Cap Mercado $2.74T
0.12%
Volumen 24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Verus Coin
5351
VRSC
|
$0.765545 | $6.59 | 05-12-2024 |
512
|
-88.38% | 760.76% |
|
||
| 5352 |
Friend3
5352
F3
|
$0.000195 | $0.092020 | 22-12-2023 |
861
|
-99.79% | 47,087.01% |
|
||
| 5353 |
Aguri-Chan
5353
AGURI
|
$0.00000033 | $0.000014 | 25-09-2024 |
583
|
-97.64% | 4,142.57% |
|
||
| 5354 |
Pando
5354
PANDO
|
$0.000157 | $8.60 | 07-04-2021 |
1850
|
-100.00% | 5,471,171.69% |
|
||
| 5355 |
Acala
5355
ASEED
|
$0.062575 | $0.857108 | 13-03-2024 |
779
|
-92.70% | 1,269.72% |
|
||
| 5356 |
Anzen Finance (USDZ)
5356
USDZ
|
$0.982048 | $1.0135 | 10-10-2025 |
203
|
-3.11% | 3.21% |
|
||
| 5357 |
Wagmi
5357
WAGMI
|
$0.001005 | $0.281611 | 13-12-2023 |
870
|
-99.64% | 27,933.23% |
|
||
| 5358 |
Squirrel Wallet
5358
NUTS
|
$0.000415 | $0.074275 | 01-10-2025 |
212
|
-99.44% | 17,810.67% |
|
||
| 5359 |
FOFAR
5359
FOFAR
|
$0.00000849 | $0.001833 | 01-10-2024 |
577
|
-99.54% | 21,502.49% |
|
||
| 5360 |
exSat Network
5360
XSAT
|
$0.553928 | $36.04 | 28-11-2024 |
519
|
-98.46% | 6,406.79% |
|
||
| 5361 |
TemplarDAO
5361
TEM
|
$2.79 | $1,930.79 | 02-12-2021 |
1611
|
-99.86% | 69,139.44% |
|
||
| 5362 |
Blocksmith Labs Forge
5362
$FORGE
|
$0.010963 | $1.58 | 15-10-2022 |
1294
|
-99.30% | 14,282.83% |
|
||
| 5363 |
xx network
5363
XX
|
$0.003679 | $0.770015 | 05-08-2022 |
1365
|
-99.52% | 20,831.17% |
|
||
| 5364 |
Majo
5364
MAJO
|
$0.008510 | $0.335283 | 05-12-2023 |
878
|
-97.46% | 3,839.97% |
|
||
| 5365 |
Baby Ethereum
5365
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
258
|
-97.02% | 3,252.18% |
|
||
| 5366 |
Binances Palu
5366
PALU
|
$0.000053 | $0.002952 | 04-10-2025 |
209
|
-98.21% | 5,490.02% |
|
||
| 5367 |
RefundCoin
5367
RFD
|
$0.00000189 | $0.000108 | 23-05-2023 |
1074
|
-98.25% | 5,615.76% |
|
||
| 5368 |
BJustCoin
5368
BJC
|
$4.99 | $50.00 | 27-02-2026 |
63
|
-90.01% | 901.17% |
|
||
| 5369 |
Tari
5369
WXTM
|
$0.000765 | $0.007741 | 29-10-2025 |
184
|
-90.11% | 911.42% |
|
||
| 5370 |
FireBotToken
5370
FBX
|
$0.282001 | $1.3503 | 19-12-2021 |
1594
|
-79.12% | 378.83% |
|
||
| 5371 |
Falcons
5371
FAH
|
$1.3621 | $1.63 | 12-09-2025 |
231
|
-16.63% | 19.95% |
|
||
| 5372 |
Empyreal Exchange
5372
EMP
|
$7.43 | $486.75 | 11-12-2024 |
506
|
-98.47% | 6,453.20% |
|
||
| 5373 |
HNB Protocol
5373
HNB
|
$0.000723 | $0.038922 | 03-10-2022 |
1306
|
-98.14% | 5,285.23% |
|
||
| 5374 |
EICOIN
5374
EICOIN
|
$0.002566 | $0.005922 | 23-03-2026 |
39
|
-56.67% | 130.78% |
|
||
| 5375 |
Raptoreum
5375
RTM
|
$0.000133 | $9,449.78 | 30-12-2023 |
853
|
-100.00% | 7,080,663,425.35% |
|
||
| 5376 |
Cronos ID
5376
CROID
|
$0.005553 | $0.435903 | 23-12-2023 |
860
|
-98.73% | 7,749.80% |
|
||
| 5377 |
just memecoin
5377
MEMECOIN
|
$0.000074 | $0.052340 | 25-07-2025 |
280
|
-99.86% | 70,728.68% |
|
||
| 5378 |
Velora
5378
VLR
|
$0.000459 | $0.061298 | 16-09-2025 |
227
|
-99.25% | 13,246.14% |
|
||
| 5379 |
MAI / miMatic
5379
MIMATIC
|
$0.989415 | $1.79 | 16-11-2021 |
1627
|
-44.83% | 81.25% |
|
||
| 5380 |
YouCoin Metaverse (new)
5380
UCON
|
$1.89 | $85.70 | 16-04-2023 |
1111
|
-97.79% | 4,431.96% |
|
||
| 5381 |
Astroport
5381
ASTRO
|
$0.000822 | $0.345932 | 11-01-2024 |
841
|
-99.76% | 41,996.78% |
|
||
| 5382 |
FOGNET
5382
FOG
|
$0.007718 | $2.12 | 18-09-2023 |
956
|
-99.64% | 27,406.78% |
|
||
| 5383 |
BOB
5383
BOB
|
$0.071968 | $1.95 | 16-12-2024 |
501
|
-96.31% | 2,612.59% |
|
||
| 5384 |
Babylons
5384
BABI
|
$0.000581 | $0.792330 | 25-08-2021 |
1710
|
-99.93% | 136,175.73% |
|
||
| 5385 |
Xahau
5385
XAH
|
$0.020157 | $0.541141 | 04-12-2023 |
879
|
-96.28% | 2,584.69% |
|
||
| 5386 |
Dash 2 Trade
5386
D2T
|
$0.002243 | $0.053943 | 06-03-2023 |
1152
|
-95.84% | 2,304.64% |
|
||
| 5387 |
USDC.a Bridged ART20
5387
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
217
|
-0.76% | 0.76% |
|
||
| 5388 |
Ishi Go
5388
ISHI
|
$0.000071 | $0.001527 | 26-06-2025 |
309
|
-95.37% | 2,061.15% |
|
||
| 5389 |
Ribus
5389
RIB
|
$0.003955 | $0.118720 | 06-02-2024 |
815
|
-96.67% | 2,901.81% |
|
||
| 5390 |
DOGECUBE
5390
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
754
|
-98.62% | 7,162.95% |
|
||
| 5391 |
MXS Games
5391
XSEED
|
$0.000017 | $0.000331 | 23-01-2025 |
463
|
-94.90% | 1,862.26% |
|
||
| 5392 |
Neptune Cash
5392
NPT
|
$0.201278 | $12.00 | 19-10-2025 |
194
|
-98.32% | 5,863.95% |
|
||
| 5393 |
ChompCoin
5393
CHOMP
|
$0.003672 | $0.943986 | 10-06-2024 |
690
|
-99.61% | 25,610.93% |
|
||
| 5394 |
Evrmore
5394
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
398
|
-99.99% | 710,420.90% |
|
||
| 5395 |
TRALA
5395
TRALA
|
$0.000935 | $0.175777 | 17-03-2025 |
410
|
-99.47% | 18,693.27% |
|
||
| 5396 |
Sna-King Trump
5396
SNAKT
|
$0.000137 | $0.000232 | 28-01-2025 |
458
|
-41.15% | 69.91% |
|
||
| 5397 |
PiP (Hyperliquid)
5397
PIP
|
$2.36 | $79.21 | 17-12-2024 |
500
|
-97.02% | 3,250.76% |
|
||
| 5398 |
Nova
5398
NOVAINAI1
|
$40.81 | $18,535.52 | 11-11-2025 |
171
|
-99.78% | 45,323.20% |
|
||
| 5399 |
Port Finance
5399
PORT
|
$0.004301 | $15.11 | 11-09-2021 |
1693
|
-99.97% | 351,246.85% |
|
||
| 5400 |
Helion
5400
HLN
|
$0.044847 | $0.199616 | 22-04-2024 |
739
|
-77.53% | 345.11% |
|
34.545 Monedas Monitoreadas - Página 108 de 691