Cap Mercado $3.19T
0.31%
Volumen 24h $252.55B
44.67%
BTC % 54.88%
-0.43%
ETH % 11%
0.63%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Aicean
5351
AICE
|
$0.011338 | $3.53 | 24-09-2025 |
124
|
-99.68% | 31,054.98% |
|
||
| 5352 |
Industrial
5352
INDUSTRIAL
|
$61.42 | $61.12 | 25-01-2026 |
1
|
0.49% | - |
|
||
| 5353 |
Convertible JPY Token
5353
CJPY
|
$0.005721 | $0.006983 | 23-05-2025 |
248
|
-18.07% | 22.06% |
|
||
| 5354 |
NASDEX
5354
NSDX
|
$0.005046 | $0.885734 | 10-10-2021 |
1569
|
-99.43% | 17,453.63% |
|
||
| 5355 |
ZARP Stablecoin
5355
ZARP
|
$0.060957 | $0.061100 | 23-01-2026 |
3
|
-0.23% | 0.23% |
|
||
| 5356 |
Marscoin
5356
MARS
|
$0.079176 | $2.50 | 16-02-2021 |
1805
|
-96.83% | 3,059.20% |
|
||
| 5357 |
Satoshi a BTC Stablecoin
5357
TSAT
|
$0.000870 | $0.001712 | 13-10-2025 |
105
|
-49.20% | 96.84% |
|
||
| 5358 |
cast oracles
5358
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
40
|
-98.36% | 6,013.81% |
|
||
| 5359 |
Pett.AI
5359
AIP
|
$0.000226 | $0.043222 | 22-01-2025 |
369
|
-99.48% | 18,983.11% |
|
||
| 5360 |
Fart Coin
5360
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
631
|
-81.38% | 437.18% |
|
||
| 5361 |
Ramifi Protocol
5361
RAM
|
$0.007015 | $10.72 | 31-03-2021 |
1762
|
-99.93% | 152,785.82% |
|
||
| 5362 |
Akt.io
5362
AKTIO
|
$0.150161 | $6.49 | 26-04-2022 |
1371
|
-97.69% | 4,222.03% |
|
||
| 5363 |
Hydro Protocol
5363
HDRO
|
$0.002447 | $0.070861 | 06-01-2025 |
385
|
-96.55% | 2,796.38% |
|
||
| 5364 |
Qubitcoin (superquantum.ioqubitcoin)
5364
QTC
|
$0.541505 | $7.47 | 08-08-2025 |
171
|
-92.75% | 1,278.83% |
|
||
| 5365 |
Eagle AI
5365
EAI
|
$0.012114 | $0.636993 | 21-12-2024 |
401
|
-98.10% | 5,158.15% |
|
||
| 5366 |
FISH N CHIPS
5366
CHIPPY
|
$0.001570 | $0.007823 | 22-07-2024 |
553
|
-79.93% | 398.31% |
|
||
| 5367 |
Love Monster
5367
LOVE
|
$0.000036 | $0.004258 | 24-05-2024 |
612
|
-99.14% | 11,591.60% |
|
||
| 5368 |
TENGE TENGE
5368
TENGE
|
$0.000065 | $0.001881 | 03-10-2025 |
115
|
-96.52% | 2,776.42% |
|
||
| 5369 |
ALF
5369
ALF
|
$0.00000032 | $0.000061 | 21-07-2024 |
554
|
-99.48% | 19,014.30% |
|
||
| 5370 |
RefundCoin
5370
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
979
|
-97.99% | 4,879.18% |
|
||
| 5371 |
Starcoin
5371
STC
|
$0.000803 | $0.140864 | 21-08-2022 |
1254
|
-99.43% | 17,445.93% |
|
||
| 5372 |
Real Token
5372
REALTOKEN1
|
$0.021638 | $0.039077 | 09-01-2026 |
17
|
-44.63% | 80.60% |
|
||
| 5373 |
sols
5373
SOLS
|
$0.014389 | $8.04 | 15-12-2023 |
773
|
-99.82% | 55,787.93% |
|
||
| 5374 |
WiBX
5374
WBX
|
$0.001402 | $0.048659 | 09-03-2021 |
1784
|
-97.12% | 3,370.56% |
|
||
| 5375 |
AINN
5375
AINN
|
$0.006824 | $2.89 | 22-02-2024 |
704
|
-99.76% | 42,212.36% |
|
||
| 5376 |
Cronos ID
5376
CROID
|
$0.010209 | $0.435903 | 23-12-2023 |
765
|
-97.66% | 4,169.66% |
|
||
| 5377 |
smolecoin
5377
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
675
|
-89.62% | 862.99% |
|
||
| 5378 |
SNPIT TOKEN
5378
SNPT
|
$0.006181 | $0.020102 | 01-11-2025 |
86
|
-69.25% | 225.22% |
|
||
| 5379 |
Galvan
5379
IZE
|
$0.000049 | $0.006984 | 04-05-2023 |
998
|
-99.30% | 14,211.71% |
|
||
| 5380 |
yellow ket
5380
KET
|
$0.005479 | $0.619582 | 29-05-2025 |
242
|
-99.12% | 11,209.16% |
|
||
| 5381 |
FOGNET
5381
FOG
|
$0.014106 | $2.12 | 18-09-2023 |
861
|
-99.34% | 14,950.65% |
|
||
| 5382 |
Phuture
5382
PHTR
|
$0.002311 | $0.9974 | 04-06-2021 |
1697
|
-99.77% | 43,061.83% |
|
||
| 5383 |
Bubba
5383
BUBBA
|
$0.000023 | $0.011898 | 05-06-2024 |
600
|
-99.81% | 51,538.54% |
|
||
| 5384 |
Dexalot
5384
ALOT
|
$0.056346 | $3.21 | 07-04-2022 |
1390
|
-98.24% | 5,592.17% |
|
||
| 5385 |
Mooncat
5385
MOONCAT
|
$0.000139 | $0.003883 | 09-09-2025 |
139
|
-96.42% | 2,695.59% |
|
||
| 5386 |
ALF Token
5386
ALF
|
$0.0000000090 | $0.00000005 | 11-05-2025 |
260
|
-81.68% | 445.74% |
|
||
| 5387 |
Guarantee
5387
TEE
|
$34.23 | $34.70 | 12-09-2024 |
501
|
-1.36% | 1.38% |
|
||
| 5388 |
OSK
5388
OSK
|
$52.44 | $193.84 | 28-09-2025 |
120
|
-72.95% | 269.65% |
|
||
| 5389 |
NatronZ
5389
NCOIN
|
$0.062585 | $0.098222 | 13-10-2025 |
105
|
-36.28% | 56.94% |
|
||
| 5390 |
Essentia
5390
ESS
|
$0.000049 | $0.055480 | 06-07-2018 |
2761
|
-99.91% | 113,529.29% |
|
||
| 5391 |
FEAR NOT
5391
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
555
|
-99.56% | 22,735.75% |
|
||
| 5392 |
Koii
5392
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
376
|
-98.52% | 6,668.34% |
|
||
| 5393 |
Dragon Mainland Shards
5393
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1521
|
-100.00% | 10,976,489.05% |
|
||
| 5394 |
Friend.tech
5394
FRIEND
|
$0.110621 | $3.06 | 05-05-2024 |
631
|
-96.38% | 2,663.79% |
|
||
| 5395 |
Based Turbo
5395
TURBO
|
$0.00000289 | $0.000277 | 22-12-2024 |
400
|
-98.96% | 9,485.07% |
|
||
| 5396 |
Artmeta
5396
MART
|
$0.002310 | $0.185213 | 15-07-2022 |
1291
|
-98.75% | 7,919.61% |
|
||
| 5397 |
Friend3
5397
F3
|
$0.001208 | $0.092020 | 22-12-2023 |
766
|
-98.69% | 7,516.64% |
|
||
| 5398 |
Casper AI
5398
AIAGENT
|
$0.000169 | $0.019247 | 07-01-2025 |
384
|
-99.12% | 11,272.18% |
|
||
| 5399 |
AQA
5399
AQA
|
$0.000410 | $0.003074 | 16-04-2025 |
285
|
-86.68% | 650.61% |
|
||
| 5400 |
XREATORS
5400
ORT
|
$0.000644 | $0.409883 | 17-07-2022 |
1289
|
-99.84% | 63,516.05% |
|
34.117 Monedas Monitoreadas - Página 108 de 683