Cap Mercado $3.25T
-0.03%
Volumen 24h $186.98B
-8.71%
BTC % 55.06%
0.03%
ETH % 10.98%
0.36%
Monedas
34.109
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Weave6
5351
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
686
|
-99.89% | 90,142.70% |
|
||
| 5352 |
TurtSat
5352
TURT
|
$0.000108 | $0.082939 | 26-12-2023 |
760
|
-99.87% | 76,896.15% |
|
||
| 5353 |
Megalink
5353
MG8
|
$0.000058 | $0.071954 | 06-12-2024 |
414
|
-99.92% | 124,974.39% |
|
||
| 5354 |
LIGO
5354
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
697
|
-99.13% | 11,338.67% |
|
||
| 5355 |
ASTRA Protocol
5355
ASTRA
|
$0.000706 | $0.500410 | 23-02-2023 |
1066
|
-99.86% | 70,771.74% |
|
||
| 5356 |
HNB Protocol
5356
HNB
|
$0.000085 | $0.038922 | 03-10-2022 |
1209
|
-99.78% | 45,431.14% |
|
||
| 5357 |
OnX Finance
5357
ONXF
|
$0.006570 | $7.43 | 19-02-2021 |
1800
|
-99.91% | 112,991.20% |
|
||
| 5358 |
NatronZ
5358
NCOIN
|
$0.065304 | $0.098222 | 13-10-2025 |
103
|
-33.51% | 50.41% |
|
||
| 5359 |
Alpaca City
5359
ALPA
|
$0.003862 | $2.03 | 15-04-2021 |
1745
|
-99.81% | 52,405.78% |
|
||
| 5360 |
Netswap
5360
NETT
|
$0.015016 | $7.21 | 09-02-2022 |
1445
|
-99.79% | 47,929.58% |
|
||
| 5361 |
Sukhavati Network
5361
SKT
|
$0.001091 | $0.494434 | 16-08-2021 |
1622
|
-99.78% | 45,216.25% |
|
||
| 5362 |
OpenKaito
5362
SN5
|
$4.05 | $19.26 | 20-06-2025 |
218
|
-78.98% | 375.82% |
|
||
| 5363 |
Optio
5363
OPT
|
$0.002178 | $0.034523 | 24-03-2025 |
306
|
-93.69% | 1,484.98% |
|
||
| 5364 |
Milo Inu
5364
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1398
|
-98.13% | 5,237.04% |
|
||
| 5365 |
NFMart
5365
NFM
|
$0.00000776 | $0.003499 | 23-07-2024 |
550
|
-99.78% | 44,976.23% |
|
||
| 5366 |
Bitmex Token
5366
BMEX
|
$0.101038 | $1.2963 | 12-11-2022 |
1169
|
-92.21% | 1,183.01% |
|
||
| 5367 |
capybara
5367
CAPYBARASOLA1
|
$0.00000022 | $0.00000171 | 04-10-2025 |
112
|
-87.26% | 684.65% |
|
||
| 5368 |
alright buddy
5368
BUDDY
|
$0.000869 | $0.024184 | 17-07-2025 |
191
|
-96.41% | 2,683.69% |
|
||
| 5369 |
Guarantee
5369
TEE
|
$34.03 | $34.70 | 12-09-2024 |
499
|
-1.93% | 1.97% |
|
||
| 5370 |
Oikos (New)
5370
OKS
|
$0.259341 | $0.424076 | 19-01-2026 |
5
|
-38.85% | 63.52% |
|
||
| 5371 |
GameOnForge
5371
GO4
|
$0.104684 | $1.1051 | 20-06-2025 |
218
|
-90.53% | 955.67% |
|
||
| 5372 |
QiSwap
5372
QISW
|
$0.000910 | $2.09 | 19-02-2021 |
1800
|
-99.96% | 229,637.57% |
|
||
| 5373 |
Empire Token
5373
EMPIRE
|
$0.000109 | $0.297757 | 24-10-2021 |
1553
|
-99.96% | 272,878.55% |
|
||
| 5374 |
Sway Social Protocol
5374
SWAY
|
$0.000500 | $0.269975 | 20-10-2021 |
1557
|
-99.81% | 53,941.43% |
|
||
| 5375 |
Dopamine App
5375
DOPE
|
$0.001263 | $0.107947 | 15-04-2024 |
649
|
-98.83% | 8,450.27% |
|
||
| 5376 |
AQA
5376
AQA
|
$0.000317 | $0.003074 | 16-04-2025 |
283
|
-89.70% | 870.43% |
|
||
| 5377 |
LOULOU
5377
LOULOU
|
$0.001666 | $0.007419 | 03-10-2024 |
478
|
-77.55% | 345.42% |
|
||
| 5378 |
League of Ancients
5378
LOA
|
$0.001120 | $1.2912 | 13-12-2021 |
1503
|
-99.91% | 115,211.63% |
|
||
| 5379 |
Do Your Own Research
5379
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
360
|
-99.77% | 42,557.30% |
|
||
| 5380 |
SAFEMOON
5380
SMOON
|
$0.000189 | $0.001098 | 06-11-2025 |
79
|
-82.80% | 481.24% |
|
||
| 5381 |
Global Entertainment Token
5381
GET
|
$0.001536 | $0.013130 | 13-06-2025 |
225
|
-88.30% | 754.88% |
|
||
| 5382 |
Dash 2 Trade
5382
D2T
|
$0.000293 | $0.053943 | 06-03-2023 |
1055
|
-99.46% | 18,302.08% |
|
||
| 5383 |
FAST
5383
FAST
|
$0.004999 | $0.204267 | 28-06-2024 |
575
|
-97.55% | 3,986.07% |
|
||
| 5384 |
BankSocial
5384
BSL
|
$0.000395 | $0.005743 | 22-11-2021 |
1524
|
-93.13% | 1,355.55% |
|
||
| 5385 |
Helion
5385
HLN
|
$0.066525 | $0.199616 | 22-04-2024 |
642
|
-66.67% | 200.06% |
|
||
| 5386 |
Aura Network
5386
AURA
|
$0.002111 | $0.217759 | 08-08-2022 |
1265
|
-99.03% | 10,216.23% |
|
||
| 5387 |
Frax Price Index
5387
FPI
|
$1.1450 | $1.3010 | 12-10-2023 |
835
|
-11.99% | 13.62% |
|
||
| 5388 |
Crafting Finance
5388
CRF
|
$0.000199 | $0.158918 | 01-01-2022 |
1484
|
-99.87% | 79,644.49% |
|
||
| 5389 |
Hashtagger.com
5389
MOOO
|
$0.018732 | $0.461257 | 27-12-2021 |
1489
|
-95.94% | 2,362.34% |
|
||
| 5390 |
EVERY GAME
5390
EGAME
|
$0.00000642 | $0.023480 | 27-11-2021 |
1519
|
-99.97% | 365,924.05% |
|
||
| 5391 |
XREATORS
5391
ORT
|
$0.000583 | $0.409883 | 17-07-2022 |
1287
|
-99.86% | 70,178.76% |
|
||
| 5392 |
Morpheus
5392
MOR
|
$0.743771 | $72.31 | 06-06-2024 |
597
|
-98.97% | 9,621.87% |
|
||
| 5393 |
Waggle Network
5393
WAG
|
$0.000299 | $3.69 | 05-11-2021 |
1541
|
-99.99% | 1,237,083.41% |
|
||
| 5394 |
NFT-MAKER
5394
NMKR
|
$0.000153 | $0.130314 | 10-03-2024 |
685
|
-99.88% | 85,270.60% |
|
||
| 5395 |
99Starz
5395
STZ
|
$0.005538 | $1.0052 | 19-12-2021 |
1497
|
-99.45% | 18,052.48% |
|
||
| 5396 |
NAOS Finance
5396
NAOS
|
$0.001830 | $3.45 | 13-05-2021 |
1717
|
-99.95% | 188,159.27% |
|
||
| 5397 |
Dragon Mainland Shards
5397
DMS
|
$0.000025 | $1.52 | 27-11-2021 |
1519
|
-100.00% | 6,098,005.03% |
|
||
| 5398 |
Bitcat
5398
BITCAT
|
$0.000105 | $0.007618 | 03-04-2024 |
661
|
-98.62% | 7,166.51% |
|
||
| 5399 |
Morpher
5399
MPH
|
$0.007738 | $0.088300 | 02-05-2021 |
1728
|
-91.24% | 1,041.15% |
|
||
| 5400 |
BOB
5400
BOB
|
$0.134717 | $1.95 | 16-12-2024 |
404
|
-93.10% | 1,349.10% |
|
34.109 Monedas Monitoreadas - Página 108 de 683