Cap Mercado $2.45T
-2.28%
Volumen 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SuperCells Token
5351
SCT
|
$0.002352 | $0.357883 | 02-04-2023 |
1063
|
-99.34% | 15,114.82% |
|
||
| 5352 |
Boomer
5352
BOOMER
|
$0.000369 | $0.047870 | 06-05-2024 |
663
|
-99.23% | 12,888.68% |
|
||
| 5353 |
WingRiders
5353
WRT
|
$0.007013 | $0.641158 | 16-07-2022 |
1323
|
-98.91% | 9,042.68% |
|
||
| 5354 |
Based Fartcoin
5354
FARTCOIN
|
$0.00000937 | $0.000770 | 17-01-2025 |
407
|
-98.78% | 8,121.24% |
|
||
| 5355 |
Netswap
5355
NETT
|
$0.013090 | $7.21 | 09-02-2022 |
1480
|
-99.82% | 54,995.43% |
|
||
| 5356 |
Domi Online
5356
DOMI
|
$0.000799 | $0.447191 | 01-02-2022 |
1488
|
-99.82% | 55,865.48% |
|
||
| 5357 |
smolecoin
5357
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
708
|
-93.24% | 1,378.44% |
|
||
| 5358 |
Rizespor Token
5358
RIZE
|
$0.006391 | $1.59 | 03-08-2022 |
1305
|
-99.60% | 24,734.25% |
|
||
| 5359 |
Operon Origins
5359
ORO
|
$0.000842 | $61.37 | 03-12-2021 |
1548
|
-100.00% | 7,291,310.15% |
|
||
| 5360 |
Edge - DADI
5360
EDGE
|
$0.064706 | $4.74 | 16-11-2021 |
1565
|
-98.63% | 7,223.21% |
|
||
| 5361 |
Convex CRV
5361
CVXCRV
|
$0.108394 | $6.54 | 04-01-2022 |
1516
|
-98.34% | 5,935.22% |
|
||
| 5362 |
HNB Protocol
5362
HNB
|
$0.000184 | $0.038922 | 03-10-2022 |
1244
|
-99.53% | 21,102.26% |
|
||
| 5363 |
Dash 2 Trade
5363
D2T
|
$0.000353 | $0.053943 | 06-03-2023 |
1090
|
-99.35% | 15,177.45% |
|
||
| 5364 |
GOATS
5364
GOATS
|
$0.000037 | $0.002283 | 06-12-2024 |
449
|
-98.38% | 6,089.24% |
|
||
| 5365 |
UNITED STATES DRIP #1
5365
USD1
|
$0.9921 | $1.2118 | 17-01-2026 |
42
|
-18.13% | 22.15% |
|
||
| 5366 |
Wrapped SOPH
5366
WSOPH
|
$0.010154 | $0.033589 | 13-09-2025 |
168
|
-69.77% | 230.80% |
|
||
| 5367 |
Seasons
5367
SEAS
|
$0.264713 | $0.307533 | 26-02-2026 |
2
|
-13.92% | 16.18% |
|
||
| 5368 |
OPEN Ticketing Ecosystem
5368
OPN
|
$0.000081 | $0.001594 | 01-12-2024 |
454
|
-94.89% | 1,858.07% |
|
||
| 5369 |
Bitcat
5369
BITCAT
|
$0.000084 | $0.007618 | 03-04-2024 |
696
|
-98.90% | 9,001.50% |
|
||
| 5370 |
EVERY GAME
5370
EGAME
|
$0.00000540 | $0.023480 | 27-11-2021 |
1554
|
-99.98% | 434,884.12% |
|
||
| 5371 |
FAST
5371
FAST
|
$0.005762 | $0.204267 | 28-06-2024 |
610
|
-97.18% | 3,445.11% |
|
||
| 5372 |
Abster
5372
ABSTER
|
$0.002664 | $0.031604 | 18-09-2025 |
163
|
-91.57% | 1,086.18% |
|
||
| 5373 |
Mountain Protocol
5373
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
691
|
-9.11% | 10.02% |
|
||
| 5374 |
Lucky Block (V2)
5374
LBLOCK
|
$0.00000970 | $0.002518 | 31-08-2022 |
1277
|
-99.61% | 25,855.26% |
|
||
| 5375 |
DBX Digital Ecosystem
5375
DBX
|
$0.00000144 | $0.087940 | 13-10-2021 |
1599
|
-100.00% | 6,106,845.58% |
|
||
| 5376 |
HoldCoin
5376
HOLD
|
$0.00000557 | $0.004218 | 26-01-2025 |
398
|
-99.87% | 75,601.16% |
|
||
| 5377 |
NAOS Finance
5377
NAOS
|
$0.001379 | $3.45 | 13-05-2021 |
1752
|
-99.96% | 249,667.75% |
|
||
| 5378 |
NeuroWeb
5378
NEURO
|
$0.004468 | $0.158781 | 18-12-2024 |
437
|
-97.19% | 3,453.81% |
|
||
| 5379 |
LIQ Protocol
5379
LIQ
|
$0.000759 | $4.50 | 09-09-2021 |
1633
|
-99.98% | 592,883.51% |
|
||
| 5380 |
Thought
5380
THT
|
$0.011550 | $0.129837 | 12-03-2024 |
718
|
-91.10% | 1,024.16% |
|
||
| 5381 |
NeonNeko
5381
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
220
|
-99.95% | 215,459.01% |
|
||
| 5382 |
LIGO
5382
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
732
|
-98.60% | 7,018.31% |
|
||
| 5383 |
Port Finance
5383
PORT
|
$0.003291 | $15.11 | 11-09-2021 |
1631
|
-99.98% | 459,034.51% |
|
||
| 5384 |
Starcoin
5384
STC
|
$0.000584 | $0.140864 | 21-08-2022 |
1287
|
-99.59% | 24,030.40% |
|
||
| 5385 |
Charged Particles
5385
IONX
|
$0.000888 | $2.75 | 29-08-2021 |
1644
|
-99.97% | 309,540.04% |
|
||
| 5386 |
Hasaki
5386
HAHA
|
$0.00000154 | $0.000176 | 06-05-2023 |
1029
|
-99.12% | 11,271.00% |
|
||
| 5387 |
TrumpCoin
5387
DJT
|
$0.000086 | $0.017515 | 25-06-2024 |
613
|
-99.51% | 20,242.38% |
|
||
| 5388 |
AINN
5388
AINN
|
$0.006098 | $2.89 | 22-02-2024 |
737
|
-99.79% | 47,248.58% |
|
||
| 5389 |
Hiver
5389
HIT
|
$0.006299 | $11.69 | 17-12-2024 |
438
|
-99.95% | 185,556.51% |
|
||
| 5390 |
The Doge NFT
5390
DOG
|
$0.000483 | $0.130932 | 16-11-2021 |
1565
|
-99.63% | 27,013.36% |
|
||
| 5391 |
Unicorn
5391
UWU
|
$0.000044 | $0.001533 | 14-10-2024 |
502
|
-97.15% | 3,410.45% |
|
||
| 5392 |
Joseon Mun
5392
JSM
|
$0.000182 | $0.015080 | 09-07-2024 |
599
|
-98.80% | 8,198.93% |
|
||
| 5393 |
AmazingTeamDAO
5393
AMAZINGTEAM
|
$0.771036 | $92.81 | 25-06-2022 |
1344
|
-99.17% | 11,936.60% |
|
||
| 5394 |
CNNS
5394
CNNS
|
$0.000089 | $0.017906 | 08-05-2021 |
1757
|
-99.50% | 20,097.06% |
|
||
| 5395 |
BinStarter
5395
BSR
|
$0.007499 | $3.77 | 23-11-2021 |
1558
|
-99.80% | 50,212.77% |
|
||
| 5396 |
Colizeum
5396
ZEUM
|
$0.000624 | $0.050281 | 06-05-2022 |
1394
|
-98.76% | 7,961.09% |
|
||
| 5397 |
Versus-X
5397
VSX
|
$0.004323 | $0.252029 | 05-04-2024 |
694
|
-98.28% | 5,730.26% |
|
||
| 5398 |
TridentDAO
5398
PSI
|
$0.004983 | $9.31 | 15-02-2023 |
1109
|
-99.95% | 186,693.10% |
|
||
| 5399 |
COW
5399
COW
|
$0.006367 | $0.062724 | 06-04-2025 |
328
|
-89.85% | 885.08% |
|
||
| 5400 |
Alpaca City
5400
ALPA
|
$0.005834 | $2.03 | 15-04-2021 |
1780
|
-99.71% | 34,657.53% |
|
34.284 Monedas Monitoreadas - Página 108 de 686