Cap Mercado $3.52T
1.46%
Volumen 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SuperCells Token
5351
SCT
|
$0.003833 | $0.357883 | 02-04-2023 |
1019
|
-98.93% | 9,236.84% |
|
||
| 5352 |
Rubidium
5352
RBD
|
$0.033617 | $0.133789 | 05-03-2022 |
1412
|
-74.87% | 297.98% |
|
||
| 5353 |
Okayeg
5353
OKAYEG
|
$0.00000204 | $0.000040 | 23-05-2024 |
602
|
-94.90% | 1,859.74% |
|
||
| 5354 |
Lybra Finance
5354
LBR
|
$0.007482 | $4.64 | 29-05-2023 |
962
|
-99.84% | 61,854.59% |
|
||
| 5355 |
Tate Terminal
5355
TATE
|
$0.000505 | $0.032848 | 28-10-2024 |
444
|
-98.46% | 6,400.89% |
|
||
| 5356 |
Koii
5356
KOII
|
$0.000181 | $0.011302 | 15-01-2025 |
365
|
-98.40% | 6,142.24% |
|
||
| 5357 |
BeerBear
5357
BEERBEAR1
|
$0.000319 | $0.000597 | 16-10-2025 |
91
|
-46.52% | 87.00% |
|
||
| 5358 |
YouCoin Metaverse (new)
5358
UCON
|
$5.86 | $85.70 | 16-04-2023 |
1005
|
-93.16% | 1,361.90% |
|
||
| 5359 |
NFMart
5359
NFM
|
$0.00000572 | $0.003499 | 23-07-2024 |
541
|
-99.84% | 61,086.71% |
|
||
| 5360 |
Aicean
5360
AICE
|
$0.014766 | $3.53 | 24-09-2025 |
113
|
-99.58% | 23,823.16% |
|
||
| 5361 |
SNPIT TOKEN
5361
SNPT
|
$0.006181 | $0.020102 | 01-11-2025 |
75
|
-69.25% | 225.24% |
|
||
| 5362 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5362
UBE
|
$0.000852 | $0.011748 | 04-12-2024 |
407
|
-92.75% | 1,279.15% |
|
||
| 5363 |
Skrumble Network
5363
SKM
|
$0.000018 | $0.104296 | 19-05-2018 |
2798
|
-99.98% | 592,625.61% |
|
||
| 5364 |
RefundCoin
5364
RFD
|
$0.00000246 | $0.000108 | 23-05-2023 |
968
|
-97.72% | 4,280.30% |
|
||
| 5365 |
Ramen
5365
RAMEN
|
$0.002475 | $0.318685 | 27-03-2025 |
294
|
-99.22% | 12,777.19% |
|
||
| 5366 |
NAWS.AI
5366
NAWS
|
$0.000332 | $0.005975 | 09-10-2025 |
98
|
-94.45% | 1,700.95% |
|
||
| 5367 |
Session Token
5367
SESH
|
$0.107775 | $0.273744 | 26-11-2025 |
50
|
-60.63% | 154.00% |
|
||
| 5368 |
The Kingdom Coin
5368
TKC
|
$0.013677 | $0.252446 | 16-05-2023 |
975
|
-94.58% | 1,745.79% |
|
||
| 5369 |
Hachiko Inu SBS
5369
HACHIKO
|
$0.000155 | $0.000326 | 26-12-2025 |
20
|
-52.36% | 109.92% |
|
||
| 5370 |
Marnotaur
5370
TAUR
|
$0.001332 | $0.534868 | 27-10-2021 |
1541
|
-99.75% | 40,054.52% |
|
||
| 5371 |
AI Meta Club
5371
AMC
|
$0.046630 | $4.89 | 16-03-2025 |
305
|
-99.05% | 10,389.45% |
|
||
| 5372 |
Domi Online
5372
DOMI
|
$0.001134 | $0.447191 | 01-02-2022 |
1444
|
-99.75% | 39,327.22% |
|
||
| 5373 |
Colizeum
5373
ZEUM
|
$0.000388 | $0.050281 | 06-05-2022 |
1350
|
-99.23% | 12,874.62% |
|
||
| 5374 |
EdgeAI
5374
EDGEAI
|
$3.47 | $3.58 | 06-01-2026 |
9
|
-3.07% | 3.17% |
|
||
| 5375 |
Zeusshield
5375
ZSC
|
$0.000102 | $0.085918 | 05-01-2018 |
2932
|
-99.88% | 84,420.38% |
|
||
| 5376 |
Friend.tech
5376
FRIEND
|
$0.046568 | $3.06 | 05-05-2024 |
620
|
-98.48% | 6,465.31% |
|
||
| 5377 |
smolecoin
5377
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
664
|
-88.03% | 735.17% |
|
||
| 5378 |
MuxyAI
5378
MAI
|
$0.000040 | $0.007506 | 08-06-2025 |
221
|
-99.47% | 18,826.02% |
|
||
| 5379 |
FEAR NOT
5379
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
544
|
-99.46% | 18,332.04% |
|
||
| 5380 |
Lair Finance
5380
LAIR
|
$0.001734 | $0.042823 | 11-06-2025 |
218
|
-95.95% | 2,369.23% |
|
||
| 5381 |
Crypto Snack
5381
SNACK
|
$0.001368 | $0.039655 | 30-05-2022 |
1326
|
-96.55% | 2,798.02% |
|
||
| 5382 |
Counter Fire
5382
CEC
|
$0.000814 | $0.043063 | 19-11-2024 |
422
|
-98.11% | 5,191.91% |
|
||
| 5383 |
Hasaki
5383
HAHA
|
$0.00000255 | $0.000176 | 06-05-2023 |
985
|
-98.55% | 6,782.33% |
|
||
| 5384 |
Dragon Mainland Shards
5384
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1510
|
-100.00% | 10,864,314.95% |
|
||
| 5385 |
Karmaverse
5385
KNOT
|
$0.002933 | $0.739589 | 04-04-2022 |
1382
|
-99.60% | 25,117.39% |
|
||
| 5386 |
99Starz
5386
STZ
|
$0.005845 | $1.0052 | 19-12-2021 |
1488
|
-99.42% | 17,096.71% |
|
||
| 5387 |
One Share
5387
ONS
|
$1.1991 | $1,439.91 | 03-01-2021 |
1838
|
-99.92% | 119,985.25% |
|
||
| 5388 |
GLDT
5388
GLDT
|
$1.4602 | $1.92 | 07-11-2025 |
69
|
-23.87% | 31.36% |
|
||
| 5389 |
Galactica.com
5389
GNET
|
$0.028733 | $0.106239 | 09-10-2025 |
98
|
-72.95% | 269.74% |
|
||
| 5390 |
Dominion
5390
DOM
|
$0.00000097 | $0.00000705 | 08-01-2026 |
7
|
-86.19% | 624.10% |
|
||
| 5391 |
EpiK Protocol
5391
AIEPK
|
$0.000050 | $2.32 | 10-08-2021 |
1619
|
-100.00% | 4,603,315.96% |
|
||
| 5392 |
Staked ICX
5392
sICX
|
$0.084078 | $2.83 | 15-11-2021 |
1522
|
-97.03% | 3,270.25% |
|
||
| 5393 |
NightVerse Game
5393
NVG
|
$0.000198 | $0.698950 | 16-02-2023 |
1064
|
-99.97% | 352,853.60% |
|
||
| 5394 |
AQA
5394
AQA
|
$0.000325 | $0.003074 | 16-04-2025 |
274
|
-89.44% | 846.93% |
|
||
| 5395 |
Reign of Terror
5395
REIGN
|
$0.000241 | $0.016474 | 08-05-2023 |
983
|
-98.53% | 6,725.01% |
|
||
| 5396 |
ASTRA Protocol
5396
ASTRA
|
$0.000695 | $0.500410 | 23-02-2023 |
1057
|
-99.86% | 71,912.39% |
|
||
| 5397 |
LoopNetwork
5397
LOOP
|
$0.010174 | $0.289264 | 29-03-2023 |
1023
|
-96.48% | 2,743.04% |
|
||
| 5398 |
Agentic Open Economy
5398
AOE
|
$0.000442 | $0.003497 | 19-11-2025 |
57
|
-87.35% | 690.57% |
|
||
| 5399 |
Helion
5399
HLN
|
$0.070300 | $0.199616 | 22-04-2024 |
633
|
-64.78% | 183.95% |
|
||
| 5400 |
Memetic / PepeCoin
5400
MEME
|
$0.001157 | $1.89 | 19-04-2023 |
1002
|
-99.94% | 163,387.12% |
|
34.049 Monedas Monitoreadas - Página 108 de 681