Cap Mercado $3.19T
0.71%
Volumen 24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Animal Concerts
5351
ANML
|
$0.00000938 | $0.031765 | 05-04-2022 |
1363
|
-99.97% | 338,658.42% |
|
||
| 5352 |
Colizeum
5352
ZEUM
|
$0.000374 | $0.050281 | 06-05-2022 |
1332
|
-99.26% | 13,346.90% |
|
||
| 5353 |
LinkedNation
5353
NATION
|
$0.001018 | $0.005410 | 20-04-2025 |
252
|
-81.18% | 431.46% |
|
||
| 5354 |
alright buddy
5354
BUDDY
|
$0.000482 | $0.024184 | 17-07-2025 |
164
|
-98.01% | 4,921.55% |
|
||
| 5355 |
Swan Chain
5355
SWAN
|
$0.000814 | $0.038767 | 21-02-2025 |
310
|
-97.90% | 4,660.26% |
|
||
| 5356 |
Verida
5356
VDA
|
$0.000699 | $0.112816 | 29-05-2024 |
578
|
-99.38% | 16,031.03% |
|
||
| 5357 |
DoctorX
5357
DRX
|
$0.00000044 | $0.000060 | 19-12-2024 |
374
|
-99.26% | 13,384.89% |
|
||
| 5358 |
TokenClub
5358
TCT
|
$0.000410 | $0.117710 | 09-05-2021 |
1694
|
-99.65% | 28,631.11% |
|
||
| 5359 |
Bull BTC Club
5359
BBC
|
$0.000014 | $0.093900 | 28-10-2022 |
1157
|
-99.99% | 669,511.13% |
|
||
| 5360 |
SUPE
5360
SUPE
|
$0.000880 | $30.81 | 07-04-2022 |
1361
|
-100.00% | 3,500,485.70% |
|
||
| 5361 |
AthenaX9
5361
AIX9
|
$0.000493 | $0.001404 | 08-08-2025 |
142
|
-64.87% | 184.64% |
|
||
| 5362 |
Pando
5362
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1726
|
-100.00% | 17,154,025.52% |
|
||
| 5363 |
Race Kingdom
5363
ATOZ
|
$0.014390 | $0.317506 | 10-11-2022 |
1144
|
-95.47% | 2,106.46% |
|
||
| 5364 |
Do Your Own Research
5364
DYOR
|
$0.000057 | $0.029928 | 29-01-2025 |
333
|
-99.81% | 52,668.82% |
|
||
| 5365 |
Good Games Guild
5365
GGG
|
$0.001269 | $16.78 | 25-11-2021 |
1494
|
-99.99% | 1,322,164.17% |
|
||
| 5366 |
RWT TOKEN
5366
RWT
|
$0.00000379 | $0.000338 | 08-11-2024 |
415
|
-98.88% | 8,801.17% |
|
||
| 5367 |
The Rug Game
5367
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1075
|
-93.40% | 1,415.91% |
|
||
| 5368 |
TridentDAO
5368
PSI
|
$0.002789 | $9.31 | 15-02-2023 |
1047
|
-99.97% | 333,590.93% |
|
||
| 5369 |
STIX
5369
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
377
|
-98.67% | 7,441.53% |
|
||
| 5370 |
Artem Coin
5370
ARTEM
|
$0.001103 | $0.067965 | 12-01-2022 |
1446
|
-98.38% | 6,060.91% |
|
||
| 5371 |
Operon Origins
5371
ORO
|
$0.000352 | $61.37 | 03-12-2021 |
1486
|
-100.00% | 17,412,188.79% |
|
||
| 5372 |
Matching Game
5372
MATCH
|
$0.00000229 | $0.000154 | 13-02-2023 |
1049
|
-98.51% | 6,613.90% |
|
||
| 5373 |
Essentia
5373
ESS
|
$0.000068 | $0.055480 | 06-07-2018 |
2732
|
-99.88% | 81,525.91% |
|
||
| 5374 |
GameOnForge
5374
GO4
|
$0.108103 | $1.1051 | 20-06-2025 |
191
|
-90.22% | 922.29% |
|
||
| 5375 |
Alpaca City
5375
ALPA
|
$0.001805 | $2.03 | 15-04-2021 |
1718
|
-99.91% | 112,260.22% |
|
||
| 5376 |
FAUNUS
5376
FNS
|
$0.000851 | $2.00 | 05-02-2025 |
326
|
-99.96% | 234,811.20% |
|
||
| 5377 |
DeFi Warrior (FIWA)
5377
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1572
|
-99.92% | 125,112.40% |
|
||
| 5378 |
Hadeswap
5378
HADES
|
$0.005037 | $3.73 | 13-02-2023 |
1049
|
-99.86% | 73,931.87% |
|
||
| 5379 |
Eqifi
5379
EQX
|
$0.000255 | $0.746365 | 02-09-2021 |
1578
|
-99.97% | 292,810.28% |
|
||
| 5380 |
Green Beli
5380
GRBE
|
$0.000400 | $0.162739 | 24-11-2021 |
1495
|
-99.75% | 40,625.38% |
|
||
| 5381 |
Analysoor
5381
ZERO
|
$0.070138 | $3.13 | 26-12-2023 |
733
|
-97.76% | 4,365.39% |
|
||
| 5382 |
MAGIKAL.ai
5382
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1005
|
-98.14% | 5,262.74% |
|
||
| 5383 |
BaconDAO
5383
BACON
|
$0.000092 | $0.200858 | 07-09-2021 |
1573
|
-99.95% | 217,064.88% |
|
||
| 5384 |
AmazingTeamDAO
5384
AMAZINGTEAM
|
$0.697081 | $92.81 | 25-06-2022 |
1282
|
-99.25% | 13,213.58% |
|
||
| 5385 |
OnX Finance
5385
ONXF
|
$0.003817 | $7.43 | 19-02-2021 |
1773
|
-99.95% | 194,550.17% |
|
||
| 5386 |
One Share
5386
ONS
|
$0.745645 | $1,439.91 | 03-01-2021 |
1820
|
-99.95% | 193,008.85% |
|
||
| 5387 |
Bnext Token
5387
B3X
|
$0.000170 | $0.020806 | 12-10-2022 |
1173
|
-99.18% | 12,162.27% |
|
||
| 5388 |
Crafting Finance
5388
CRF
|
$0.000234 | $0.158918 | 01-01-2022 |
1457
|
-99.85% | 67,806.43% |
|
||
| 5389 |
Milo Inu
5389
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1371
|
-98.13% | 5,237.04% |
|
||
| 5390 |
Naka Bodhi Token
5390
NBOT
|
$0.007451 | $0.068923 | 12-07-2020 |
1995
|
-89.19% | 824.96% |
|
||
| 5391 |
Neoxa
5391
NEOX
|
$0.000075 | $0.024597 | 04-09-2022 |
1211
|
-99.69% | 32,653.82% |
|
||
| 5392 |
Coinzix
5392
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
967
|
-99.49% | 19,624.03% |
|
||
| 5393 |
Hashtagger.com
5393
MOOO
|
$0.017217 | $0.461257 | 27-12-2021 |
1462
|
-96.27% | 2,579.08% |
|
||
| 5394 |
DuelNow
5394
DNOW
|
$0.000665 | $0.016997 | 21-02-2025 |
310
|
-96.09% | 2,455.85% |
|
||
| 5395 |
AI Meta Club
5395
AMC
|
$0.052121 | $4.89 | 16-03-2025 |
287
|
-98.93% | 9,284.31% |
|
||
| 5396 |
Mobius Finance
5396
MOT
|
$0.000177 | $0.455726 | 26-09-2021 |
1554
|
-99.96% | 257,855.93% |
|
||
| 5397 |
EVERY GAME
5397
EGAME
|
$0.00000439 | $0.023480 | 27-11-2021 |
1492
|
-99.98% | 535,127.78% |
|
||
| 5398 |
BRCStarter
5398
BRCST
|
$0.004325 | $0.200565 | 20-06-2024 |
556
|
-97.84% | 4,537.58% |
|
||
| 5399 |
Schrodinger
5399
SGR
|
$0.225032 | $3.08 | 06-05-2024 |
601
|
-92.70% | 1,270.50% |
|
||
| 5400 |
MooMoo Token
5400
MOO
|
$0.000728 | $0.004554 | 04-10-2024 |
450
|
-84.03% | 526.00% |
|
33.868 Monedas Monitoreadas - Página 108 de 678