Cap Mercado $2.60T -0.63%
Volumen 24h $113.34B
BTC % 54.49% -0.14%
ETH % 9.69% -0.31%
Monedas 34.340 +2
Exchanges 885
Ultima actualización 48 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
Archway
Archway
5351
ARCH
$0.001898 $0.411096 25-02-2025
382
-99.54% 21,557.05%
5352
Stakefundex
Stakefundex
5352
SDX
$4.89 $6.72 18-11-2025
116
-27.25% 37.45%
5353
Pakcoin
Pakcoin
5353
PAK
$0.005962 $0.061334 11-01-2018
2984
-90.28% 928.82%
5354
Morpher
Morpher
5354
MPH
$0.010370 $0.088300 02-05-2021
1777
-88.26% 751.51%
5355 $6.17 $1,053.07 07-09-2020
2014
-99.41% 16,959.95%
5356
AmazingTeamDAO
AmazingTeamDAO
5356
AMAZINGTEAM
$0.815303 $92.81 25-06-2022
1358
-99.12% 11,283.06%
5357 $0.000106 $0.125905 20-03-2021
1820
-99.92% 118,607.01%
5358
FAST
FAST
5358
FAST
$0.010749 $0.204267 28-06-2024
624
-94.74% 1,800.37%
5359 $0.002618 $0.357883 02-04-2023
1077
-99.27% 13,570.99%
5360
TurtSat
TurtSat
5360
TURT
$0.000119 $0.082939 26-12-2023
809
-99.86% 69,366.46%
5361
STON.fi
STON.fi
5361
STON
$0.351810 $32.40 11-04-2024
702
-98.91% 9,110.22%
5362 $0.001318 $16.78 25-11-2021
1570
-99.99% 1,272,827.02%
5363
Lair Finance
Lair Finance
5363
LAIR
$0.002260 $0.042823 11-06-2025
276
-94.72% 1,794.56%
5364
FIGHT
FIGHT
5364
FIGHT
$0.000293 $0.050490 19-01-2025
419
-99.42% 17,128.40%
5365 $0.000351 $0.053943 06-03-2023
1104
-99.35% 15,278.32%
5366 $0.000290 $0.031585 21-04-2023
1058
-99.08% 10,782.56%
5367
Colend
Colend
5367
CLND
$0.011701 $0.242485 25-06-2025
262
-95.17% 1,972.26%
5368
Abster
Abster
5368
ABSTER
$0.002340 $0.031604 18-09-2025
177
-92.60% 1,250.86%
5369
NeonNeko
NeonNeko
5369
NEONNEKO1
$0.000049 $0.103811 23-07-2025
234
-99.95% 210,316.46%
5370
STIX
STIX
5370
STIX
$0.000011 $0.001882 16-12-2024
453
-99.44% 17,606.67%
5371
NOOT (BRC-20)
NOOT (BRC-20)
5371
NOOT
$0.000228 $0.004660 15-04-2024
698
-95.10% 1,939.98%
5372
STIMA
STIMA
5372
STIMA
$1.0156 $200.01 04-11-2022
1226
-99.49% 19,592.85%
5373
ANTTIME
ANTTIME
5373
ANT
$0.000270 $1.4303 07-08-2025
219
-99.98% 529,142.99%
5374
Coinzix
Coinzix
5374
ZIX
$0.000013 $0.002574 06-05-2023
1043
-99.51% 20,343.06%
5375 $0.000029 $0.035395 08-09-2021
1648
-99.92% 123,732.49%
5376
OVO
OVO
5376
OVO
$0.000412 $0.201845 25-03-2023
1085
-99.80% 48,873.50%
5377 $0.000058 $0.051021 10-11-2021
1585
-99.89% 87,254.86%
5378
ASTRA Protocol
ASTRA Protocol
5378
ASTRA
$0.000303 $0.500410 23-02-2023
1115
-99.94% 165,027.22%
5379
MemePad
MemePad
5379
MEPAD
$0.000729 $0.654094 18-05-2021
1761
-99.89% 89,565.83%
5380
Netswap
Netswap
5380
NETT
$0.012754 $7.21 09-02-2022
1494
-99.82% 56,446.95%
5381
OrdzGames
OrdzGames
5381
GAMES
$0.024753 $0.100042 20-03-2025
359
-75.26% 304.16%
5382
LOULOU
LOULOU
5382
LOULOU
$0.001149 $0.007419 03-10-2024
527
-84.52% 545.92%
5383
DEXTF Protocol
DEXTF Protocol
5383
DEXTF
$0.036173 $63.79 25-04-2025
323
-99.94% 176,257.80%
5384
AthenaX9
AthenaX9
5384
AIX9
$0.000352 $0.001404 08-08-2025
218
-74.95% 299.18%
5385
KCAL
KCAL
5385
KCAL
$0.000721 $2.91 30-11-2022
1200
-99.98% 403,974.71%
5386
Pine
Pine
5386
PINE
$0.001800 $0.742744 14-02-2023
1124
-99.76% 41,157.67%
5387
HoldCoin
HoldCoin
5387
HOLD
$0.00000773 $0.004218 26-01-2025
412
-99.82% 54,439.29%
5388
Meter Stable
Meter Stable
5388
MTRS
$0.343643 $127.79 23-10-2020
1968
-99.73% 37,088.22%
5389
ReflectionAI
ReflectionAI
5389
RECT
$0.000324 $1.1266 20-01-2025
418
-99.97% 347,128.40%
5390
ChainPort
ChainPort
5390
PORTX
$0.000334 $0.128271 21-09-2022
1270
-99.74% 38,253.82%
5391
MMPRO Token
MMPRO Token
5391
MMPRO
$0.002176 $11.39 16-01-2022
1518
-99.98% 523,475.68%
5392
LinkedNation
LinkedNation
5392
NATION
$0.000834 $0.005410 20-04-2025
328
-84.58% 548.71%
5393
Swan Chain
Swan Chain
5393
SWAN
$0.000529 $0.038767 21-02-2025
386
-98.63% 7,223.17%
5394 $0.000327 $0.706227 08-07-2024
614
-99.95% 215,646.66%
5395
DNAxCAT Token
DNAxCAT Token
5395
DXCT
$0.015682 $10.82 01-12-2021
1564
-99.86% 68,906.91%
5396 $0.008705 $0.068923 12-07-2020
2071
-87.37% 691.75%
5397
HOMSTOKEN
HOMSTOKEN
5397
HOMS
$0.000020 $0.006119 17-04-2025
331
-99.67% 30,649.14%
5398
OrangeDX
OrangeDX
5398
O4DX
$0.000312 $0.222733 30-05-2024
653
-99.86% 71,369.11%
5399
Babylons
Babylons
5399
BABI
$0.000300 $0.792330 25-08-2021
1662
-99.96% 264,238.31%
5400
Taxa Token
Taxa Token
5400
TXT
$0.000296 $0.018748 16-10-2021
1610
-98.42% 6,232.80%
34.340 Monedas Monitoreadas - Página 108 de 687