Cap Mercado $3.33T
3.55%
Volumen 24h $295.54B
7.33%
BTC % 54.61%
1.15%
ETH % 10.96%
-0.18%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
OpenKaito
5351
SN5
|
$6.48 | $19.26 | 20-06-2025 |
160
|
-66.34% | 197.06% |
|
||
| 5352 |
BinStarter
5352
BSR
|
$0.015648 | $3.77 | 23-11-2021 |
1465
|
-99.59% | 24,013.02% |
|
||
| 5353 |
Majo
5353
MAJO
|
$0.002338 | $0.335283 | 05-12-2023 |
723
|
-99.30% | 14,240.13% |
|
||
| 5354 |
VMS Classic
5354
VMC
|
$106.91 | $2,461.74 | 24-10-2025 |
34
|
-95.66% | 2,202.55% |
|
||
| 5355 |
Animal Concerts
5355
ANML
|
$0.000018 | $0.031765 | 05-04-2022 |
1332
|
-99.94% | 173,813.92% |
|
||
| 5356 |
Ecorpay Token
5356
ECOR
|
$0.029111 | $0.046852 | 29-05-2025 |
182
|
-37.86% | 60.94% |
|
||
| 5357 |
Santacoin
5357
SANTA
|
$0.000170 | $0.000490 | 16-10-2025 |
42
|
-65.30% | 188.21% |
|
||
| 5358 |
Solstice eUSX
5358
EUSX
|
$1.0130 | $1.0131 | 14-11-2025 |
13
|
-0.01% | 0.01% |
|
||
| 5359 |
Helion
5359
HLN
|
$0.080359 | $0.199616 | 22-04-2024 |
584
|
-59.74% | 148.40% |
|
||
| 5360 |
AINN
5360
AINN
|
$0.006660 | $2.89 | 22-02-2024 |
644
|
-99.77% | 43,256.71% |
|
||
| 5361 |
little puff
5361
PUFF
|
$0.00000009 | $0.00000320 | 29-10-2025 |
29
|
-97.19% | 3,455.56% |
|
||
| 5362 |
Purple Fwog
5362
PWOG
|
$0.00000099 | $0.00000759 | 07-02-2025 |
293
|
-86.92% | 664.34% |
|
||
| 5363 |
Abyss World
5363
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
881
|
-99.93% | 136,553.52% |
|
||
| 5364 |
Optio
5364
OPT
|
$0.004676 | $0.034523 | 24-03-2025 |
248
|
-86.45% | 638.26% |
|
||
| 5365 |
Hacash Diamond POW NFT
5365
HACD
|
$8.99 | $97.55 | 15-08-2024 |
469
|
-90.79% | 985.33% |
|
||
| 5366 |
sols
5366
SOLS
|
$0.014968 | $8.04 | 15-12-2023 |
713
|
-99.81% | 53,624.82% |
|
||
| 5367 |
Milo Inu
5367
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1340
|
-98.13% | 5,237.04% |
|
||
| 5368 |
Yamaswap
5368
YAMA
|
$0.000261 | $0.077658 | 12-09-2025 |
76
|
-99.66% | 29,608.27% |
|
||
| 5369 |
MIR Token
5369
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1011
|
-99.79% | 46,574.99% |
|
||
| 5370 |
FairERC20
5370
ferc
|
$0.003581 | $1.50 | 05-06-2023 |
906
|
-99.76% | 41,896.01% |
|
||
| 5371 |
FEAR NOT
5371
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
495
|
-99.51% | 20,231.83% |
|
||
| 5372 |
Chappyz
5372
CHAPZ
|
$0.000034 | $0.009802 | 15-03-2024 |
622
|
-99.65% | 28,728.80% |
|
||
| 5373 |
LIQ Protocol
5373
LIQ
|
$0.000534 | $4.50 | 09-09-2021 |
1540
|
-99.99% | 842,761.01% |
|
||
| 5374 |
Token Metrics AI
5374
TMAI
|
$0.000198 | $0.008535 | 26-12-2024 |
336
|
-97.68% | 4,206.29% |
|
||
| 5375 |
Swan Chain
5375
SWAN
|
$0.001503 | $0.038767 | 21-02-2025 |
279
|
-96.12% | 2,479.09% |
|
||
| 5376 |
smolecoin
5376
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
615
|
-88.08% | 738.71% |
|
||
| 5377 |
Ordify
5377
ORFY
|
$0.002060 | $0.732509 | 22-04-2024 |
584
|
-99.72% | 35,462.87% |
|
||
| 5378 |
Superpower Squad
5378
SQUAD
|
$0.000075 | $0.089815 | 16-12-2022 |
1077
|
-99.92% | 118,924.62% |
|
||
| 5379 |
Asymmetry Finance
5379
ASF
|
$0.123435 | $2.95 | 09-02-2025 |
291
|
-95.81% | 2,287.68% |
|
||
| 5380 |
LIGO
5380
LIGO
|
$0.00000029 | $0.000020 | 27-02-2024 |
639
|
-98.53% | 6,723.76% |
|
||
| 5381 |
Pundi X PURSE
5381
PURSE
|
$0.00000852 | $0.010231 | 16-11-2021 |
1472
|
-99.92% | 119,994.33% |
|
||
| 5382 |
Meson Network
5382
MSN
|
$0.007778 | $4.26 | 29-04-2024 |
577
|
-99.82% | 54,631.58% |
|
||
| 5383 |
Alpaca City
5383
ALPA
|
$0.007381 | $2.03 | 15-04-2021 |
1687
|
-99.64% | 27,372.45% |
|
||
| 5384 |
Gather
5384
GAT
|
$0.582793 | $46.75 | 25-06-2024 |
520
|
-98.75% | 7,922.43% |
|
||
| 5385 |
Delphy
5385
DPY
|
$0.005385 | $4.78 | 04-01-2018 |
2884
|
-99.89% | 88,628.14% |
|
||
| 5386 |
NightVerse Game
5386
NVG
|
$0.001083 | $0.698950 | 16-02-2023 |
1015
|
-99.84% | 64,409.42% |
|
||
| 5387 |
Andromeda
5387
ANDR
|
$0.000504 | $1.0439 | 08-04-2024 |
598
|
-99.95% | 206,912.33% |
|
||
| 5388 |
Kontos
5388
KOS
|
$0.001711 | $0.091778 | 24-12-2024 |
338
|
-98.14% | 5,263.16% |
|
||
| 5389 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5389
UBE
|
$0.001059 | $0.011748 | 04-12-2024 |
358
|
-90.98% | 1,008.99% |
|
||
| 5390 |
MMPRO Token
5390
MMPRO
|
$0.004698 | $11.39 | 16-01-2022 |
1411
|
-99.96% | 242,457.52% |
|
||
| 5391 |
SymVerse (symverse.org)
5391
SYMM
|
$0.160785 | $0.560070 | 19-08-2025 |
100
|
-71.29% | 248.33% |
|
||
| 5392 |
Canyont
5392
CTYN
|
$0.064049 | $0.073594 | 30-09-2025 |
58
|
-12.97% | 14.90% |
|
||
| 5393 |
HashPack
5393
PACK
|
$0.009558 | $0.083883 | 06-12-2024 |
356
|
-88.61% | 777.62% |
|
||
| 5394 |
Lair Finance
5394
LAIR
|
$0.001495 | $0.042823 | 11-06-2025 |
169
|
-96.51% | 2,764.42% |
|
||
| 5395 |
Skrumble Network
5395
SKM
|
$0.000041 | $0.104296 | 19-05-2018 |
2749
|
-99.96% | 255,596.39% |
|
||
| 5396 |
ChainPort
5396
PORTX
|
$0.000969 | $0.128271 | 21-09-2022 |
1163
|
-99.24% | 13,134.27% |
|
||
| 5397 |
FAUNUS
5397
FNS
|
$0.000849 | $2.00 | 05-02-2025 |
295
|
-99.96% | 235,499.67% |
|
||
| 5398 |
SUPE
5398
SUPE
|
$0.001800 | $30.81 | 07-04-2022 |
1330
|
-99.99% | 1,711,738.85% |
|
||
| 5399 |
Lux King Tech
5399
LKT
|
$388.57 | $3,503.49 | 24-11-2024 |
368
|
-88.91% | 801.65% |
|
||
| 5400 |
Bitcat
5400
BITCAT
|
$0.000171 | $0.007618 | 03-04-2024 |
603
|
-97.76% | 4,354.92% |
|
33.713 Monedas Monitoreadas - Página 108 de 675