Cap Mercado $2.84T
1.18%
Volumen 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Thought
5351
THT
|
$0.021586 | $0.129837 | 12-03-2024 |
692
|
-83.37% | 501.50% |
|
||
| 5352 |
DeFinity
5352
DEFX
|
$0.011339 | $0.417993 | 16-11-2021 |
1539
|
-97.29% | 3,586.17% |
|
||
| 5353 |
Wrapped SOPH
5353
WSOPH
|
$0.010849 | $0.033589 | 13-09-2025 |
142
|
-67.70% | 209.61% |
|
||
| 5354 |
The Doge NFT
5354
DOG
|
$0.000570 | $0.130932 | 16-11-2021 |
1539
|
-99.56% | 22,884.19% |
|
||
| 5355 |
Pizza (Ordinals)
5355
PIZZA
|
$0.094460 | $5.87 | 27-08-2024 |
524
|
-98.39% | 6,118.68% |
|
||
| 5356 |
Lumishare
5356
LUMI
|
$0.000757 | $0.161813 | 17-02-2024 |
716
|
-99.53% | 21,263.59% |
|
||
| 5357 |
TOMCoin
5357
TOM
|
$0.000067 | $0.001822 | 10-12-2024 |
419
|
-96.33% | 2,621.86% |
|
||
| 5358 |
THORChain
5358
TCY
|
$0.100717 | $0.160566 | 19-01-2026 |
14
|
-37.27% | 59.42% |
|
||
| 5359 |
LifeTime
5359
LFT
|
$0.006205 | $0.558319 | 31-07-2022 |
1282
|
-98.89% | 8,897.47% |
|
||
| 5360 |
GIOVE
5360
GIOVE
|
$0.616981 | $36.70 | 23-07-2024 |
559
|
-98.32% | 5,847.99% |
|
||
| 5361 |
Squid Game (CTO)
5361
SQUID
|
$0.002481 | $0.034998 | 09-12-2024 |
420
|
-92.91% | 1,310.78% |
|
||
| 5362 |
CargoX
5362
CXO
|
$0.165760 | $0.507771 | 14-06-2021 |
1694
|
-67.36% | 206.33% |
|
||
| 5363 |
Adix
5363
ADIX
|
$0.00000143 | $0.000693 | 12-11-2025 |
82
|
-99.79% | 48,306.25% |
|
||
| 5364 |
Okayeg
5364
OKAYEG
|
$0.00000087 | $0.000040 | 23-05-2024 |
620
|
-97.83% | 4,517.29% |
|
||
| 5365 |
cast oracles
5365
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
47
|
-98.36% | 6,011.44% |
|
||
| 5366 |
EDUM
5366
EDUM
|
$0.155868 | $1.1770 | 19-03-2024 |
685
|
-86.76% | 655.12% |
|
||
| 5367 |
AGORIC
5367
BLD
|
$0.004815 | $0.676451 | 02-09-2022 |
1249
|
-99.29% | 13,948.26% |
|
||
| 5368 |
Sketch Coin
5368
SKETCH
|
$0.000126 | $0.005400 | 29-01-2023 |
1100
|
-97.66% | 4,179.45% |
|
||
| 5369 |
Fry
5369
FRY
|
$0.001029 | $0.305849 | 27-03-2025 |
312
|
-99.66% | 29,618.88% |
|
||
| 5370 |
Otherworld
5370
OWN
|
$0.029901 | $0.713884 | 16-01-2025 |
382
|
-95.81% | 2,287.50% |
|
||
| 5371 |
SuperCells Token
5371
SCT
|
$0.003147 | $0.357883 | 02-04-2023 |
1037
|
-99.12% | 11,271.34% |
|
||
| 5372 |
Bitmex Token
5372
BMEX
|
$0.110510 | $1.2963 | 12-11-2022 |
1178
|
-91.48% | 1,073.04% |
|
||
| 5373 |
Qubitcoin (superquantum.ioqubitcoin)
5373
QTC
|
$0.390471 | $7.47 | 08-08-2025 |
178
|
-94.77% | 1,812.17% |
|
||
| 5374 |
Hawk
5374
HAWK
|
$0.000024 | $0.000877 | 17-01-2025 |
381
|
-97.24% | 3,528.45% |
|
||
| 5375 |
Matrix Layer Protocol
5375
MLP
|
$0.000402 | $0.075521 | 31-12-2024 |
398
|
-99.47% | 18,667.24% |
|
||
| 5376 |
IncomRWA
5376
IRWA
|
$0.021412 | $0.021513 | 26-01-2026 |
7
|
-0.47% | 0.47% |
|
||
| 5377 |
Army
5377
ARMY
|
$0.000258 | $0.004706 | 13-09-2025 |
142
|
-94.53% | 1,727.29% |
|
||
| 5378 |
Conan
5378
CONAN
|
$0.003708 | $0.017412 | 24-02-2025 |
343
|
-78.70% | 369.58% |
|
||
| 5379 |
Utya
5379
UTYA
|
$0.005879 | $8.94 | 13-11-2025 |
81
|
-99.93% | 151,950.33% |
|
||
| 5380 |
EasyCake
5380
MCAKE
|
$0.011900 | $4.95 | 19-10-2024 |
471
|
-99.76% | 41,485.53% |
|
||
| 5381 |
Memetic / PepeCoin
5381
MEME
|
$0.000839 | $1.89 | 19-04-2023 |
1020
|
-99.96% | 225,343.01% |
|
||
| 5382 |
Galvan
5382
IZE
|
$0.000067 | $0.006984 | 04-05-2023 |
1005
|
-99.04% | 10,274.58% |
|
||
| 5383 |
Caduceus Protocol (new)
5383
CAD
|
$0.000829 | $0.706227 | 08-07-2024 |
574
|
-99.88% | 85,090.88% |
|
||
| 5384 |
AI Nexus
5384
A1X
|
$0.000443 | $0.015956 | 12-12-2024 |
417
|
-97.22% | 3,503.57% |
|
||
| 5385 |
PRIMAL
5385
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1089
|
-99.88% | 86,199.70% |
|
||
| 5386 |
Kaspy
5386
KASPY
|
$0.00000270 | $0.000088 | 22-10-2024 |
468
|
-96.93% | 3,158.72% |
|
||
| 5387 |
ANTTIME
5387
ANT
|
$0.000295 | $1.4303 | 07-08-2025 |
179
|
-99.98% | 485,095.37% |
|
||
| 5388 |
Golden Magfi
5388
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
627
|
-99.67% | 29,792.42% |
|
||
| 5389 |
Netswap
5389
NETT
|
$0.014020 | $7.21 | 09-02-2022 |
1454
|
-99.81% | 51,341.46% |
|
||
| 5390 |
exSat Network
5390
XSAT
|
$0.497287 | $36.04 | 28-11-2024 |
431
|
-98.62% | 7,147.93% |
|
||
| 5391 |
TFS Token
5391
TFS
|
$0.002685 | $0.007988 | 01-01-2023 |
1128
|
-66.39% | 197.51% |
|
||
| 5392 |
VTRADING
5392
VT
|
$0.001495 | $0.087092 | 30-05-2024 |
613
|
-98.28% | 5,724.23% |
|
||
| 5393 |
XPMarket
5393
XPM
|
$0.009103 | $0.129096 | 16-01-2025 |
382
|
-92.95% | 1,318.16% |
|
||
| 5394 |
Bretta (Brett’s Wife)
5394
BRETTA
|
$0.000121 | $0.000874 | 01-05-2025 |
277
|
-86.12% | 620.51% |
|
||
| 5395 |
JUNO
5395
JUNO
|
$0.028074 | $45.89 | 04-03-2022 |
1431
|
-99.94% | 163,366.96% |
|
||
| 5396 |
Metaverse Convergence
5396
META
|
$0.000045 | $0.000279 | 07-12-2025 |
57
|
-83.78% | 516.66% |
|
||
| 5397 |
SolCard
5397
SOLC
|
$0.017050 | $0.367408 | 24-03-2024 |
680
|
-95.36% | 2,054.92% |
|
||
| 5398 |
USDH Hubble Stablecoin
5398
USDH
|
$0.9984 | $113,269.94 | 22-12-2023 |
773
|
-100.00% | 11,345,497.00% |
|
||
| 5399 |
Sna-King Trump
5399
SNAKT
|
$0.000046 | $0.000232 | 28-01-2025 |
370
|
-80.32% | 408.06% |
|
||
| 5400 |
Mobipad
5400
MBP
|
$0.019855 | $0.9994 | 10-07-2022 |
1303
|
-98.01% | 4,933.33% |
|
34.183 Monedas Monitoreadas - Página 108 de 684