Cap Mercado $3.49T
4.4%
Volumen 24h $306.65B
33.93%
BTC % 54.51%
-0.2%
ETH % 11.54%
2.77%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AINN
5351
AINN
|
$0.006503 | $2.89 | 22-02-2024 |
692
|
-99.77% | 44,306.46% |
|
||
| 5352 |
Meta Masters Guild Games
5352
MEMAGX
|
$0.000484 | $0.006689 | 09-05-2024 |
615
|
-92.77% | 1,282.93% |
|
||
| 5353 |
Waterfall
5353
WATER
|
$0.000149 | $0.010084 | 26-07-2024 |
537
|
-98.52% | 6,646.97% |
|
||
| 5354 |
Dragon Mainland Shards
5354
DMS
|
$0.000019 | $1.52 | 27-11-2021 |
1509
|
-100.00% | 7,894,471.24% |
|
||
| 5355 |
INVITE Token
5355
INVITE
|
$0.001044 | $0.012557 | 22-08-2024 |
510
|
-91.68% | 1,102.45% |
|
||
| 5356 |
Mao
5356
MAO
|
$0.000048 | $0.027111 | 14-09-2024 |
487
|
-99.82% | 56,613.15% |
|
||
| 5357 |
Modulr
5357
EMDR
|
$3.86 | $64.18 | 12-09-2025 |
124
|
-93.98% | 1,562.04% |
|
||
| 5358 |
Matrix Layer Protocol
5358
MLP
|
$0.000568 | $0.075521 | 31-12-2024 |
379
|
-99.25% | 13,193.27% |
|
||
| 5359 |
PETCASHTOKEN
5359
PCT
|
$5.26 | $5.16 | 13-01-2026 |
1
|
1.85% | - |
|
||
| 5360 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5360
UBE
|
$0.000870 | $0.011748 | 04-12-2024 |
406
|
-92.60% | 1,250.65% |
|
||
| 5361 |
Electric Cash
5361
ELCASH
|
$0.045806 | $64.30 | 13-05-2021 |
1707
|
-99.93% | 140,273.28% |
|
||
| 5362 |
The Abundance Community Coin
5362
TACC
|
$0.130986 | $2.05 | 19-06-2025 |
209
|
-93.62% | 1,467.18% |
|
||
| 5363 |
BJustCoin
5363
BJC
|
$4.07 | $4.14 | 11-12-2025 |
34
|
-1.71% | 1.74% |
|
||
| 5364 |
VaporWallet
5364
VPR
|
$0.000304 | $0.315095 | 19-12-2023 |
757
|
-99.90% | 103,630.54% |
|
||
| 5365 |
Sentre Protocol
5365
SNTR
|
$0.000387 | $0.055671 | 07-01-2022 |
1468
|
-99.31% | 14,298.64% |
|
||
| 5366 |
FEAR NOT
5366
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
543
|
-99.47% | 18,859.74% |
|
||
| 5367 |
STIX
5367
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
394
|
-98.55% | 6,783.30% |
|
||
| 5368 |
MuxyAI
5368
MAI
|
$0.000045 | $0.007506 | 08-06-2025 |
220
|
-99.39% | 16,427.09% |
|
||
| 5369 |
ASTRA Protocol
5369
ASTRA
|
$0.000688 | $0.500410 | 23-02-2023 |
1056
|
-99.86% | 72,672.69% |
|
||
| 5370 |
Kontos
5370
KOS
|
$0.000711 | $0.091778 | 24-12-2024 |
386
|
-99.23% | 12,806.23% |
|
||
| 5371 |
Based USA
5371
USA
|
$0.000130 | $0.013489 | 22-05-2024 |
602
|
-99.04% | 10,302.13% |
|
||
| 5372 |
Koii
5372
KOII
|
$0.000177 | $0.011302 | 15-01-2025 |
364
|
-98.44% | 6,294.90% |
|
||
| 5373 |
Based Froc
5373
FROC
|
$0.00000428 | $0.000054 | 28-02-2025 |
320
|
-92.03% | 1,154.15% |
|
||
| 5374 |
Optio
5374
OPT
|
$0.001783 | $0.034523 | 24-03-2025 |
296
|
-94.84% | 1,836.43% |
|
||
| 5375 |
MMPRO Token
5375
MMPRO
|
$0.003481 | $11.39 | 16-01-2022 |
1459
|
-99.97% | 327,244.56% |
|
||
| 5376 |
FAST
5376
FAST
|
$0.004523 | $0.204267 | 28-06-2024 |
565
|
-97.79% | 4,416.44% |
|
||
| 5377 |
XREATORS
5377
ORT
|
$0.000774 | $0.409883 | 17-07-2022 |
1277
|
-99.81% | 52,864.99% |
|
||
| 5378 |
AI Network
5378
AIN
|
$0.010968 | $0.737065 | 16-11-2021 |
1520
|
-98.51% | 6,620.07% |
|
||
| 5379 |
Netswap
5379
NETT
|
$0.016369 | $7.21 | 09-02-2022 |
1435
|
-99.77% | 43,960.29% |
|
||
| 5380 |
MASHIDA
5380
MSHD
|
$0.000359 | $0.022210 | 08-10-2025 |
98
|
-98.39% | 6,092.89% |
|
||
| 5381 |
Hasaki
5381
HAHA
|
$0.00000256 | $0.000176 | 06-05-2023 |
984
|
-98.54% | 6,768.87% |
|
||
| 5382 |
Delphy
5382
DPY
|
$0.000727 | $4.78 | 04-01-2018 |
2932
|
-99.98% | 657,378.63% |
|
||
| 5383 |
TosDis
5383
DIS
|
$0.839832 | $254.03 | 06-02-2021 |
1803
|
-99.67% | 30,148.25% |
|
||
| 5384 |
Ink
5384
INK
|
$0.000656 | $1.0115 | 20-12-2017 |
2947
|
-99.94% | 154,197.06% |
|
||
| 5385 |
Single Finance
5385
SINGLE
|
$0.000054 | $0.211341 | 04-02-2022 |
1440
|
-99.97% | 388,016.84% |
|
||
| 5386 |
ULTRON
5386
ULX
|
$0.001521 | $0.186778 | 11-09-2023 |
856
|
-99.19% | 12,182.20% |
|
||
| 5387 |
SuiAI
5387
SUAI
|
$0.000978 | $0.023595 | 22-01-2025 |
357
|
-95.86% | 2,313.73% |
|
||
| 5388 |
Majo
5388
MAJO
|
$0.002651 | $0.335283 | 05-12-2023 |
771
|
-99.21% | 12,546.04% |
|
||
| 5389 |
NightVerse Game
5389
NVG
|
$0.000201 | $0.698950 | 16-02-2023 |
1063
|
-99.97% | 347,527.60% |
|
||
| 5390 |
ESG
5390
ESG
|
$0.017118 | $1.88 | 19-04-2022 |
1366
|
-99.09% | 10,908.41% |
|
||
| 5391 |
Ordify
5391
ORFY
|
$0.001950 | $0.732509 | 22-04-2024 |
632
|
-99.73% | 37,471.77% |
|
||
| 5392 |
Karmaverse
5392
KNOT
|
$0.003298 | $0.739589 | 04-04-2022 |
1381
|
-99.55% | 22,326.97% |
|
||
| 5393 |
AIFlow
5393
ACT
|
$0.000458 | $0.098501 | 23-07-2025 |
175
|
-99.53% | 21,384.85% |
|
||
| 5394 |
Anita AI
5394
ANITA
|
$0.000512 | $0.009954 | 18-05-2025 |
241
|
-94.85% | 1,842.39% |
|
||
| 5395 |
NFT-MAKER
5395
NMKR
|
$0.000162 | $0.130314 | 10-03-2024 |
675
|
-99.88% | 80,449.61% |
|
||
| 5396 |
Megalink
5396
MG8
|
$0.000066 | $0.071954 | 06-12-2024 |
404
|
-99.91% | 109,510.86% |
|
||
| 5397 |
Weave6
5397
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
676
|
-99.89% | 89,823.99% |
|
||
| 5398 |
NOOT (BRC-20)
5398
NOOT
|
$0.000117 | $0.004660 | 15-04-2024 |
639
|
-97.50% | 3,895.19% |
|
||
| 5399 |
TFS Token
5399
TFS
|
$0.003285 | $0.007988 | 01-01-2023 |
1109
|
-58.88% | 143.16% |
|
||
| 5400 |
sudoswap
5400
SUDO
|
$0.027568 | $3.74 | 20-02-2023 |
1059
|
-99.26% | 13,471.03% |
|
34.036 Monedas Monitoreadas - Página 108 de 681