Cap Mercado $3.34T
-3.82%
Volumen 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Otherworld
5351
OWN
|
$0.195254 | $0.713884 | 16-01-2025 |
306
|
-72.65% | 265.62% |
|
||
| 5352 |
Moo Deng (moodeng.sbs)
5352
MOODENG
|
$0.00000520 | $0.026356 | 09-12-2024 |
344
|
-99.98% | 506,837.04% |
|
||
| 5353 |
Lair Finance
5353
LAIR
|
$0.001810 | $0.042823 | 11-06-2025 |
160
|
-95.77% | 2,265.53% |
|
||
| 5354 |
VaporWallet
5354
VPR
|
$0.000375 | $0.315095 | 19-12-2023 |
700
|
-99.88% | 83,903.15% |
|
||
| 5355 |
Snorter
5355
SNORT
|
$0.026555 | $0.069952 | 30-10-2025 |
19
|
-62.04% | 163.43% |
|
||
| 5356 |
NAYM
5356
NAYM
|
$0.001396 | $0.040225 | 08-12-2024 |
345
|
-96.53% | 2,780.82% |
|
||
| 5357 |
Black Dragon
5357
BLACKDRAGON
|
$0.0000000100 | $76.27 | 04-04-2024 |
593
|
-100.00% | 762,746,032,295.07% |
|
||
| 5358 |
Amnis Finance
5358
AMAPT
|
$2.85 | $18.82 | 26-03-2024 |
602
|
-84.85% | 560.28% |
|
||
| 5359 |
MTH Network
5359
MTHN
|
$0.110666 | $1.98 | 22-02-2025 |
269
|
-94.40% | 1,686.46% |
|
||
| 5360 |
Ecorpay Token
5360
ECOR
|
$0.029706 | $0.046852 | 29-05-2025 |
173
|
-36.60% | 57.72% |
|
||
| 5361 |
Cat in Hoodie
5361
HODI
|
$0.000083 | $0.002081 | 10-12-2024 |
343
|
-96.01% | 2,407.33% |
|
||
| 5362 |
Bermuda Shorts
5362
SHORT
|
$0.000048 | $0.000490 | 09-11-2025 |
9
|
-90.29% | 929.40% |
|
||
| 5363 |
Navigate
5363
NVG8
|
$0.002033 | $0.071343 | 10-03-2025 |
253
|
-97.15% | 3,410.01% |
|
||
| 5364 |
Seiyan Token
5364
SEIYAN
|
$0.000862 | $0.017325 | 25-11-2024 |
358
|
-95.03% | 1,910.67% |
|
||
| 5365 |
ANTTIME
5365
ANT
|
$0.000244 | $1.4303 | 07-08-2025 |
103
|
-99.98% | 586,489.16% |
|
||
| 5366 |
EvoSimGame
5366
ESIM
|
$0.001101 | $0.088608 | 10-06-2025 |
161
|
-98.76% | 7,947.18% |
|
||
| 5367 |
USDH Hubble Stablecoin
5367
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
697
|
-100.00% | 11,365,286.93% |
|
||
| 5368 |
UCBI Banking
5368
UCBI
|
$1.2379 | $1.69 | 15-08-2025 |
95
|
-26.94% | 36.88% |
|
||
| 5369 |
Waterfall
5369
WATER
|
$0.000174 | $0.010084 | 26-07-2024 |
480
|
-98.27% | 5,679.10% |
|
||
| 5370 |
Squid Game (CTO)
5370
SQUID
|
$0.003062 | $0.034998 | 09-12-2024 |
344
|
-91.25% | 1,042.93% |
|
||
| 5371 |
AladdinDAO
5371
ALD
|
$0.027592 | $337.07 | 27-10-2025 |
22
|
-99.99% | 1,221,507.09% |
|
||
| 5372 |
Golden Magfi
5372
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
551
|
-99.66% | 29,732.67% |
|
||
| 5373 |
Infinite Money Glitch
5373
IMG
|
$0.001121 | $0.017218 | 27-02-2025 |
264
|
-93.49% | 1,436.34% |
|
||
| 5374 |
TURBO BOME
5374
TURBO
|
$0.00000322 | $16,613.25 | 15-06-2025 |
156
|
-100.00% | 516,099,753,314.63% |
|
||
| 5375 |
Fart Coin
5375
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
562
|
-81.38% | 437.18% |
|
||
| 5376 |
Smart energy pay
5376
SEP
|
$0.003811 | $0.020018 | 07-12-2024 |
346
|
-80.96% | 425.21% |
|
||
| 5377 |
Canyont
5377
CTYN
|
$0.063963 | $0.073594 | 30-09-2025 |
49
|
-13.09% | 15.06% |
|
||
| 5378 |
Tree
5378
TREE
|
$0.247705 | $0.416030 | 12-08-2025 |
98
|
-40.46% | 67.95% |
|
||
| 5379 |
Assets Alphabet
5379
ALPRO
|
$0.550365 | $0.605581 | 05-11-2025 |
13
|
-9.12% | 10.03% |
|
||
| 5380 |
Baby World Liberty Financial
5380
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
79
|
-86.88% | 662.16% |
|
||
| 5381 |
Meta Masters Guild Games
5381
MEMAGX
|
$0.000166 | $0.006689 | 09-05-2024 |
558
|
-97.52% | 3,934.23% |
|
||
| 5382 |
Great Bounty Dealer
5382
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1478
|
-99.10% | 11,008.00% |
|
||
| 5383 |
Alita Finance
5383
ALI
|
$0.003972 | $18.63 | 04-09-2021 |
1536
|
-99.98% | 468,826.29% |
|
||
| 5384 |
MAI / miMatic
5384
MIMATIC
|
$1.0034 | $1.79 | 16-11-2021 |
1463
|
-44.05% | 78.72% |
|
||
| 5385 |
YouCoin Metaverse (new)
5385
UCON
|
$8.43 | $85.70 | 16-04-2023 |
947
|
-90.17% | 916.98% |
|
||
| 5386 |
Recovery Right Token
5386
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
369
|
-97.15% | 3,405.60% |
|
||
| 5387 |
EmiSwap
5387
ESW
|
$0.001336 | $0.108931 | 05-08-2021 |
1566
|
-98.77% | 8,055.85% |
|
||
| 5388 |
Catboy
5388
CATBOY
|
$0.000632 | $2,539.41 | 11-02-2025 |
280
|
-100.00% | 401,794,217.39% |
|
||
| 5389 |
Artem Coin
5389
ARTEM
|
$0.001272 | $0.067965 | 12-01-2022 |
1406
|
-98.13% | 5,241.64% |
|
||
| 5390 |
Tivo Token
5390
TIVO
|
$0.022563 | $0.030240 | 20-10-2025 |
29
|
-25.39% | 34.03% |
|
||
| 5391 |
Abel finance
5391
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1026
|
-98.61% | 7,086.18% |
|
||
| 5392 |
Aura Network
5392
AURA
|
$0.005114 | $0.217759 | 08-08-2022 |
1198
|
-97.65% | 4,158.42% |
|
||
| 5393 |
sBTC
5393
SBTC
|
$91,195.78 | $129,490.41 | 09-11-2025 |
9
|
-29.57% | 41.99% |
|
||
| 5394 |
Sigma Money
5394
BNBUSD
|
$0.9978 | $1.0197 | 30-08-2025 |
80
|
-2.14% | 2.19% |
|
||
| 5395 |
HILO
5395
HILO
|
$0.017854 | $0.368747 | 09-11-2023 |
740
|
-95.16% | 1,965.39% |
|
||
| 5396 |
CarbonZeroWorld
5396
CZW
|
$3.13 | $3.13 | 17-11-2025 |
1
|
-0.01% | 0.01% |
|
||
| 5397 |
TrustFi Network
5397
TFI
|
$0.004067 | $0.523651 | 17-11-2021 |
1462
|
-99.22% | 12,775.27% |
|
||
| 5398 |
Ramifi Protocol
5398
RAM
|
$0.018395 | $10.72 | 31-03-2021 |
1693
|
-99.83% | 58,202.50% |
|
||
| 5399 |
Advanced Mortgage & Reserve
5399
AMR
|
$0.000623 | $0.653322 | 11-06-2025 |
160
|
-99.90% | 104,726.18% |
|
||
| 5400 |
FPIBANK
5400
FPIBANK
|
$0.001381 | $0.019454 | 02-03-2025 |
261
|
-92.90% | 1,308.31% |
|
33.678 Monedas Monitoreadas - Página 108 de 674