Cap Mercado $2.58T
-0.36%
Volumen 24h $187.59B
-13.59%
BTC % 54.49%
-0.22%
ETH % 9.64%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Aura Network
5351
AURA
|
$0.000888 | $0.217759 | 08-08-2022 |
1312
|
-99.59% | 24,412.42% |
|
||
| 5352 |
Sway Social Protocol
5352
SWAY
|
$0.000524 | $0.269975 | 20-10-2021 |
1604
|
-99.81% | 51,454.86% |
|
||
| 5353 |
Fire Protocol
5353
FIREP
|
$0.000576 | $3.25 | 19-03-2021 |
1819
|
-99.98% | 564,175.41% |
|
||
| 5354 |
Majo
5354
MAJO
|
$0.004306 | $0.335283 | 05-12-2023 |
828
|
-98.72% | 7,686.75% |
|
||
| 5355 |
EdgeSwap
5355
EGS
|
$0.001068 | $0.134530 | 11-04-2022 |
1431
|
-99.21% | 12,490.62% |
|
||
| 5356 |
Foxify
5356
FOX
|
$0.252750 | $0.485482 | 12-04-2024 |
699
|
-47.94% | 92.08% |
|
||
| 5357 |
Alpaca City
5357
ALPA
|
$0.009121 | $2.03 | 15-04-2021 |
1792
|
-99.55% | 22,132.28% |
|
||
| 5358 |
SatoshiVM
5358
SAVM
|
$0.015727 | $14.01 | 19-01-2024 |
783
|
-99.89% | 89,004.50% |
|
||
| 5359 |
FAST
5359
FAST
|
$0.008952 | $0.204267 | 28-06-2024 |
622
|
-95.62% | 2,181.92% |
|
||
| 5360 |
TitanX
5360
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
769
|
-95.33% | 2,039.54% |
|
||
| 5361 |
Colizeum
5361
ZEUM
|
$0.000735 | $0.050281 | 06-05-2022 |
1406
|
-98.54% | 6,744.75% |
|
||
| 5362 |
Dash 2 Trade
5362
D2T
|
$0.000335 | $0.053943 | 06-03-2023 |
1102
|
-99.38% | 16,005.75% |
|
||
| 5363 |
OPEN Ticketing Ecosystem
5363
OPN
|
$0.000097 | $0.001594 | 01-12-2024 |
466
|
-93.94% | 1,550.84% |
|
||
| 5364 |
Mobius
5364
MOBI
|
$0.001888 | $1.87 | 23-09-2020 |
1996
|
-99.90% | 98,842.69% |
|
||
| 5365 |
Value Liquidity
5365
VALUE
|
$0.015283 | $8.83 | 14-02-2021 |
1852
|
-99.83% | 57,652.01% |
|
||
| 5366 |
HNB Protocol
5366
HNB
|
$0.000232 | $0.038922 | 03-10-2022 |
1256
|
-99.40% | 16,651.31% |
|
||
| 5367 |
Galactic Arena: The NFTverse
5367
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1583
|
-99.88% | 86,343.17% |
|
||
| 5368 |
TosDis
5368
DIS
|
$0.771204 | $254.03 | 06-02-2021 |
1860
|
-99.70% | 32,839.99% |
|
||
| 5369 |
Taxa Token
5369
TXT
|
$0.000298 | $0.018748 | 16-10-2021 |
1608
|
-98.41% | 6,187.92% |
|
||
| 5370 |
Domi Online
5370
DOMI
|
$0.000896 | $0.447191 | 01-02-2022 |
1500
|
-99.80% | 49,833.01% |
|
||
| 5371 |
KULA
5371
KULA
|
$0.182654 | $0.547525 | 09-10-2025 |
154
|
-66.64% | 199.76% |
|
||
| 5372 |
NAOS Finance
5372
NAOS
|
$0.001512 | $3.45 | 13-05-2021 |
1764
|
-99.96% | 227,850.34% |
|
||
| 5373 |
Matching Game
5373
MATCH
|
$0.00000387 | $0.000154 | 13-02-2023 |
1123
|
-97.49% | 3,879.38% |
|
||
| 5374 |
Netswap
5374
NETT
|
$0.012762 | $7.21 | 09-02-2022 |
1492
|
-99.82% | 56,412.05% |
|
||
| 5375 |
Waggle Network
5375
WAG
|
$0.000469 | $3.69 | 05-11-2021 |
1588
|
-99.99% | 787,682.04% |
|
||
| 5376 |
Qitmeer Network
5376
MEER
|
$0.003008 | $38.47 | 13-08-2022 |
1307
|
-99.99% | 1,278,869.67% |
|
||
| 5377 |
Bitball Treasure
5377
BTRS
|
$0.016002 | $38,404.21 | 14-11-2020 |
1944
|
-100.00% | 240,002,544.86% |
|
||
| 5378 |
handleFOREX
5378
FOREX
|
$0.000909 | $1.1524 | 18-12-2021 |
1545
|
-99.92% | 126,714.61% |
|
||
| 5379 |
Caduceus Protocol (new)
5379
CAD
|
$0.000447 | $0.706227 | 08-07-2024 |
612
|
-99.94% | 157,865.82% |
|
||
| 5380 |
ANTTIME
5380
ANT
|
$0.000297 | $1.4303 | 07-08-2025 |
217
|
-99.98% | 481,201.29% |
|
||
| 5381 |
SPONGE
5381
SPONGE
|
$0.00000258 | $0.004171 | 09-03-2024 |
733
|
-99.94% | 161,749.18% |
|
||
| 5382 |
Alaska Gold Rush
5382
CARAT
|
$0.000283 | $0.031585 | 21-04-2023 |
1056
|
-99.10% | 11,051.16% |
|
||
| 5383 |
Token Metrics AI
5383
TMAI
|
$0.000018 | $0.008535 | 26-12-2024 |
441
|
-99.79% | 47,143.34% |
|
||
| 5384 |
MAGIKAL.ai
5384
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1079
|
-98.41% | 6,195.39% |
|
||
| 5385 |
AI Meta Club
5385
AMC
|
$0.049398 | $4.89 | 16-03-2025 |
361
|
-98.99% | 9,801.58% |
|
||
| 5386 |
QToken
5386
QTO
|
$0.110924 | $2.96 | 15-04-2025 |
331
|
-96.25% | 2,564.10% |
|
||
| 5387 |
Artmeta
5387
MART
|
$0.002058 | $0.185213 | 15-07-2022 |
1336
|
-98.89% | 8,898.05% |
|
||
| 5388 |
The Rug Game
5388
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1149
|
-95.25% | 2,006.85% |
|
||
| 5389 |
Good Games Guild
5389
GGG
|
$0.001352 | $16.78 | 25-11-2021 |
1568
|
-99.99% | 1,241,373.62% |
|
||
| 5390 |
Analysoor
5390
ZERO
|
$0.048527 | $3.13 | 26-12-2023 |
807
|
-98.45% | 6,354.00% |
|
||
| 5391 |
Port Finance
5391
PORT
|
$0.003311 | $15.11 | 11-09-2021 |
1643
|
-99.98% | 456,288.27% |
|
||
| 5392 |
Do Your Own Research
5392
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
407
|
-99.77% | 42,791.44% |
|
||
| 5393 |
Cherry
5393
CHER
|
$0.001862 | $0.507640 | 01-01-2022 |
1531
|
-99.63% | 27,163.35% |
|
||
| 5394 |
Morpher
5394
MPH
|
$0.010765 | $0.088300 | 02-05-2021 |
1775
|
-87.81% | 720.25% |
|
||
| 5395 |
STIMA
5395
STIMA
|
$1.0005 | $200.01 | 04-11-2022 |
1224
|
-99.50% | 19,891.29% |
|
||
| 5396 |
Beyond Gaming
5396
BDG
|
$0.000036 | $0.003395 | 24-06-2025 |
261
|
-98.95% | 9,432.89% |
|
||
| 5397 |
Milo Inu
5397
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1445
|
-98.13% | 5,237.04% |
|
||
| 5398 |
Colend
5398
CLND
|
$0.011374 | $0.242485 | 25-06-2025 |
260
|
-95.31% | 2,031.84% |
|
||
| 5399 |
OrangeDX
5399
O4DX
|
$0.000313 | $0.222733 | 30-05-2024 |
651
|
-99.86% | 71,033.36% |
|
||
| 5400 |
Tipcoin
5400
TIP
|
$0.00000426 | $0.001169 | 17-10-2023 |
877
|
-99.64% | 27,321.30% |
|
34.336 Monedas Monitoreadas - Página 108 de 687