Cap Mercado $2.61T
-0.29%
Volumen 24h $146.98B
-15%
BTC % 54.47%
-0.23%
ETH % 10.12%
-0.09%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Ramifi Protocol
5351
RAM
|
$0.025092 | $10.72 | 31-03-2021 |
1839
|
-99.77% | 42,640.31% |
|
||
| 5352 |
NADA Protocol Token
5352
NADA
|
$0.000131 | $0.165146 | 23-01-2024 |
811
|
-99.92% | 125,666.18% |
|
||
| 5353 |
FRGX Finance
5353
FRGX
|
$0.008702 | $0.353674 | 25-03-2024 |
749
|
-97.54% | 3,964.06% |
|
||
| 5354 |
STIX
5354
STIX
|
$0.00000637 | $0.001882 | 16-12-2024 |
483
|
-99.66% | 29,425.94% |
|
||
| 5355 |
Overtime
5355
OVER
|
$0.130219 | $0.377257 | 28-09-2025 |
197
|
-65.48% | 189.71% |
|
||
| 5356 |
Sanko GameCorp
5356
DMT
|
$1.68 | $181.90 | 16-06-2024 |
666
|
-99.08% | 10,753.56% |
|
||
| 5357 |
Caduceus Protocol (new)
5357
CAD
|
$0.000250 | $0.706227 | 08-07-2024 |
644
|
-99.96% | 282,160.59% |
|
||
| 5358 |
Black Dragon
5358
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
739
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5359 |
PEPENODE
5359
PEPENODE
|
$0.000069 | $0.000399 | 20-01-2026 |
83
|
-82.80% | 481.55% |
|
||
| 5360 |
Pre-retogeum
5360
PRTG
|
$21.55 | $34.98 | 09-04-2026 |
4
|
-38.39% | 62.32% |
|
||
| 5361 |
Qitmeer Network
5361
MEER
|
$0.002731 | $38.47 | 13-08-2022 |
1339
|
-99.99% | 1,408,410.28% |
|
||
| 5362 |
8lends
5362
8LNDS
|
$0.021395 | $0.028601 | 30-03-2026 |
14
|
-25.19% | 33.68% |
|
||
| 5363 |
Tongtongcoin
5363
TTC
|
$0.066009 | $1.3917 | 22-04-2023 |
1087
|
-95.26% | 2,008.38% |
|
||
| 5364 |
Metronome
5364
MET
|
$0.626421 | $10.36 | 23-11-2021 |
1602
|
-93.95% | 1,553.74% |
|
||
| 5365 |
COW
5365
COW
|
$0.007231 | $0.062724 | 06-04-2025 |
372
|
-88.47% | 767.43% |
|
||
| 5366 |
Seba
5366
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
737
|
-92.62% | 1,255.63% |
|
||
| 5367 |
Unicorn
5367
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
546
|
-97.73% | 4,299.26% |
|
||
| 5368 |
The Kingdom Coin
5368
TKC
|
$0.016507 | $0.252446 | 16-05-2023 |
1063
|
-93.46% | 1,429.32% |
|
||
| 5369 |
Tectum Cash Token
5369
TCT
|
$0.004730 | $0.172946 | 04-12-2025 |
130
|
-97.26% | 3,556.23% |
|
||
| 5370 |
Aguri-Chan
5370
AGURI
|
$0.00000031 | $0.000014 | 25-09-2024 |
565
|
-97.78% | 4,412.80% |
|
||
| 5371 |
DBX Digital Ecosystem
5371
DBX
|
$0.00000103 | $0.087940 | 13-10-2021 |
1643
|
-100.00% | 8,537,765.66% |
|
||
| 5372 |
AxonDAO Governance Token
5372
AXGT
|
$0.007087 | $0.930459 | 18-03-2024 |
756
|
-99.24% | 13,028.72% |
|
||
| 5373 |
CFX Quantum
5373
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1796
|
-99.28% | 13,745.11% |
|
||
| 5374 |
GraphAI
5374
GAI
|
$0.006994 | $0.855420 | 14-08-2025 |
242
|
-99.18% | 12,131.43% |
|
||
| 5375 |
EvoSimGame
5375
ESIM
|
$0.000318 | $0.088608 | 10-06-2025 |
307
|
-99.64% | 27,782.45% |
|
||
| 5376 |
PiP (Hyperliquid)
5376
PIP
|
$3.37 | $79.21 | 17-12-2024 |
482
|
-95.75% | 2,251.35% |
|
||
| 5377 |
MAKACHAIN
5377
MAKA
|
$0.087116 | $0.087689 | 12-04-2026 |
1
|
-0.65% | 0.66% |
|
||
| 5378 |
ChangeX
5378
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1358
|
-98.85% | 8,570.17% |
|
||
| 5379 |
Camelot Token
5379
GRAIL
|
$64.65 | $4,596.70 | 19-03-2023 |
1121
|
-98.59% | 7,010.04% |
|
||
| 5380 |
X Money
5380
XMONEY
|
$0.068444 | $0.783385 | 09-01-2025 |
459
|
-91.26% | 1,044.57% |
|
||
| 5381 |
SKITTEN
5381
SKITTEN
|
$0.000049 | $0.001118 | 13-08-2025 |
243
|
-95.61% | 2,180.13% |
|
||
| 5382 |
Ethos Reserve Note
5382
ERN
|
$0.034401 | $10.15 | 15-09-2025 |
210
|
-99.66% | 29,400.88% |
|
||
| 5383 |
Hawk
5383
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
451
|
-95.99% | 2,393.60% |
|
||
| 5384 |
Glo Dollar
5384
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
407
|
-8.70% | 9.53% |
|
||
| 5385 | $438.83 | $479.55 | 14-03-2026 |
30
|
-8.49% | 9.28% |
|
|||
| 5386 |
Hypurr Fun
5386
HFUN
|
$12.08 | $299.15 | 17-12-2024 |
482
|
-95.96% | 2,377.20% |
|
||
| 5387 |
YouCoin Metaverse (new)
5387
UCON
|
$2.06 | $85.70 | 16-04-2023 |
1093
|
-97.60% | 4,069.78% |
|
||
| 5388 |
Fat Fella
5388
FAT
|
$0.000098 | $0.024152 | 05-04-2025 |
373
|
-99.60% | 24,639.41% |
|
||
| 5389 |
AIA Chain
5389
AIA
|
$0.000964 | $0.035750 | 08-01-2024 |
826
|
-97.30% | 3,608.52% |
|
||
| 5390 |
Gas Town
5390
GAS
|
$0.000040 | $0.040585 | 16-01-2026 |
87
|
-99.90% | 100,761.62% |
|
||
| 5391 |
Memetic / PepeCoin
5391
MEME
|
$0.000500 | $1.89 | 19-04-2023 |
1090
|
-99.97% | 377,966.90% |
|
||
| 5392 |
NianNian
5392
NIANNIAN
|
$0.000417 | $0.009628 | 21-09-2025 |
204
|
-95.67% | 2,209.65% |
|
||
| 5393 |
MISHA
5393
MISHA
|
$0.00000012 | $0.000011 | 29-09-2024 |
561
|
-98.89% | 8,882.26% |
|
||
| 5394 |
Xi Token
5394
XI
|
$0.000565 | $0.035272 | 05-02-2023 |
1163
|
-98.40% | 6,148.39% |
|
||
| 5395 |
ShibEstee
5395
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
23
|
-67.55% | 208.15% |
|
||
| 5396 |
ScamFari token
5396
SCM
|
$0.00000323 | $0.033830 | 01-09-2023 |
955
|
-99.99% | 1,046,611.64% |
|
||
| 5397 |
Based Apex Token
5397
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
89
|
-61.80% | 161.78% |
|
||
| 5398 |
CarbonZeroWorld
5398
CZW
|
$5.02 | $5.49 | 23-03-2026 |
21
|
-8.50% | 9.29% |
|
||
| 5399 |
Elephant Money
5399
TRUNK
|
$0.034684 | $1.63 | 21-07-2024 |
631
|
-97.87% | 4,586.29% |
|
||
| 5400 |
Patek
5400
PATEK
|
$45.43 | $49.04 | 23-03-2026 |
21
|
-7.36% | 7.94% |
|
34.482 Monedas Monitoreadas - Página 108 de 690