Cap Mercado $2.52T
6.8%
Volumen 24h $202.18B
0.83%
BTC % 53.84%
0.61%
ETH % 9.71%
4.01%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Wagmi
5351
WAGMI
|
$0.001174 | $0.281611 | 13-12-2023 |
805
|
-99.58% | 23,887.71% |
|
||
| 5352 |
Naka Bodhi Token
5352
NBOT
|
$0.008111 | $0.068923 | 12-07-2020 |
2054
|
-88.23% | 749.77% |
|
||
| 5353 |
Waggle Network
5353
WAG
|
$0.000453 | $3.69 | 05-11-2021 |
1573
|
-99.99% | 814,705.54% |
|
||
| 5354 |
Hacash
5354
HAC
|
$0.352285 | $0.800886 | 22-08-2025 |
187
|
-56.01% | 127.34% |
|
||
| 5355 |
Dork Lord
5355
DORKY
|
$0.005739 | $0.143806 | 09-11-2024 |
473
|
-96.01% | 2,405.83% |
|
||
| 5356 |
cast oracles
5356
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
70
|
-98.63% | 7,213.82% |
|
||
| 5357 |
XRUN
5357
XRUN
|
$0.048772 | $0.904893 | 27-04-2022 |
1400
|
-94.61% | 1,755.34% |
|
||
| 5358 |
Bitcat
5358
BITCAT
|
$0.000084 | $0.007618 | 03-04-2024 |
693
|
-98.89% | 8,949.60% |
|
||
| 5359 |
Jeo Boden
5359
BODEN
|
$0.000821 | $0.962563 | 08-04-2024 |
688
|
-99.91% | 117,079.96% |
|
||
| 5360 |
Project MIRAI
5360
MIRAI
|
$0.000512 | $0.031103 | 22-05-2025 |
279
|
-98.35% | 5,974.90% |
|
||
| 5361 |
Mountain Protocol
5361
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
688
|
-9.11% | 10.02% |
|
||
| 5362 |
STIX
5362
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
436
|
-99.42% | 17,106.36% |
|
||
| 5363 |
Operon Origins
5363
ORO
|
$0.000644 | $61.37 | 03-12-2021 |
1545
|
-100.00% | 9,533,413.82% |
|
||
| 5364 |
Naka Go
5364
NAKA
|
$0.000214 | $0.005204 | 19-06-2025 |
251
|
-95.88% | 2,328.50% |
|
||
| 5365 |
AsMatch
5365
ASM
|
$0.019823 | $2.29 | 22-05-2025 |
279
|
-99.14% | 11,465.10% |
|
||
| 5366 |
EdgeSwap
5366
EGS
|
$0.000933 | $0.134530 | 11-04-2022 |
1416
|
-99.31% | 14,324.33% |
|
||
| 5367 |
Reform DAO
5367
RFRM
|
$0.003354 | $0.527337 | 29-08-2024 |
545
|
-99.36% | 15,623.07% |
|
||
| 5368 |
Cherry
5368
CHER
|
$0.000784 | $0.507640 | 01-01-2022 |
1516
|
-99.85% | 64,640.51% |
|
||
| 5369 |
Hiver
5369
HIT
|
$0.006286 | $11.69 | 17-12-2024 |
435
|
-99.95% | 185,942.52% |
|
||
| 5370 |
Qitmeer Network
5370
MEER
|
$0.003162 | $38.47 | 13-08-2022 |
1292
|
-99.99% | 1,216,428.54% |
|
||
| 5371 |
Crypto Snack
5371
SNACK
|
$0.001095 | $0.039655 | 30-05-2022 |
1367
|
-97.24% | 3,522.13% |
|
||
| 5372 |
EVERY GAME
5372
EGAME
|
$0.00000539 | $0.023480 | 27-11-2021 |
1551
|
-99.98% | 435,934.22% |
|
||
| 5373 |
HNB Protocol
5373
HNB
|
$0.000190 | $0.038922 | 03-10-2022 |
1241
|
-99.51% | 20,432.84% |
|
||
| 5374 |
Seba
5374
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
690
|
-92.81% | 1,291.28% |
|
||
| 5375 |
Web3Shot
5375
W3S
|
$0.000540 | $1.0235 | 22-09-2024 |
521
|
-99.95% | 189,489.95% |
|
||
| 5376 |
Hasaki
5376
HAHA
|
$0.00000161 | $0.000176 | 06-05-2023 |
1026
|
-99.08% | 10,811.63% |
|
||
| 5377 |
Soroosh Smart Ecosystem
5377
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
811
|
-99.59% | 24,166.87% |
|
||
| 5378 |
FEAR NOT
5378
FEARNOT
|
$0.00000037 | $0.000093 | 20-07-2024 |
585
|
-99.60% | 24,957.61% |
|
||
| 5379 |
Anzen Finance (USDZ)
5379
USDZ
|
$0.9926 | $1.0135 | 10-10-2025 |
138
|
-2.06% | 2.11% |
|
||
| 5380 |
INVITE Token
5380
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
552
|
-96.33% | 2,624.20% |
|
||
| 5381 |
Ekubo Protocol
5381
EKUBO
|
$1.72 | $7.20 | 14-08-2025 |
195
|
-76.17% | 319.62% |
|
||
| 5382 |
FOGNET
5382
FOG
|
$0.014224 | $2.12 | 18-09-2023 |
891
|
-99.33% | 14,825.86% |
|
||
| 5383 |
SNPIT TOKEN
5383
SNPT
|
$0.003688 | $0.020102 | 01-11-2025 |
116
|
-81.65% | 445.10% |
|
||
| 5384 |
Altair
5384
AIR
|
$0.001002 | $0.134292 | 11-02-2022 |
1475
|
-99.25% | 13,303.13% |
|
||
| 5385 |
Flurry Finance
5385
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1632
|
-99.47% | 18,707.39% |
|
||
| 5386 |
XNET Mobile
5386
XNET
|
$0.013814 | $0.265185 | 14-09-2024 |
529
|
-94.79% | 1,819.62% |
|
||
| 5387 |
Colizeum
5387
ZEUM
|
$0.000654 | $0.050281 | 06-05-2022 |
1391
|
-98.70% | 7,589.76% |
|
||
| 5388 |
Axelrod by Virtuals
5388
AXR
|
$0.001120 | $0.041493 | 16-07-2025 |
224
|
-97.30% | 3,603.29% |
|
||
| 5389 |
Weave6
5389
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
718
|
-99.89% | 89,527.54% |
|
||
| 5390 |
Joseon Mun
5390
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
596
|
-98.78% | 8,081.95% |
|
||
| 5391 |
Bitmex Token
5391
BMEX
|
$0.087401 | $1.2963 | 12-11-2022 |
1201
|
-93.26% | 1,383.19% |
|
||
| 5392 |
Charged Particles
5392
IONX
|
$0.000723 | $2.75 | 29-08-2021 |
1641
|
-99.97% | 379,977.97% |
|
||
| 5393 |
JLaunchpad
5393
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
330
|
-96.09% | 2,460.46% |
|
||
| 5394 |
Shen
5394
SHEN
|
$0.224391 | $1.60 | 03-12-2024 |
449
|
-86.00% | 614.28% |
|
||
| 5395 |
AmazingTeamDAO
5395
AMAZINGTEAM
|
$0.762867 | $92.81 | 25-06-2022 |
1341
|
-99.18% | 12,065.48% |
|
||
| 5396 |
Lush AI
5396
LUSH
|
$0.000403 | $0.005061 | 06-03-2024 |
721
|
-92.03% | 1,154.43% |
|
||
| 5397 |
Alterverse
5397
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
409
|
-97.07% | 3,313.88% |
|
||
| 5398 |
Versus-X
5398
VSX
|
$0.004859 | $0.252029 | 05-04-2024 |
691
|
-98.07% | 5,086.73% |
|
||
| 5399 |
Zeusshield
5399
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2973
|
-99.88% | 82,358.37% |
|
||
| 5400 |
Reign of Terror
5400
REIGN
|
$0.000389 | $0.016474 | 08-05-2023 |
1024
|
-97.64% | 4,132.75% |
|
34.269 Monedas Monitoreadas - Página 108 de 686