Cap Mercado $2.56T
4.69%
Volumen 24h $178.57B
-14.36%
BTC % 54.26%
0.33%
ETH % 9.77%
2.25%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Love Monster
5351
LOVE
|
$0.000026 | $0.004258 | 24-05-2024 |
631
|
-99.39% | 16,208.06% |
|
||
| 5352 |
Carbon Capture
5352
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
381
|
-51.08% | 104.42% |
|
||
| 5353 |
RefundCoin
5353
RFD
|
$0.00000147 | $0.000108 | 23-05-2023 |
998
|
-98.63% | 7,223.31% |
|
||
| 5354 |
Belgian Malinois
5354
BELG
|
$0.277122 | $4.69 | 08-10-2025 |
129
|
-94.09% | 1,591.95% |
|
||
| 5355 |
Ethscriptions
5355
ETHS
|
$0.013024 | $9.69 | 26-02-2024 |
719
|
-99.87% | 74,298.99% |
|
||
| 5356 |
NOOT (BRC-20)
5356
NOOT
|
$0.000148 | $0.004660 | 15-04-2024 |
670
|
-96.81% | 3,038.71% |
|
||
| 5357 |
AI Network
5357
AIN
|
$0.012001 | $0.737065 | 16-11-2021 |
1551
|
-98.37% | 6,041.60% |
|
||
| 5358 |
FEAR NOT
5358
FEARNOT
|
$0.00000028 | $0.000093 | 20-07-2024 |
574
|
-99.70% | 33,130.52% |
|
||
| 5359 |
Helion
5359
HLN
|
$0.066797 | $0.199616 | 22-04-2024 |
663
|
-66.54% | 198.84% |
|
||
| 5360 |
Routine Coin
5360
ROU
|
$0.001074 | $0.001083 | 13-02-2026 |
1
|
-0.85% | 0.86% |
|
||
| 5361 |
SuperCells Token
5361
SCT
|
$0.002555 | $0.357883 | 02-04-2023 |
1049
|
-99.29% | 13,907.93% |
|
||
| 5362 |
CETES tokenized stablebonds (Etherfuse)
5362
CETES
|
$0.066812 | $0.066829 | 13-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5363 |
LIQ Protocol
5363
LIQ
|
$0.000591 | $4.50 | 09-09-2021 |
1619
|
-99.99% | 762,171.12% |
|
||
| 5364 |
Hydro Protocol
5364
HDRO
|
$0.001838 | $0.070861 | 06-01-2025 |
404
|
-97.41% | 3,755.45% |
|
||
| 5365 |
Reflect
5365
RFL
|
$0.020891 | $1.55 | 02-01-2025 |
408
|
-98.65% | 7,334.94% |
|
||
| 5366 |
Bitcoin Cats
5366
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
780
|
-99.50% | 20,037.38% |
|
||
| 5367 |
Lair Finance
5367
LAIR
|
$0.001746 | $0.042823 | 11-06-2025 |
248
|
-95.92% | 2,352.42% |
|
||
| 5368 |
MINE COIN
5368
MIH
|
$0.187882 | $0.290640 | 23-11-2025 |
83
|
-35.36% | 54.69% |
|
||
| 5369 |
GOATS
5369
GOATS
|
$0.000035 | $0.002283 | 06-12-2024 |
435
|
-98.45% | 6,336.48% |
|
||
| 5370 |
Crown Token
5370
CROWN
|
$0.022249 | $1.61 | 25-02-2024 |
720
|
-98.62% | 7,121.57% |
|
||
| 5371 |
Qlindo
5371
QLINDO
|
$0.000274 | $0.061011 | 16-02-2023 |
1094
|
-99.55% | 22,194.91% |
|
||
| 5372 |
Hiver
5372
HIT
|
$0.006412 | $11.69 | 17-12-2024 |
424
|
-99.95% | 182,280.29% |
|
||
| 5373 |
f(x) Protocol Leveraged ETH
5373
XETH
|
$1.1290 | $3.29 | 14-03-2024 |
702
|
-65.68% | 191.38% |
|
||
| 5374 |
OSK
5374
OSK
|
$0.969650 | $30.06 | 09-07-2022 |
1316
|
-96.77% | 3,000.28% |
|
||
| 5375 |
Koii
5375
KOII
|
$0.000135 | $0.011302 | 15-01-2025 |
395
|
-98.80% | 8,263.42% |
|
||
| 5376 |
Reign of Terror
5376
REIGN
|
$0.000334 | $0.016474 | 08-05-2023 |
1013
|
-97.97% | 4,831.94% |
|
||
| 5377 |
Youclout
5377
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1535
|
-99.98% | 472,342.90% |
|
||
| 5378 |
Hasaki
5378
HAHA
|
$0.00000164 | $0.000176 | 06-05-2023 |
1015
|
-99.07% | 10,631.55% |
|
||
| 5379 |
UCBI Banking
5379
UCBI
|
$1.3271 | $2.00 | 04-01-2026 |
41
|
-33.61% | 50.62% |
|
||
| 5380 |
Project MIRAI
5380
MIRAI
|
$0.000502 | $0.031103 | 22-05-2025 |
268
|
-98.39% | 6,101.86% |
|
||
| 5381 |
Artmeta
5381
MART
|
$0.002022 | $0.185213 | 15-07-2022 |
1310
|
-98.91% | 9,061.11% |
|
||
| 5382 |
Do Your Own Research
5382
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
381
|
-99.76% | 42,035.41% |
|
||
| 5383 |
Charged Particles
5383
IONX
|
$0.000740 | $2.75 | 29-08-2021 |
1630
|
-99.97% | 371,514.94% |
|
||
| 5384 |
INVITE Token
5384
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
541
|
-96.33% | 2,622.36% |
|
||
| 5385 |
Port Finance
5385
PORT
|
$0.002923 | $15.11 | 11-09-2021 |
1617
|
-99.98% | 516,777.90% |
|
||
| 5386 |
AINN
5386
AINN
|
$0.006018 | $2.89 | 22-02-2024 |
723
|
-99.79% | 47,882.77% |
|
||
| 5387 |
Lucky Block (V2)
5387
LBLOCK
|
$0.00000878 | $0.002518 | 31-08-2022 |
1263
|
-99.65% | 28,565.16% |
|
||
| 5388 |
smolecoin
5388
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
694
|
-93.02% | 1,333.52% |
|
||
| 5389 |
Zeusshield
5389
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2962
|
-99.87% | 79,769.02% |
|
||
| 5390 |
NAWS.AI
5390
NAWS
|
$0.000371 | $0.005975 | 09-10-2025 |
128
|
-93.79% | 1,510.85% |
|
||
| 5391 |
More Coin
5391
MORE
|
$0.059369 | $9.91 | 03-07-2017 |
3148
|
-99.40% | 16,596.07% |
|
||
| 5392 |
Astroport
5392
ASTRO
|
$0.000634 | $0.345932 | 11-01-2024 |
765
|
-99.82% | 54,444.24% |
|
||
| 5393 |
JLaunchpad
5393
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
319
|
-96.08% | 2,453.32% |
|
||
| 5394 |
AASToken
5394
AAST
|
$0.001650 | $2.84 | 06-03-2024 |
710
|
-99.94% | 172,057.17% |
|
||
| 5395 |
FAST
5395
FAST
|
$0.004549 | $0.204267 | 28-06-2024 |
596
|
-97.77% | 4,390.44% |
|
||
| 5396 |
Babylons
5396
BABI
|
$0.000183 | $0.792330 | 25-08-2021 |
1634
|
-99.98% | 432,950.19% |
|
||
| 5397 |
BinStarter
5397
BSR
|
$0.007797 | $3.77 | 23-11-2021 |
1544
|
-99.79% | 48,291.57% |
|
||
| 5398 |
Pendulum
5398
PEN
|
$0.019160 | $0.349986 | 05-05-2023 |
1016
|
-94.53% | 1,726.65% |
|
||
| 5399 |
DoctorX
5399
DRX
|
$0.00000052 | $0.000060 | 19-12-2024 |
422
|
-99.13% | 11,451.01% |
|
||
| 5400 |
Music by Virtuals
5400
MUSIC
|
$0.000245 | $0.039893 | 02-01-2025 |
408
|
-99.39% | 16,200.09% |
|
34.231 Monedas Monitoreadas - Página 108 de 685