitoreadas - Página 108 de 685