Cap Mercado $3.27T
-2.9%
Volumen 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Dark Energy Crystals
5351
DEC
|
$0.000624 | $0.134397 | 15-08-2021 |
1574
|
-99.54% | 21,450.31% |
|
||
| 5352 |
NianNian
5352
NIANNIAN
|
$0.001141 | $0.009628 | 21-09-2025 |
76
|
-88.15% | 743.92% |
|
||
| 5353 |
Miss Kaka
5353
KAKA
|
$0.000109 | $0.000713 | 07-10-2025 |
60
|
-84.77% | 556.64% |
|
||
| 5354 |
OPEN Ticketing Ecosystem
5354
OPN
|
$0.000077 | $0.001594 | 01-12-2024 |
370
|
-95.18% | 1,975.36% |
|
||
| 5355 |
AITV
5355
AITV
|
$0.017603 | $0.141609 | 08-10-2025 |
59
|
-87.57% | 704.48% |
|
||
| 5356 |
smolecoin
5356
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
624
|
-89.06% | 813.95% |
|
||
| 5357 |
OrangeDX
5357
O4DX
|
$0.001370 | $0.222733 | 30-05-2024 |
555
|
-99.38% | 16,157.44% |
|
||
| 5358 |
SmartMall
5358
SMT
|
$0.449211 | $1.2377 | 23-07-2025 |
136
|
-63.71% | 175.53% |
|
||
| 5359 |
Mainframe
5359
SN25
|
$1.1477 | $3.57 | 24-06-2025 |
165
|
-67.83% | 210.82% |
|
||
| 5360 |
HarvestAI
5360
BTH
|
$0.0000000010 | $0.849128 | 11-07-2025 |
148
|
-100.00% | 84,912,794,592.17% |
|
||
| 5361 |
Casper AI
5361
AIAGENT
|
$0.000471 | $0.019247 | 07-01-2025 |
333
|
-97.55% | 3,986.41% |
|
||
| 5362 |
League of Ancients
5362
LOA
|
$0.000711 | $1.2912 | 13-12-2021 |
1454
|
-99.94% | 181,587.12% |
|
||
| 5363 |
Blade Games
5363
BLADE
|
$0.006223 | $0.562119 | 24-12-2024 |
347
|
-98.89% | 8,933.12% |
|
||
| 5364 |
Stohn Coin
5364
SOH
|
$0.010213 | $0.117451 | 06-12-2023 |
731
|
-91.30% | 1,050.06% |
|
||
| 5365 |
MMPRO Token
5365
MMPRO
|
$0.003916 | $11.39 | 16-01-2022 |
1420
|
-99.97% | 290,906.70% |
|
||
| 5366 |
NFMart
5366
NFM
|
$0.00000115 | $0.003499 | 23-07-2024 |
501
|
-99.97% | 303,655.90% |
|
||
| 5367 |
Pando
5367
PANDO
|
$0.000014 | $8.60 | 07-04-2021 |
1704
|
-100.00% | 61,657,873.41% |
|
||
| 5368 |
Hacash Diamond POW NFT
5368
HACD
|
$9.28 | $97.55 | 15-08-2024 |
478
|
-90.49% | 951.47% |
|
||
| 5369 |
Majo
5369
MAJO
|
$0.002064 | $0.335283 | 05-12-2023 |
732
|
-99.38% | 16,147.61% |
|
||
| 5370 |
EVERY GAME
5370
EGAME
|
$0.00000334 | $0.023480 | 27-11-2021 |
1470
|
-99.99% | 703,961.26% |
|
||
| 5371 |
PrivateAI
5371
PGPT
|
$0.002136 | $1.93 | 11-06-2024 |
543
|
-99.89% | 90,379.17% |
|
||
| 5372 |
Zeusshield
5372
ZSC
|
$0.000032 | $0.085918 | 05-01-2018 |
2892
|
-99.96% | 271,730.62% |
|
||
| 5373 |
Akt.io
5373
AKTIO
|
$0.082183 | $6.49 | 26-04-2022 |
1320
|
-98.73% | 7,797.02% |
|
||
| 5374 |
NASDEX
5374
NSDX
|
$0.005778 | $0.885734 | 10-10-2021 |
1518
|
-99.35% | 15,229.18% |
|
||
| 5375 |
Bnext Token
5375
B3X
|
$0.000148 | $0.020806 | 12-10-2022 |
1151
|
-99.29% | 13,926.79% |
|
||
| 5376 |
Runesterminal
5376
RUNI
|
$0.012055 | $1.66 | 09-07-2024 |
515
|
-99.27% | 13,685.38% |
|
||
| 5377 |
AI Network
5377
AIN
|
$0.010949 | $0.737065 | 16-11-2021 |
1481
|
-98.51% | 6,632.01% |
|
||
| 5378 |
UNION Protocol Governance Token
5378
UNN
|
$0.000153 | $0.125905 | 20-03-2021 |
1722
|
-99.88% | 82,145.96% |
|
||
| 5379 |
Milo Inu
5379
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1349
|
-98.13% | 5,237.04% |
|
||
| 5380 |
Brainedge
5380
LEARN
|
$0.011854 | $0.051048 | 09-06-2025 |
180
|
-76.78% | 330.65% |
|
||
| 5381 |
Babylons
5381
BABI
|
$0.000148 | $0.792330 | 25-08-2021 |
1564
|
-99.98% | 536,912.88% |
|
||
| 5382 |
CatGPT
5382
CATGPT
|
$0.000096 | $0.003053 | 05-06-2024 |
549
|
-96.84% | 3,063.92% |
|
||
| 5383 |
DeFi Warrior (FIWA)
5383
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1550
|
-99.92% | 119,635.60% |
|
||
| 5384 |
Sturdy
5384
SN10
|
$1.3288 | $6.39 | 21-06-2025 |
168
|
-79.20% | 380.87% |
|
||
| 5385 |
Lemond
5385
LEMD
|
$0.000020 | $0.171180 | 27-04-2021 |
1684
|
-99.99% | 835,047.63% |
|
||
| 5386 |
NeuroWeb
5386
NEURO
|
$0.011563 | $0.158781 | 18-12-2024 |
353
|
-92.72% | 1,273.23% |
|
||
| 5387 |
Port Finance
5387
PORT
|
$0.001358 | $15.11 | 11-09-2021 |
1547
|
-99.99% | 1,112,434.84% |
|
||
| 5388 |
Attack Wagon
5388
ATK
|
$0.000035 | $0.060570 | 09-12-2021 |
1458
|
-99.94% | 173,567.72% |
|
||
| 5389 |
Essentia
5389
ESS
|
$0.000071 | $0.055480 | 06-07-2018 |
2710
|
-99.87% | 78,035.74% |
|
||
| 5390 |
Docs-Insights (Taτsu)
5390
SN84
|
$0.735447 | $1.3908 | 03-11-2025 |
33
|
-47.12% | 89.11% |
|
||
| 5391 |
Good Games Guild
5391
GGG
|
$0.001226 | $16.78 | 25-11-2021 |
1472
|
-99.99% | 1,368,938.35% |
|
||
| 5392 |
BlockFi Ai
5392
BFI
|
$0.000091 | $0.173572 | 14-10-2025 |
53
|
-99.95% | 191,332.83% |
|
||
| 5393 |
AmsterdamCoin
5393
AMS
|
$0.000377 | $0.055656 | 13-01-2018 |
2884
|
-99.32% | 14,646.58% |
|
||
| 5394 |
Zamio
5394
ZAM
|
$0.000037 | $0.497726 | 03-11-2021 |
1494
|
-99.99% | 1,343,289.40% |
|
||
| 5395 |
Skrumble Network
5395
SKM
|
$0.000013 | $0.104296 | 19-05-2018 |
2758
|
-99.99% | 781,143.44% |
|
||
| 5396 |
Swan Chain
5396
SWAN
|
$0.001216 | $0.038767 | 21-02-2025 |
288
|
-96.86% | 3,089.37% |
|
||
| 5397 |
BNSx (Ordinals)
5397
BNSx
|
$0.001519 | $2.00 | 19-12-2023 |
718
|
-99.92% | 131,680.94% |
|
||
| 5398 |
Alaska Gold Rush
5398
CARAT
|
$0.000227 | $0.031585 | 21-04-2023 |
960
|
-99.28% | 13,802.34% |
|
||
| 5399 |
Fire Protocol
5399
FIREP
|
$0.000150 | $3.25 | 19-03-2021 |
1723
|
-100.00% | 2,167,934.23% |
|
||
| 5400 |
handleFOREX
5400
FOREX
|
$0.000296 | $1.1524 | 18-12-2021 |
1449
|
-99.97% | 389,105.97% |
|
33.766 Monedas Monitoreadas - Página 108 de 676