Cap Mercado $2.63T
4.73%
Volumen 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Monedas
34.307
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
OPEN Ticketing Ecosystem
5351
OPN
|
$0.000098 | $0.001594 | 01-12-2024 |
459
|
-93.85% | 1,526.50% |
|
||
| 5352 |
MuxyAI
5352
MAI
|
$0.000016 | $0.007506 | 08-06-2025 |
270
|
-99.79% | 46,492.01% |
|
||
| 5353 |
OFFICIAL ZUNO
5353
ZUNO
|
$0.000020 | $0.008003 | 11-11-2025 |
114
|
-99.75% | 39,495.45% |
|
||
| 5354 |
DPIN
5354
DPN
|
$3.50 | $9.38 | 23-11-2025 |
102
|
-62.71% | 168.13% |
|
||
| 5355 |
SuperCells Token
5355
SCT
|
$0.002684 | $0.357883 | 02-04-2023 |
1068
|
-99.25% | 13,234.85% |
|
||
| 5356 |
Brainedge
5356
LEARN
|
$0.007234 | $0.051048 | 09-06-2025 |
269
|
-85.83% | 605.69% |
|
||
| 5357 |
Helion
5357
HLN
|
$0.060107 | $0.199616 | 22-04-2024 |
682
|
-69.89% | 232.10% |
|
||
| 5358 |
Qubitcoin (superquantum.ioqubitcoin)
5358
QTC
|
$0.487357 | $7.47 | 08-08-2025 |
209
|
-93.47% | 1,432.03% |
|
||
| 5359 |
Baby World Liberty Financial
5359
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
186
|
-90.73% | 978.33% |
|
||
| 5360 |
GameOnForge
5360
GO4
|
$0.174071 | $1.1051 | 20-06-2025 |
258
|
-84.25% | 534.87% |
|
||
| 5361 |
Qitmeer Network
5361
MEER
|
$0.003099 | $38.47 | 13-08-2022 |
1300
|
-99.99% | 1,241,200.84% |
|
||
| 5362 |
Marscoin
5362
MARS
|
$0.045469 | $2.50 | 16-02-2021 |
1843
|
-98.18% | 5,401.24% |
|
||
| 5363 |
SecondLive
5363
LIVE
|
$0.000190 | $0.031332 | 29-08-2025 |
188
|
-99.39% | 16,409.45% |
|
||
| 5364 |
Bretter Brett
5364
BRETT
|
$0.00000027 | $0.014452 | 16-06-2024 |
627
|
-100.00% | 5,332,821.80% |
|
||
| 5365 |
WiBX
5365
WBX
|
$0.000787 | $0.048659 | 09-03-2021 |
1822
|
-98.38% | 6,084.57% |
|
||
| 5366 |
MiaSwap
5366
MIA
|
$0.001867 | $0.112638 | 26-08-2024 |
556
|
-98.34% | 5,932.24% |
|
||
| 5367 |
Bitelions
5367
BTL
|
$0.511353 | $1.2719 | 06-02-2026 |
27
|
-59.79% | 148.73% |
|
||
| 5368 |
Crypstocks AI
5368
CRYPSTOCKSAI1
|
$0.000484 | $0.001583 | 25-01-2026 |
39
|
-69.44% | 227.23% |
|
||
| 5369 |
OverProtocol
5369
OVER
|
$0.003804 | $0.195498 | 18-12-2024 |
442
|
-98.05% | 5,038.83% |
|
||
| 5370 |
Jet2Holidays
5370
JET2
|
$0.000019 | $0.004102 | 10-09-2025 |
176
|
-99.54% | 21,502.83% |
|
||
| 5371 |
Rizespor Token
5371
RIZE
|
$0.006144 | $1.59 | 03-08-2022 |
1310
|
-99.61% | 25,734.15% |
|
||
| 5372 |
DOLA Borrowing Right
5372
DBR
|
$0.043179 | $0.209068 | 08-12-2024 |
452
|
-79.35% | 384.19% |
|
||
| 5373 |
ETF
5373
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
847
|
-100.00% | 48,164,902,787.94% |
|
||
| 5374 |
Netswap
5374
NETT
|
$0.013716 | $7.21 | 09-02-2022 |
1485
|
-99.81% | 52,481.49% |
|
||
| 5375 |
FAST
5375
FAST
|
$0.006640 | $0.204267 | 28-06-2024 |
615
|
-96.75% | 2,976.15% |
|
||
| 5376 |
RefundCoin
5376
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1017
|
-98.60% | 7,057.98% |
|
||
| 5377 |
Axelrod by Virtuals
5377
AXR
|
$0.000958 | $0.041493 | 16-07-2025 |
232
|
-97.69% | 4,231.75% |
|
||
| 5378 |
LOULOU
5378
LOULOU
|
$0.001261 | $0.007419 | 03-10-2024 |
518
|
-83.01% | 488.48% |
|
||
| 5379 |
Changer
5379
CNG
|
$0.005204 | $0.702242 | 11-01-2022 |
1514
|
-99.26% | 13,394.04% |
|
||
| 5380 |
ASTRA Protocol
5380
ASTRA
|
$0.000361 | $0.500410 | 23-02-2023 |
1106
|
-99.93% | 138,697.22% |
|
||
| 5381 |
JackPool.finance
5381
JFI
|
$3.75 | $1,053.07 | 07-09-2020 |
2005
|
-99.64% | 27,956.15% |
|
||
| 5382 |
Operon Origins
5382
ORO
|
$0.000845 | $61.37 | 03-12-2021 |
1553
|
-100.00% | 7,258,306.81% |
|
||
| 5383 |
Taproot Exchange
5383
TAPROOT
|
$0.000374 | $0.068031 | 14-03-2024 |
721
|
-99.45% | 18,078.36% |
|
||
| 5384 |
Modulr
5384
EMDR
|
$2.03 | $64.18 | 12-09-2025 |
174
|
-96.84% | 3,064.29% |
|
||
| 5385 |
Wrapped BESC
5385
WBESC
|
$1.2562 | $5.34 | 18-09-2025 |
168
|
-76.48% | 325.21% |
|
||
| 5386 |
MXS Games
5386
XSEED
|
$0.00000905 | $0.000331 | 23-01-2025 |
406
|
-97.27% | 3,559.38% |
|
||
| 5387 |
Majo
5387
MAJO
|
$0.005075 | $0.335283 | 05-12-2023 |
821
|
-98.49% | 6,506.70% |
|
||
| 5388 |
Optio
5388
OPT
|
$0.001380 | $0.034523 | 24-03-2025 |
346
|
-96.00% | 2,400.86% |
|
||
| 5389 |
STAX Token
5389
STAX
|
$0.000943 | $0.078854 | 22-09-2025 |
164
|
-98.80% | 8,261.17% |
|
||
| 5390 |
handleFOREX
5390
FOREX
|
$0.000921 | $1.1524 | 18-12-2021 |
1538
|
-99.92% | 125,019.68% |
|
||
| 5391 |
Bitcat
5391
BITCAT
|
$0.000106 | $0.007618 | 03-04-2024 |
701
|
-98.61% | 7,108.20% |
|
||
| 5392 |
AI Network
5392
AIN
|
$0.011804 | $0.737065 | 16-11-2021 |
1570
|
-98.40% | 6,144.07% |
|
||
| 5393 |
The Kingdom Coin
5393
TKC
|
$0.016341 | $0.252446 | 16-05-2023 |
1024
|
-93.53% | 1,444.84% |
|
||
| 5394 |
WingRiders
5394
WRT
|
$0.006659 | $0.641158 | 16-07-2022 |
1328
|
-98.96% | 9,528.57% |
|
||
| 5395 |
Koii
5395
KOII
|
$0.000160 | $0.011302 | 15-01-2025 |
414
|
-98.58% | 6,950.31% |
|
||
| 5396 |
PRIMAL
5396
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1120
|
-99.85% | 65,538.59% |
|
||
| 5397 |
Chanel
5397
CHANEL
|
$47.65 | $47.84 | 04-03-2026 |
1
|
-0.41% | 0.41% |
|
||
| 5398 |
GOATS
5398
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
454
|
-98.90% | 8,973.44% |
|
||
| 5399 |
Black Dragon
5399
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
700
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5400 |
BURT
5400
BURT
|
$0.000086 | $0.002581 | 06-06-2025 |
272
|
-96.66% | 2,896.08% |
|
34.307 Monedas Monitoreadas - Página 108 de 687