Cap Mercado $3.22T -1.45%
Volumen 24h $201.99B -31.15%
BTC % 55.09% 0.25%
ETH % 10.9% -1.1%
Monedas 34.109 +16
Exchanges 885
Ultima actualización 29 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351 $0.000754 $0.130932 16-11-2021
1529
-99.42% 17,271.24%
5352
Best Patent
Best Patent
5352
BPT
$0.001097 $0.259564 31-12-2024
388
-99.58% 23,564.69%
5353
Project MIRAI
Project MIRAI
5353
MIRAI
$0.000775 $0.031103 22-05-2025
246
-97.51% 3,912.13%
5354 $0.000080 $0.038922 03-10-2022
1208
-99.79% 48,517.05%
5355
FOMO
FOMO
5355
JUSTFOMO1
$0.001900 $0.012094 12-09-2025
133
-84.29% 536.52%
5356
Monero AI
Monero AI
5356
XMR
$0.000993 0 - - - -
5357
Friend.tech
Friend.tech
5357
FRIEND
$0.114138 $3.06 05-05-2024
628
-96.27% 2,578.63%
5358
NatronZ
NatronZ
5358
NCOIN
$0.062536 $0.098222 13-10-2025
102
-36.33% 57.07%
5359
sols
sols
5359
SOLS
$0.014035 $8.04 15-12-2023
770
-99.83% 57,198.67%
5360
smolecoin
smolecoin
5360
SMOLE
$0.000026 $0.000253 22-03-2024
672
-89.62% 862.99%
5361
CargoX
CargoX
5361
CXO
$0.172975 $0.507771 14-06-2021
1684
-65.93% 193.55%
5362
Robinhood
Robinhood
5362
HOOD
$0.002508 $14.20 01-12-2025
53
-99.98% 565,929.94%
5363 $0.000676 $0.000712 09-01-2026
14
-5.06% 5.33%
5364
PRIMAL
PRIMAL
5364
PRIMAL
$0.000022 $0.017031 09-02-2023
1079
-99.87% 76,908.71%
5365 $0.000891 $0.001712 13-10-2025
102
-47.97% 92.20%
5366
Drac (BRC)
Drac (BRC)
5366
DRAC
$0.005468 $0.040916 16-12-2023
769
-86.64% 648.32%
5367
OnX Finance
OnX Finance
5367
ONXF
$0.006552 $7.43 19-02-2021
1799
-99.91% 113,297.15%
5368
Love Monster
Love Monster
5368
LOVE
$0.000035 $0.004258 24-05-2024
609
-99.19% 12,186.69%
5369
Dopamine App
Dopamine App
5369
DOPE
$0.001139 $0.107947 15-04-2024
648
-98.94% 9,375.76%
5370
NOOT (BRC-20)
NOOT (BRC-20)
5370
NOOT
$0.000115 $0.004660 15-04-2024
648
-97.53% 3,944.36%
5371
Versus-X
Versus-X
5371
VSX
$0.003483 $0.252029 05-04-2024
658
-98.62% 7,135.33%
5372
NFMart
NFMart
5372
NFM
$0.00000772 $0.003499 23-07-2024
549
-99.78% 45,244.93%
5373
INVITE Token
INVITE Token
5373
INVITE
$0.000677 $0.012557 22-08-2024
519
-94.61% 1,756.12%
5374
TokenClub
TokenClub
5374
TCT
$0.000520 $0.117710 09-05-2021
1720
-99.56% 22,540.70%
5375 $0.000017 $0.104296 19-05-2018
2806
-99.98% 610,890.03%
5376
CATERPILLAR
CATERPILLAR
5376
CPL
$0.0000000090 $0.00000004 01-08-2024
540
-75.28% 304.48%
5377 $0.001478 $0.013130 13-06-2025
224
-88.74% 788.17%
5378
XNET Mobile
XNET Mobile
5378
XNET
$0.014050 $0.265185 14-09-2024
496
-94.70% 1,787.47%
5379
QiSwap
QiSwap
5379
QISW
$0.000655 $2.09 19-02-2021
1799
-99.97% 318,915.31%
5380 $0.002538 $0.070861 06-01-2025
382
-96.42% 2,692.19%
5381
Helion
Helion
5381
HLN
$0.066753 $0.199616 22-04-2024
641
-66.56% 199.03%
5382
Crypto Snack
Crypto Snack
5382
SNACK
$0.001125 $0.039655 30-05-2022
1334
-97.16% 3,425.44%
5383
Fyde
Fyde
5383
FYDE
$0.004518 $0.076864 17-01-2025
371
-94.12% 1,601.36%
5384
Colend
Colend
5384
CLND
$0.015552 $0.242485 25-06-2025
212
-93.59% 1,459.17%
5385
Milo Inu
Milo Inu
5385
MILO
$0.0000000020 $0.00000011 28-03-2022
1397
-98.13% 5,237.04%
5386
Domi Online
Domi Online
5386
DOMI
$0.001060 $0.447191 01-02-2022
1452
-99.76% 42,081.91%
5387
Hasaki
Hasaki
5387
HAHA
$0.00000222 $0.000176 06-05-2023
993
-98.74% 7,819.18%
5388 $0.000268 $0.053943 06-03-2023
1054
-99.50% 20,058.65%
5389
Alterverse
Alterverse
5389
AVC
$0.000201 $0.007252 12-01-2025
376
-97.23% 3,503.65%
5390 $0.237673 $1.0295 22-06-2025
215
-76.91% 333.18%
5391
SAFEMOON
SAFEMOON
5391
SMOON
$0.000195 $0.001098 06-11-2025
78
-82.23% 462.78%
5392
Weave6
Weave6
5392
WX
$0.000089 $0.080204 09-03-2024
685
-99.89% 90,175.20%
5393 $0.000058 $0.001594 01-12-2024
418
-96.35% 2,636.52%
5394 $0.000023 $1.52 27-11-2021
1518
-100.00% 6,579,392.70%
5395
NFT-MAKER
NFT-MAKER
5395
NMKR
$0.000149 $0.130314 10-03-2024
684
-99.89% 87,272.25%
5396 $0.003960 $4.64 29-05-2023
970
-99.91% 116,959.34%
5397
Changer
Changer
5397
CNG
$0.005377 $0.702242 11-01-2022
1473
-99.23% 12,959.93%
5398
Neptune
Neptune
5398
XNT
$3.32 $5.49 11-12-2025
43
-39.62% 65.63%
5399
FAST
FAST
5399
FAST
$0.004989 $0.204267 28-06-2024
574
-97.56% 3,994.19%
5400 $0.004343 $2.00 19-12-2023
766
-99.78% 46,005.08%
34.109 Monedas Monitoreadas - Página 108 de 683