Cap Mercado $3.33T
-0.23%
Volumen 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Tate Terminal
5351
TATE
|
$0.000319 | $0.032848 | 28-10-2024 |
396
|
-99.03% | 10,191.86% |
|
||
| 5352 |
Drac (BRC)
5352
DRAC
|
$0.005741 | $0.040916 | 16-12-2023 |
713
|
-85.97% | 612.74% |
|
||
| 5353 |
Alien Base
5353
ALB
|
$0.022684 | $1.0407 | 21-07-2024 |
495
|
-97.82% | 4,487.80% |
|
||
| 5354 |
sols
5354
SOLS
|
$0.015101 | $8.04 | 15-12-2023 |
714
|
-99.81% | 53,151.14% |
|
||
| 5355 |
PEPECOIN
5355
PEP
|
$0.000298 | $0.003835 | 29-09-2025 |
60
|
-92.24% | 1,187.97% |
|
||
| 5356 |
Marscoin
5356
MARS
|
$0.058082 | $2.50 | 16-02-2021 |
1746
|
-97.68% | 4,206.52% |
|
||
| 5357 |
Operon Origins
5357
ORO
|
$0.000682 | $61.37 | 03-12-2021 |
1456
|
-100.00% | 8,993,326.25% |
|
||
| 5358 |
99Starz
5358
STZ
|
$0.008501 | $1.0052 | 19-12-2021 |
1440
|
-99.15% | 11,724.78% |
|
||
| 5359 |
Infinity Rocket Token
5359
IRT
|
$0.001779 | $0.058461 | 18-02-2022 |
1379
|
-96.96% | 3,185.61% |
|
||
| 5360 |
Croak
5360
CROAK
|
$0.000546 | $0.001880 | 17-12-2024 |
346
|
-70.97% | 244.48% |
|
||
| 5361 |
Hasaki
5361
HAHA
|
$0.00000260 | $0.000176 | 06-05-2023 |
937
|
-98.52% | 6,647.43% |
|
||
| 5362 |
GameOnForge
5362
GO4
|
$0.110704 | $1.1051 | 20-06-2025 |
161
|
-89.98% | 898.27% |
|
||
| 5363 |
RealEstate
5363
REALESTATE
|
$32.98 | $32.98 | 27-11-2025 |
1
|
0.01% | - |
|
||
| 5364 |
Hadeswap
5364
HADES
|
$0.007440 | $3.73 | 13-02-2023 |
1019
|
-99.80% | 50,025.27% |
|
||
| 5365 |
NFMart
5365
NFM
|
$0.00000193 | $0.003499 | 23-07-2024 |
493
|
-99.94% | 181,115.33% |
|
||
| 5366 |
IXORAPAD
5366
IXORA
|
$0.000084 | $0.006379 | 11-08-2025 |
109
|
-98.69% | 7,529.29% |
|
||
| 5367 |
Trinity Of The Fabled
5367
ABYS
|
$0.000162 | $0.009022 | 24-07-2024 |
492
|
-98.20% | 5,454.53% |
|
||
| 5368 |
Mega Dice Casino
5368
$DICE
|
$0.000373 | $0.014337 | 01-11-2024 |
392
|
-97.40% | 3,744.62% |
|
||
| 5369 |
Sway Social Protocol
5369
SWAY
|
$0.000511 | $0.269975 | 20-10-2021 |
1500
|
-99.81% | 52,777.13% |
|
||
| 5370 |
Mobius
5370
MOBI
|
$0.003453 | $1.87 | 23-09-2020 |
1892
|
-99.82% | 54,002.11% |
|
||
| 5371 |
VTRADING
5371
VT
|
$0.001569 | $0.087092 | 30-05-2024 |
547
|
-98.20% | 5,450.12% |
|
||
| 5372 |
TON xStock
5372
TONXX
|
$3.44 | $4.76 | 30-10-2025 |
29
|
-27.73% | 38.37% |
|
||
| 5373 |
Gather
5373
GAT
|
$0.512263 | $46.75 | 25-06-2024 |
521
|
-98.90% | 9,026.98% |
|
||
| 5374 |
DOGE-1 Satellite
5374
DOGE1
|
$0.000507 | $0.005912 | 15-09-2025 |
74
|
-91.42% | 1,065.38% |
|
||
| 5375 |
GUAC
5375
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
630
|
-98.45% | 6,357.38% |
|
||
| 5376 |
Ethscriptions
5376
ETHS
|
$0.260032 | $9.69 | 26-02-2024 |
641
|
-97.32% | 3,626.23% |
|
||
| 5377 |
BOB
5377
BOB
|
$0.184978 | $1.95 | 16-12-2024 |
347
|
-90.52% | 955.36% |
|
||
| 5378 |
Real Realm
5378
REAL
|
$0.000138 | $0.420568 | 26-11-2021 |
1463
|
-99.97% | 305,665.33% |
|
||
| 5379 |
Crafting Finance
5379
CRF
|
$0.000243 | $0.158918 | 01-01-2022 |
1427
|
-99.85% | 65,290.56% |
|
||
| 5380 |
Zamio
5380
ZAM
|
$0.000080 | $0.497726 | 03-11-2021 |
1486
|
-99.98% | 622,765.72% |
|
||
| 5381 |
Kontos
5381
KOS
|
$0.001940 | $0.091778 | 24-12-2024 |
339
|
-97.89% | 4,631.00% |
|
||
| 5382 |
Charged Particles
5382
IONX
|
$0.001188 | $2.75 | 29-08-2021 |
1552
|
-99.96% | 231,295.42% |
|
||
| 5383 |
WAGMI
5383
WAGMICTO69421
|
$0.000903 | $0.001861 | 12-10-2025 |
47
|
-51.49% | 106.14% |
|
||
| 5384 |
NOOT (BRC-20)
5384
NOOT
|
$0.000119 | $0.004660 | 15-04-2024 |
592
|
-97.44% | 3,800.65% |
|
||
| 5385 |
DPRating
5385
RATING
|
$0.000209 | $0.003154 | 14-08-2019 |
2298
|
-93.38% | 1,411.28% |
|
||
| 5386 |
LIQ Protocol
5386
LIQ
|
$0.000544 | $4.50 | 09-09-2021 |
1541
|
-99.99% | 828,230.75% |
|
||
| 5387 |
Atem Network
5387
ATEM
|
$0.000476 | $0.338969 | 15-11-2023 |
744
|
-99.86% | 71,103.33% |
|
||
| 5388 |
Race Kingdom
5388
ATOZ
|
$0.025585 | $0.317506 | 10-11-2022 |
1114
|
-91.94% | 1,140.97% |
|
||
| 5389 |
Kintsugi
5389
KINT
|
$0.044051 | $66.38 | 07-01-2022 |
1421
|
-99.93% | 150,598.34% |
|
||
| 5390 |
Eqifi
5390
EQX
|
$0.000390 | $0.746365 | 02-09-2021 |
1548
|
-99.95% | 191,393.89% |
|
||
| 5391 |
LIGO
5391
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
640
|
-98.63% | 7,202.17% |
|
||
| 5392 |
Swan Chain
5392
SWAN
|
$0.001506 | $0.038767 | 21-02-2025 |
280
|
-96.11% | 2,473.86% |
|
||
| 5393 |
WingRiders
5393
WRT
|
$0.009648 | $0.641158 | 16-07-2022 |
1231
|
-98.50% | 6,545.84% |
|
||
| 5394 |
Vendetta
5394
VDT
|
$0.004068 | $0.401802 | 26-03-2024 |
612
|
-98.99% | 9,777.94% |
|
||
| 5395 |
Lemond
5395
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1676
|
-99.99% | 1,024,808.45% |
|
||
| 5396 |
Bloomberg Galaxy Crypto Index
5396
BGCI
|
$2.59 | $3.91 | 14-08-2025 |
106
|
-33.66% | 50.73% |
|
||
| 5397 |
AI Network
5397
AIN
|
$0.011211 | $0.737065 | 16-11-2021 |
1473
|
-98.48% | 6,474.49% |
|
||
| 5398 |
SuiAI
5398
SUAI
|
$0.000617 | $0.023595 | 22-01-2025 |
310
|
-97.38% | 3,723.89% |
|
||
| 5399 |
OnX Finance
5399
ONXF
|
$0.011876 | $7.43 | 19-02-2021 |
1743
|
-99.84% | 62,462.59% |
|
||
| 5400 |
Wrapped SOPH
5400
WSOPH
|
$0.016986 | $0.033589 | 13-09-2025 |
76
|
-49.43% | 97.75% |
|
33.731 Monedas Monitoreadas - Página 108 de 675