Cap Mercado $3.25T
-0.47%
Volumen 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
IXORAPAD
5351
IXORA
|
$0.000058 | $0.006379 | 11-08-2025 |
118
|
-99.09% | 10,938.37% |
|
||
| 5352 |
BISOSwap
5352
BISO
|
$0.000134 | $0.036165 | 28-05-2023 |
924
|
-99.63% | 26,840.44% |
|
||
| 5353 |
PsyOptions
5353
PSY
|
$0.000155 | $0.235627 | 25-01-2022 |
1412
|
-99.93% | 151,760.63% |
|
||
| 5354 |
Game.com
5354
GTC
|
$0.000050 | $0.466752 | 22-04-2018 |
2786
|
-99.99% | 932,396.89% |
|
||
| 5355 |
Analysoor
5355
ZERO
|
$0.076315 | $3.13 | 26-12-2023 |
712
|
-97.56% | 4,003.95% |
|
||
| 5356 |
DeFi Warrior (FIWA)
5356
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1551
|
-99.92% | 119,477.84% |
|
||
| 5357 |
Naka Bodhi Token
5357
NBOT
|
$0.005571 | $0.068923 | 12-07-2020 |
1974
|
-91.92% | 1,137.21% |
|
||
| 5358 |
Waterfall
5358
WATER
|
$0.000118 | $0.010084 | 26-07-2024 |
499
|
-98.83% | 8,414.14% |
|
||
| 5359 |
Hadeswap
5359
HADES
|
$0.005490 | $3.73 | 13-02-2023 |
1028
|
-99.85% | 67,828.11% |
|
||
| 5360 |
OPEN Ticketing Ecosystem
5360
OPN
|
$0.000075 | $0.001594 | 01-12-2024 |
371
|
-95.31% | 2,032.49% |
|
||
| 5361 |
Dash 2 Trade
5361
D2T
|
$0.000094 | $0.053943 | 06-03-2023 |
1007
|
-99.82% | 57,018.95% |
|
||
| 5362 |
Superpower Squad
5362
SQUAD
|
$0.000039 | $0.089815 | 16-12-2022 |
1087
|
-99.96% | 227,891.03% |
|
||
| 5363 |
Dragon Mainland Shards
5363
DMS
|
$0.000011 | $1.52 | 27-11-2021 |
1471
|
-100.00% | 14,024,416.46% |
|
||
| 5364 |
DoctorX
5364
DRX
|
$0.00000064 | $0.000060 | 19-12-2024 |
353
|
-98.93% | 9,213.00% |
|
||
| 5365 |
Matching Game
5365
MATCH
|
$0.00000200 | $0.000154 | 13-02-2023 |
1028
|
-98.70% | 7,590.29% |
|
||
| 5366 |
ReflectionAI
5366
RECT
|
$0.000406 | $1.1266 | 20-01-2025 |
321
|
-99.96% | 277,297.80% |
|
||
| 5367 |
Kontos
5367
KOS
|
$0.000509 | $0.091778 | 24-12-2024 |
348
|
-99.45% | 17,935.46% |
|
||
| 5368 |
Sway Social Protocol
5368
SWAY
|
$0.000333 | $0.269975 | 20-10-2021 |
1509
|
-99.88% | 80,985.68% |
|
||
| 5369 |
TosDis
5369
DIS
|
$0.407861 | $254.03 | 06-02-2021 |
1765
|
-99.84% | 62,184.57% |
|
||
| 5370 |
MMPRO Token
5370
MMPRO
|
$0.003950 | $11.39 | 16-01-2022 |
1421
|
-99.97% | 288,357.52% |
|
||
| 5371 |
RGAMES
5371
RGAME
|
$0.000057 | $0.028543 | 12-04-2024 |
604
|
-99.80% | 49,623.73% |
|
||
| 5372 |
AI Meta Club
5372
AMC
|
$0.050017 | $4.89 | 16-03-2025 |
266
|
-98.98% | 9,679.01% |
|
||
| 5373 |
Skrumble Network
5373
SKM
|
$0.000013 | $0.104296 | 19-05-2018 |
2759
|
-99.99% | 830,943.82% |
|
||
| 5374 |
WingRiders
5374
WRT
|
$0.009865 | $0.641158 | 16-07-2022 |
1240
|
-98.46% | 6,399.07% |
|
||
| 5375 |
Crown Token
5375
CROWN
|
$0.022293 | $1.61 | 25-02-2024 |
651
|
-98.61% | 7,107.20% |
|
||
| 5376 |
Marnotaur
5376
TAUR
|
$0.000346 | $0.534868 | 27-10-2021 |
1502
|
-99.94% | 154,644.42% |
|
||
| 5377 |
BlockCDN
5377
BCDN
|
$0.000104 | $0.299649 | 07-01-2018 |
2891
|
-99.97% | 287,968.64% |
|
||
| 5378 |
Real Realm
5378
REAL
|
$0.000030 | $0.420568 | 26-11-2021 |
1472
|
-99.99% | 1,381,847.18% |
|
||
| 5379 |
Taproot Exchange
5379
TAPROOT
|
$0.000149 | $0.068031 | 14-03-2024 |
633
|
-99.78% | 45,694.21% |
|
||
| 5380 |
Ring AI
5380
RING
|
$0.001582 | $0.866910 | 04-04-2024 |
612
|
-99.82% | 54,682.74% |
|
||
| 5381 |
Waggle Network
5381
WAG
|
$0.000216 | $3.69 | 05-11-2021 |
1493
|
-99.99% | 1,711,612.68% |
|
||
| 5382 |
DarkShield
5382
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1319
|
-99.98% | 617,845.99% |
|
||
| 5383 |
Hashtagger.com
5383
MOOO
|
$0.020652 | $0.461257 | 27-12-2021 |
1441
|
-95.52% | 2,133.47% |
|
||
| 5384 |
sudoswap
5384
SUDO
|
$0.013671 | $3.74 | 20-02-2023 |
1021
|
-99.63% | 27,265.86% |
|
||
| 5385 |
TokenClub
5385
TCT
|
$0.000328 | $0.117710 | 09-05-2021 |
1673
|
-99.72% | 35,803.81% |
|
||
| 5386 |
Vendetta
5386
VDT
|
$0.002748 | $0.401802 | 26-03-2024 |
621
|
-99.32% | 14,522.72% |
|
||
| 5387 |
Metaverse HQ
5387
HQ
|
$0.000096 | $0.006247 | 07-02-2025 |
303
|
-98.46% | 6,389.53% |
|
||
| 5388 |
Bnext Token
5388
B3X
|
$0.000149 | $0.020806 | 12-10-2022 |
1152
|
-99.29% | 13,895.09% |
|
||
| 5389 |
Essentia
5389
ESS
|
$0.000071 | $0.055480 | 06-07-2018 |
2711
|
-99.87% | 78,019.24% |
|
||
| 5390 |
ChainPort
5390
PORTX
|
$0.000472 | $0.128271 | 21-09-2022 |
1173
|
-99.63% | 27,096.52% |
|
||
| 5391 |
MemePad
5391
MEPAD
|
$0.001115 | $0.654094 | 18-05-2021 |
1664
|
-99.83% | 58,546.86% |
|
||
| 5392 |
OrdzGames
5392
GAMES
|
$0.021113 | $0.100042 | 20-03-2025 |
262
|
-78.90% | 373.84% |
|
||
| 5393 |
TridentDAO
5393
PSI
|
$0.001448 | $9.31 | 15-02-2023 |
1026
|
-99.98% | 642,762.68% |
|
||
| 5394 |
Youclout
5394
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1466
|
-99.98% | 509,757.94% |
|
||
| 5395 |
Artem Coin
5395
ARTEM
|
$0.001224 | $0.067965 | 12-01-2022 |
1425
|
-98.20% | 5,451.74% |
|
||
| 5396 |
Empire Token
5396
EMPIRE
|
$0.000050 | $0.297757 | 24-10-2021 |
1505
|
-99.98% | 595,485.09% |
|
||
| 5397 |
Ink
5397
INK
|
$0.000141 | $1.0115 | 20-12-2017 |
2909
|
-99.99% | 715,615.93% |
|
||
| 5398 |
Lemond
5398
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1685
|
-99.99% | 903,416.36% |
|
||
| 5399 |
UNION Protocol Governance Token
5399
UNN
|
$0.000157 | $0.125905 | 20-03-2021 |
1723
|
-99.88% | 80,071.54% |
|
||
| 5400 |
Animal Concerts
5400
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1342
|
-99.95% | 215,243.89% |
|
33.767 Monedas Monitoreadas - Página 108 de 676