Cap Mercado $3.15T
0.09%
Volumen 24h $290.56B
11.64%
BTC % 54.96%
0.41%
ETH % 10.74%
-1.21%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Fat Fella
5351
FAT
|
$0.000346 | $0.024152 | 05-04-2025 |
241
|
-98.57% | 6,881.32% |
|
||
| 5352 |
LIGO
5352
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
644
|
-98.80% | 8,214.66% |
|
||
| 5353 |
Tree
5353
TREE
|
$0.272491 | $0.416030 | 12-08-2025 |
112
|
-34.50% | 52.68% |
|
||
| 5354 |
Morpher
5354
MPH
|
$0.009673 | $0.088300 | 02-05-2021 |
1675
|
-89.04% | 812.81% |
|
||
| 5355 |
smolecoin
5355
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
620
|
-89.41% | 844.33% |
|
||
| 5356 |
Helion
5356
HLN
|
$0.074673 | $0.199616 | 22-04-2024 |
589
|
-62.59% | 167.32% |
|
||
| 5357 |
Metaverse HQ
5357
HQ
|
$0.000118 | $0.006247 | 07-02-2025 |
298
|
-98.12% | 5,215.09% |
|
||
| 5358 |
Mao
5358
MAO
|
$0.000066 | $0.027111 | 14-09-2024 |
444
|
-99.76% | 41,109.64% |
|
||
| 5359 |
Sentre Protocol
5359
SNTR
|
$0.000588 | $0.055671 | 07-01-2022 |
1425
|
-98.94% | 9,368.66% |
|
||
| 5360 |
Cherry
5360
CHER
|
$0.001664 | $0.507640 | 01-01-2022 |
1431
|
-99.67% | 30,410.99% |
|
||
| 5361 |
Labrador
5361
LABRA
|
$5.53 | $15.23 | 07-07-2025 |
148
|
-63.69% | 175.39% |
|
||
| 5362 |
Zamio
5362
ZAM
|
$0.000088 | $0.497726 | 03-11-2021 |
1490
|
-99.98% | 563,703.55% |
|
||
| 5363 |
FEAR NOT
5363
FEARNOT
|
$0.00000042 | $0.000093 | 20-07-2024 |
500
|
-99.54% | 21,869.94% |
|
||
| 5364 |
WAGMI
5364
WAGMICTO69421
|
$0.000768 | $0.001861 | 12-10-2025 |
51
|
-58.75% | 142.40% |
|
||
| 5365 |
Crypto Snack
5365
SNACK
|
$0.002049 | $0.039655 | 30-05-2022 |
1282
|
-94.83% | 1,835.48% |
|
||
| 5366 |
Friend3
5366
F3
|
$0.001297 | $0.092020 | 22-12-2023 |
711
|
-98.59% | 6,996.13% |
|
||
| 5367 |
ChainPort
5367
PORTX
|
$0.000844 | $0.128271 | 21-09-2022 |
1168
|
-99.34% | 15,102.34% |
|
||
| 5368 |
Abyss World
5368
AWT
|
$0.00000942 | $0.014637 | 30-06-2023 |
886
|
-99.94% | 155,298.23% |
|
||
| 5369 |
Optio
5369
OPT
|
$0.003987 | $0.034523 | 24-03-2025 |
253
|
-88.45% | 765.84% |
|
||
| 5370 |
STIX
5370
STIX
|
$0.000033 | $0.001882 | 16-12-2024 |
351
|
-98.26% | 5,646.84% |
|
||
| 5371 |
NoLimitCoin
5371
NLC
|
$0.002400 | $0.577043 | 29-08-2017 |
3017
|
-99.58% | 23,941.48% |
|
||
| 5372 |
NightVerse Game
5372
NVG
|
$0.001217 | $0.698950 | 16-02-2023 |
1020
|
-99.83% | 57,355.19% |
|
||
| 5373 |
Bunnie
5373
BUNNIE
|
$0.000145 | $0.000828 | 11-11-2025 |
21
|
-82.45% | 469.76% |
|
||
| 5374 |
Swan Chain
5374
SWAN
|
$0.001375 | $0.038767 | 21-02-2025 |
284
|
-96.45% | 2,719.31% |
|
||
| 5375 |
Sway Social Protocol
5375
SWAY
|
$0.000509 | $0.269975 | 20-10-2021 |
1504
|
-99.81% | 52,906.38% |
|
||
| 5376 |
Ring AI
5376
RING
|
$0.002788 | $0.866910 | 04-04-2024 |
607
|
-99.68% | 30,994.41% |
|
||
| 5377 |
Jumoney
5377
JUM
|
$0.001309 | $0.006249 | 06-09-2024 |
452
|
-79.06% | 377.52% |
|
||
| 5378 |
Hasaki
5378
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
941
|
-98.61% | 7,074.83% |
|
||
| 5379 |
Operon Origins
5379
ORO
|
$0.000713 | $61.37 | 03-12-2021 |
1460
|
-100.00% | 8,608,792.85% |
|
||
| 5380 |
Kryptonite
5380
SEILOR
|
$0.000265 | $0.160736 | 04-01-2024 |
698
|
-99.83% | 60,441.61% |
|
||
| 5381 |
Pando
5381
PANDO
|
$0.000077 | $8.60 | 07-04-2021 |
1700
|
-100.00% | 11,150,648.55% |
|
||
| 5382 |
dFund
5382
DFND
|
$0.000219 | $0.053806 | 09-05-2021 |
1668
|
-99.59% | 24,437.18% |
|
||
| 5383 |
Gather
5383
GAT
|
$0.495855 | $46.75 | 25-06-2024 |
525
|
-98.94% | 9,328.99% |
|
||
| 5384 |
RGAMES
5384
RGAME
|
$0.000089 | $0.028543 | 12-04-2024 |
599
|
-99.69% | 32,101.86% |
|
||
| 5385 |
Galactica.com
5385
GNET
|
$0.026036 | $0.106239 | 09-10-2025 |
54
|
-75.49% | 308.05% |
|
||
| 5386 |
Sovryn Dollar
5386
DLLR
|
$0.9957 | $1.0547 | 02-03-2025 |
275
|
-5.59% | 5.92% |
|
||
| 5387 |
Stella Fantasy
5387
SFTY
|
$0.000816 | $0.162825 | 06-04-2023 |
971
|
-99.50% | 19,853.15% |
|
||
| 5388 |
Terraport
5388
TERRA
|
$0.003016 | $0.012449 | 10-10-2025 |
53
|
-75.77% | 312.74% |
|
||
| 5389 |
TON xStock
5389
TONXX
|
$3.13 | $4.76 | 30-10-2025 |
33
|
-34.24% | 52.08% |
|
||
| 5390 |
Hadeswap
5390
HADES
|
$0.006875 | $3.73 | 13-02-2023 |
1023
|
-99.82% | 54,141.60% |
|
||
| 5391 |
DragonX
5391
DRAGONX
|
$0.00000106 | $0.000020 | 30-10-2024 |
398
|
-94.78% | 1,814.39% |
|
||
| 5392 |
Fire Protocol
5392
FIREP
|
$0.000569 | $3.25 | 19-03-2021 |
1719
|
-99.98% | 571,195.30% |
|
||
| 5393 |
EpiK Protocol
5393
AIEPK
|
$0.000423 | $2.32 | 10-08-2021 |
1575
|
-99.98% | 548,190.99% |
|
||
| 5394 |
Lair Finance
5394
LAIR
|
$0.001261 | $0.042823 | 11-06-2025 |
174
|
-97.06% | 3,296.23% |
|
||
| 5395 |
GameOnForge
5395
GO4
|
$0.171521 | $1.1051 | 20-06-2025 |
165
|
-84.48% | 544.31% |
|
||
| 5396 |
AmazingTeamDAO
5396
AMAZINGTEAM
|
$0.975932 | $92.81 | 25-06-2022 |
1256
|
-98.95% | 9,409.53% |
|
||
| 5397 |
NFTfi
5397
NFTFI
|
$0.000472 | $0.009892 | 02-12-2024 |
365
|
-95.23% | 1,996.79% |
|
||
| 5398 |
Lemond
5398
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1680
|
-99.99% | 925,298.48% |
|
||
| 5399 |
SpaceMine
5399
MINE
|
$0.000088 | $6.90 | 15-04-2022 |
1327
|
-100.00% | 7,832,586.13% |
|
||
| 5400 |
CNNS
5400
CNNS
|
$0.000090 | $0.017906 | 08-05-2021 |
1669
|
-99.49% | 19,691.88% |
|
33.748 Monedas Monitoreadas - Página 108 de 675