Cap Mercado $3.31T
-0.49%
Volumen 24h $246.27B
5.06%
BTC % 54.65%
-0.01%
ETH % 11.01%
0.81%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
NFMart
5351
NFM
|
$0.00000192 | $0.003499 | 23-07-2024 |
494
|
-99.95% | 181,869.21% |
|
||
| 5352 |
Mobius
5352
MOBI
|
$0.003425 | $1.87 | 23-09-2020 |
1893
|
-99.82% | 54,457.38% |
|
||
| 5353 |
Moonlander
5353
FM
|
$0.007401 | $0.039756 | 11-08-2025 |
110
|
-81.38% | 437.19% |
|
||
| 5354 |
BOBER
5354
BOBER
|
$0.000103 | $0.001520 | 27-11-2024 |
367
|
-93.21% | 1,371.72% |
|
||
| 5355 |
Lemond
5355
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1677
|
-99.99% | 986,643.20% |
|
||
| 5356 |
Kontos
5356
KOS
|
$0.001695 | $0.091778 | 24-12-2024 |
340
|
-98.15% | 5,313.40% |
|
||
| 5357 |
Work X
5357
WORK
|
$0.001509 | $1.76 | 15-12-2023 |
715
|
-99.91% | 116,359.95% |
|
||
| 5358 |
Zamio
5358
ZAM
|
$0.000083 | $0.497726 | 03-11-2021 |
1487
|
-99.98% | 599,295.18% |
|
||
| 5359 |
Fyde
5359
FYDE
|
$0.004924 | $0.076864 | 17-01-2025 |
316
|
-93.59% | 1,460.92% |
|
||
| 5360 |
Delphy
5360
DPY
|
$0.005455 | $4.78 | 04-01-2018 |
2886
|
-99.89% | 87,495.59% |
|
||
| 5361 |
NFTfi
5361
NFTFI
|
$0.000529 | $0.009892 | 02-12-2024 |
362
|
-94.65% | 1,769.73% |
|
||
| 5362 |
Quantum Fusion Network
5362
QF
|
$0.896915 | $4.31 | 04-01-2025 |
329
|
-79.18% | 380.27% |
|
||
| 5363 |
Youclout
5363
YCT
|
$0.000040 | $0.131207 | 02-12-2021 |
1458
|
-99.97% | 325,055.73% |
|
||
| 5364 |
BISOSwap
5364
BISO
|
$0.000208 | $0.036165 | 28-05-2023 |
916
|
-99.42% | 17,262.42% |
|
||
| 5365 |
Vendetta
5365
VDT
|
$0.003953 | $0.401802 | 26-03-2024 |
613
|
-99.02% | 10,064.88% |
|
||
| 5366 |
BitcoinFile
5366
BIFI
|
$0.000183 | $0.022124 | 06-08-2018 |
2672
|
-99.17% | 11,970.65% |
|
||
| 5367 |
LIQ Protocol
5367
LIQ
|
$0.000535 | $4.50 | 09-09-2021 |
1542
|
-99.99% | 841,650.04% |
|
||
| 5368 |
Ring AI
5368
RING
|
$0.003057 | $0.866910 | 04-04-2024 |
604
|
-99.65% | 28,261.79% |
|
||
| 5369 |
Animus
5369
ANIMUS
|
$0.000088 | $0.005134 | 10-10-2025 |
50
|
-98.28% | 5,712.95% |
|
||
| 5370 |
Ink
5370
INK
|
$0.000646 | $1.0115 | 20-12-2017 |
2901
|
-99.94% | 156,534.69% |
|
||
| 5371 |
Drac (BRC)
5371
DRAC
|
$0.005745 | $0.040916 | 16-12-2023 |
714
|
-85.96% | 612.25% |
|
||
| 5372 |
Bitcat
5372
BITCAT
|
$0.000171 | $0.007618 | 03-04-2024 |
605
|
-97.76% | 4,364.63% |
|
||
| 5373 |
SAY Coin
5373
SAY
|
$0.000150 | $0.003336 | 13-02-2025 |
289
|
-95.51% | 2,129.20% |
|
||
| 5374 |
Coinzix
5374
ZIX
|
$0.000017 | $0.002574 | 06-05-2023 |
938
|
-99.33% | 14,735.65% |
|
||
| 5375 |
MuxyAI
5375
MAI
|
$0.000815 | $0.007506 | 08-06-2025 |
174
|
-89.14% | 820.83% |
|
||
| 5376 |
Operon Origins
5376
ORO
|
$0.000672 | $61.37 | 03-12-2021 |
1457
|
-100.00% | 9,133,954.57% |
|
||
| 5377 |
Infinity Rocket Token
5377
IRT
|
$0.001776 | $0.058461 | 18-02-2022 |
1380
|
-96.96% | 3,191.95% |
|
||
| 5378 |
Bitcoin Bull
5378
BTCBULL
|
$0.000377 | $0.005269 | 09-07-2025 |
143
|
-92.84% | 1,297.28% |
|
||
| 5379 |
Otherworld
5379
OWN
|
$0.246776 | $0.713884 | 16-01-2025 |
317
|
-65.43% | 189.28% |
|
||
| 5380 |
NAWS.AI
5380
NAWS
|
$0.002203 | $0.005975 | 09-10-2025 |
51
|
-63.13% | 171.21% |
|
||
| 5381 |
QiSwap
5381
QISW
|
$0.002188 | $2.09 | 19-02-2021 |
1744
|
-99.90% | 95,473.48% |
|
||
| 5382 |
Lootex
5382
LOOT
|
$0.001083 | $1.58 | 13-04-2022 |
1326
|
-99.93% | 146,221.45% |
|
||
| 5383 |
PsyOptions
5383
PSY
|
$0.000268 | $0.235627 | 25-01-2022 |
1404
|
-99.89% | 87,900.95% |
|
||
| 5384 |
SuiAI
5384
SUAI
|
$0.000622 | $0.023595 | 22-01-2025 |
311
|
-97.36% | 3,690.75% |
|
||
| 5385 |
Gamer Arena
5385
GAU
|
$0.000326 | $0.186331 | 27-03-2024 |
612
|
-99.83% | 57,105.94% |
|
||
| 5386 |
Dopamine App
5386
DOPE
|
$0.001582 | $0.107947 | 15-04-2024 |
593
|
-98.53% | 6,724.59% |
|
||
| 5387 |
OPEN Ticketing Ecosystem
5387
OPN
|
$0.000070 | $0.001594 | 01-12-2024 |
363
|
-95.58% | 2,162.87% |
|
||
| 5388 |
Karmaverse
5388
KNOT
|
$0.004395 | $0.739589 | 04-04-2022 |
1335
|
-99.41% | 16,727.75% |
|
||
| 5389 |
Fire Protocol
5389
FIREP
|
$0.000402 | $3.25 | 19-03-2021 |
1716
|
-99.99% | 808,238.81% |
|
||
| 5390 |
Zeusshield
5390
ZSC
|
$0.000146 | $0.085918 | 05-01-2018 |
2885
|
-99.83% | 58,740.35% |
|
||
| 5391 |
TokenClub
5391
TCT
|
$0.000420 | $0.117710 | 09-05-2021 |
1665
|
-99.64% | 27,913.10% |
|
||
| 5392 |
Colizeum
5392
ZEUM
|
$0.001207 | $0.050281 | 06-05-2022 |
1303
|
-97.60% | 4,065.54% |
|
||
| 5393 |
intern
5393
INTERN
|
$0.232693 | $0.632224 | 06-11-2025 |
23
|
-63.19% | 171.70% |
|
||
| 5394 |
Runesterminal
5394
RUNI
|
$0.017589 | $1.66 | 09-07-2024 |
508
|
-98.94% | 9,348.01% |
|
||
| 5395 |
EpiK Protocol
5395
AIEPK
|
$0.000406 | $2.32 | 10-08-2021 |
1572
|
-99.98% | 572,249.09% |
|
||
| 5396 |
Sentre Protocol
5396
SNTR
|
$0.000805 | $0.055671 | 07-01-2022 |
1422
|
-98.55% | 6,812.37% |
|
||
| 5397 |
Copiosa Coin
5397
COP
|
$0.000269 | $0.096847 | 04-12-2021 |
1456
|
-99.72% | 35,891.16% |
|
||
| 5398 |
STIX
5398
STIX
|
$0.000033 | $0.001882 | 16-12-2024 |
348
|
-98.26% | 5,651.23% |
|
||
| 5399 |
AI Meta Club
5399
AMC
|
$0.052014 | $4.89 | 16-03-2025 |
258
|
-98.94% | 9,303.58% |
|
||
| 5400 |
TAP FANTASY
5400
TAP
|
$0.000123 | $0.271611 | 23-02-2022 |
1375
|
-99.95% | 221,610.47% |
|
33.732 Monedas Monitoreadas - Página 108 de 675