Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
eMetals
5351
MTLS
|
$0.017304 | $0.152337 | 08-01-2025 |
468
|
-88.64% | 780.37% |
|
||
| 5352 |
Aguri-Chan
5352
AGURI
|
$0.00000038 | $0.000014 | 25-09-2024 |
573
|
-97.33% | 3,638.84% |
|
||
| 5353 |
Majo
5353
MAJO
|
$0.008157 | $0.335283 | 05-12-2023 |
868
|
-97.57% | 4,010.44% |
|
||
| 5354 |
UNITED STATES DRIP #1
5354
USD1
|
$1.0042 | $1.2529 | 28-02-2026 |
52
|
-19.85% | 24.76% |
|
||
| 5355 |
Acala
5355
ASEED
|
$0.060933 | $0.857108 | 13-03-2024 |
769
|
-92.89% | 1,306.65% |
|
||
| 5356 |
Hacash
5356
HAC
|
$0.191922 | $0.800886 | 22-08-2025 |
242
|
-76.04% | 317.30% |
|
||
| 5357 |
Pre-retogeum
5357
PRTG
|
$14.60 | $34.98 | 09-04-2026 |
12
|
-58.25% | 139.54% |
|
||
| 5358 |
RefundCoin
5358
RFD
|
$0.00000223 | $0.000108 | 23-05-2023 |
1064
|
-97.93% | 4,731.88% |
|
||
| 5359 |
Yotsuba Koiwai
5359
YOTSUBA
|
$0.000234 | $0.005799 | 14-08-2025 |
250
|
-95.96% | 2,376.55% |
|
||
| 5360 |
Moonlander
5360
FM
|
$0.003636 | $0.039756 | 11-08-2025 |
253
|
-90.85% | 993.41% |
|
||
| 5361 |
GM
5361
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
357
|
-95.03% | 1,911.15% |
|
||
| 5362 |
Graviton
5362
GRAV
|
$0.000682 | $0.039759 | 30-04-2025 |
356
|
-98.28% | 5,729.58% |
|
||
| 5363 |
NeuroWeb
5363
NEURO
|
$0.004400 | $0.158781 | 18-12-2024 |
489
|
-97.23% | 3,509.03% |
|
||
| 5364 |
BOB
5364
BOB
|
$0.073367 | $1.95 | 16-12-2024 |
491
|
-96.24% | 2,560.84% |
|
||
| 5365 |
Tokenised GBP
5365
TGBP
|
$1.3466 | $1.3825 | 28-01-2026 |
83
|
-2.60% | 2.67% |
|
||
| 5366 |
Bird Dog
5366
BIRDDOG
|
$0.00000076 | $0.000049 | 10-06-2024 |
680
|
-98.45% | 6,359.65% |
|
||
| 5367 |
COW
5367
COW
|
$0.008404 | $0.062724 | 06-04-2025 |
380
|
-86.60% | 646.33% |
|
||
| 5368 |
Evrmore
5368
EVR
|
$0.000032 | $0.206342 | 29-03-2025 |
388
|
-99.98% | 639,106.88% |
|
||
| 5369 |
Sway Social Protocol
5369
SWAY
|
$0.003029 | $0.269975 | 20-10-2021 |
1644
|
-98.88% | 8,811.85% |
|
||
| 5370 |
Rails
5370
RAILS
|
$0.083703 | $0.861113 | 04-02-2026 |
76
|
-90.28% | 928.77% |
|
||
| 5371 |
smolecoin
5371
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
760
|
-92.08% | 1,163.10% |
|
||
| 5372 |
Unicorn
5372
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
554
|
-97.96% | 4,806.76% |
|
||
| 5373 |
OEC Token / OKExChain
5373
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1807
|
-98.05% | 5,033.38% |
|
||
| 5374 |
BoxBet
5374
BXBT
|
$0.002228 | $0.267395 | 22-04-2024 |
729
|
-99.17% | 11,898.95% |
|
||
| 5375 |
DraperTV
5375
DTV
|
$0.000114 | $0.010160 | 22-10-2025 |
181
|
-98.88% | 8,824.98% |
|
||
| 5376 |
Xahau
5376
XAH
|
$0.021043 | $0.541141 | 04-12-2023 |
869
|
-96.11% | 2,471.59% |
|
||
| 5377 |
LIGO
5377
LIGO
|
$0.00000030 | $0.000020 | 27-02-2024 |
784
|
-98.49% | 6,518.36% |
|
||
| 5378 |
Talentum
5378
TAL
|
$221.46 | $457.87 | 03-11-2024 |
534
|
-51.63% | 106.75% |
|
||
| 5379 |
Phicoin
5379
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
460
|
-98.99% | 9,799.83% |
|
||
| 5380 |
Douglas Adams
5380
HHGTTG
|
$0.00000004 | $0.00000586 | 20-01-2024 |
822
|
-99.30% | 14,196.92% |
|
||
| 5381 |
Ekubo Protocol
5381
EKUBO
|
$0.861710 | $7.20 | 14-08-2025 |
250
|
-88.03% | 735.26% |
|
||
| 5382 |
bozoHYBRID
5382
BOZO
|
$0.000369 | $0.050403 | 28-03-2024 |
754
|
-99.27% | 13,550.38% |
|
||
| 5383 |
ARI
5383
ARI
|
$0.000548 | $0.007616 | 01-06-2025 |
324
|
-92.81% | 1,289.92% |
|
||
| 5384 |
Gold
5384
KAU
|
$153.38 | $191.65 | 30-01-2026 |
81
|
-19.97% | 24.95% |
|
||
| 5385 |
Shytoshi Kusama
5385
SHY
|
$0.001329 | $0.009097 | 29-01-2026 |
82
|
-85.39% | 584.28% |
|
||
| 5386 |
Sna-King Trump
5386
SNAKT
|
$0.000121 | $0.000232 | 28-01-2025 |
448
|
-47.94% | 92.09% |
|
||
| 5387 |
Everybody Holds
5387
HOLD
|
$0.000124 | $0.001607 | 09-07-2025 |
286
|
-92.28% | 1,195.60% |
|
||
| 5388 |
Takamaka Green Coin
5388
TKG
|
$1.3003 | $4.94 | 30-11-2022 |
1238
|
-73.70% | 280.16% |
|
||
| 5389 |
Asymmetry Finance
5389
ASF
|
$0.022192 | $2.95 | 09-02-2025 |
436
|
-99.25% | 13,180.35% |
|
||
| 5390 |
RoboStack
5390
ROBOT
|
$0.000159 | $0.008679 | 01-11-2025 |
171
|
-98.17% | 5,369.25% |
|
||
| 5391 |
Elephant Money
5391
TRUNK
|
$0.034870 | $1.63 | 21-07-2024 |
639
|
-97.85% | 4,561.28% |
|
||
| 5392 |
Falcons
5392
FAH
|
$1.3530 | $1.63 | 12-09-2025 |
221
|
-17.19% | 20.76% |
|
||
| 5393 |
Wicked
5393
WICKED
|
$0.000058 | $0.004312 | 13-11-2024 |
524
|
-98.65% | 7,298.03% |
|
||
| 5394 |
Nuklai
5394
NAI
|
$0.000142 | $0.063705 | 19-04-2024 |
732
|
-99.78% | 44,822.75% |
|
||
| 5395 |
Evernode
5395
EVR
|
$0.185931 | $0.619983 | 16-03-2024 |
766
|
-70.01% | 233.45% |
|
||
| 5396 |
Ceylon
5396
RS
|
$0.00000034 | $0.00000722 | 24-07-2025 |
271
|
-95.30% | 2,029.25% |
|
||
| 5397 |
EtherPOS
5397
ETPOS
|
$0.090153 | $22.70 | 15-01-2024 |
827
|
-99.60% | 25,073.89% |
|
||
| 5398 |
Navigator Exchange / Mummy Finance
5398
NAVI
|
$0.027019 | $9.96 | 04-02-2023 |
1172
|
-99.73% | 36,764.53% |
|
||
| 5399 |
OddHanc
5399
HANC
|
$0.00000004 | $0.00000021 | 06-04-2026 |
15
|
-81.09% | 428.93% |
|
||
| 5400 |
MacroHard
5400
MHRD
|
$0.000036 | $0.007744 | 26-08-2025 |
238
|
-99.53% | 21,159.37% |
|
34.507 Monedas Monitoreadas - Página 108 de 691