Cap Mercado $3.33T
0.27%
Volumen 24h $88.73B
BTC % 54.41%
-0.18%
ETH % 11.25%
0.26%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Advanced Mortgage & Reserve
5351
AMR
|
$0.000564 | $0.653322 | 11-06-2025 |
214
|
-99.91% | 115,763.30% |
|
||
| 5352 |
NASDEX
5352
NSDX
|
$0.005556 | $0.885734 | 10-10-2021 |
1554
|
-99.37% | 15,842.26% |
|
||
| 5353 |
ChainPort
5353
PORTX
|
$0.000492 | $0.128271 | 21-09-2022 |
1208
|
-99.62% | 25,957.15% |
|
||
| 5354 |
Best Patent
5354
BPT
|
$0.000914 | $0.259564 | 31-12-2024 |
376
|
-99.65% | 28,293.78% |
|
||
| 5355 |
NOOT (BRC-20)
5355
NOOT
|
$0.000106 | $0.004660 | 15-04-2024 |
636
|
-97.72% | 4,278.97% |
|
||
| 5356 |
VOLT
5356
XVM
|
$0.000999 | $0.026046 | 10-09-2025 |
123
|
-96.16% | 2,507.47% |
|
||
| 5357 |
BaconDAO
5357
BACON
|
$0.000087 | $0.200858 | 07-09-2021 |
1587
|
-99.96% | 232,054.75% |
|
||
| 5358 |
PinEye
5358
PinEye
|
$0.000034 | $0.037422 | 27-01-2025 |
349
|
-99.91% | 108,481.04% |
|
||
| 5359 |
SoPay
5359
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2732
|
-99.96% | 225,502.64% |
|
||
| 5360 |
One Share
5360
ONS
|
$0.896652 | $1,439.91 | 03-01-2021 |
1834
|
-99.94% | 160,486.92% |
|
||
| 5361 |
Skrumble Network
5361
SKM
|
$0.000032 | $0.104296 | 19-05-2018 |
2794
|
-99.97% | 327,782.04% |
|
||
| 5362 |
Morpher
5362
MPH
|
$0.007010 | $0.088300 | 02-05-2021 |
1715
|
-92.06% | 1,159.62% |
|
||
| 5363 |
ReflectionAI
5363
RECT
|
$0.000371 | $1.1266 | 20-01-2025 |
356
|
-99.97% | 303,859.88% |
|
||
| 5364 |
AQA
5364
AQA
|
$0.000338 | $0.003074 | 16-04-2025 |
270
|
-89.02% | 810.72% |
|
||
| 5365 |
Bnext Token
5365
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1187
|
-99.20% | 12,411.82% |
|
||
| 5366 |
Colizeum
5366
ZEUM
|
$0.000561 | $0.050281 | 06-05-2022 |
1346
|
-98.88% | 8,856.63% |
|
||
| 5367 |
Schrodinger
5367
SGR
|
$0.240492 | $3.08 | 06-05-2024 |
615
|
-92.20% | 1,182.40% |
|
||
| 5368 |
Reign of Terror
5368
REIGN
|
$0.000208 | $0.016474 | 08-05-2023 |
979
|
-98.74% | 7,822.30% |
|
||
| 5369 |
Artmeta
5369
MART
|
$0.002300 | $0.185213 | 15-07-2022 |
1276
|
-98.76% | 7,952.56% |
|
||
| 5370 |
Domi Online
5370
DOMI
|
$0.001544 | $0.447191 | 01-02-2022 |
1440
|
-99.65% | 28,858.31% |
|
||
| 5371 |
IXORAPAD
5371
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
153
|
-99.14% | 11,587.81% |
|
||
| 5372 |
TridentDAO
5372
PSI
|
$0.002949 | $9.31 | 15-02-2023 |
1061
|
-99.97% | 315,490.72% |
|
||
| 5373 |
Crown Token
5373
CROWN
|
$0.022801 | $1.61 | 25-02-2024 |
686
|
-98.58% | 6,946.79% |
|
||
| 5374 |
CatGPT
5374
CATGPT
|
$0.000097 | $0.003053 | 05-06-2024 |
585
|
-96.82% | 3,040.55% |
|
||
| 5375 |
Global Entertainment Token
5375
GET
|
$0.001585 | $0.013130 | 13-06-2025 |
212
|
-87.93% | 728.30% |
|
||
| 5376 |
DeFi Warrior (FIWA)
5376
FIWA
|
$0.000032 | $0.035395 | 08-09-2021 |
1586
|
-99.91% | 112,090.69% |
|
||
| 5377 |
Fire Protocol
5377
FIREP
|
$0.000399 | $3.25 | 19-03-2021 |
1759
|
-99.99% | 814,773.80% |
|
||
| 5378 |
NightVerse Game
5378
NVG
|
$0.000179 | $0.698950 | 16-02-2023 |
1060
|
-99.97% | 389,806.61% |
|
||
| 5379 |
Work X
5379
WORK
|
$0.000638 | $1.76 | 15-12-2023 |
758
|
-99.96% | 275,355.28% |
|
||
| 5380 |
HIRO
5380
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
529
|
-100.00% | 3,266,568.19% |
|
||
| 5381 |
MAGIKAL.ai
5381
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1019
|
-98.03% | 4,980.49% |
|
||
| 5382 |
Port Finance
5382
PORT
|
$0.002316 | $15.11 | 11-09-2021 |
1583
|
-99.98% | 652,281.17% |
|
||
| 5383 |
DPRating
5383
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2342
|
-96.32% | 2,621.06% |
|
||
| 5384 |
Analysoor
5384
ZERO
|
$0.077780 | $3.13 | 26-12-2023 |
747
|
-97.52% | 3,926.63% |
|
||
| 5385 |
Race Kingdom
5385
ATOZ
|
$0.012724 | $0.317506 | 10-11-2022 |
1158
|
-95.99% | 2,395.39% |
|
||
| 5386 |
handleFOREX
5386
FOREX
|
$0.000517 | $1.1524 | 18-12-2021 |
1485
|
-99.96% | 222,956.78% |
|
||
| 5387 |
TurtSat
5387
TURT
|
$0.000122 | $0.082939 | 26-12-2023 |
747
|
-99.85% | 68,138.23% |
|
||
| 5388 |
Good Games Guild
5388
GGG
|
$0.001428 | $16.78 | 25-11-2021 |
1508
|
-99.99% | 1,174,808.02% |
|
||
| 5389 |
Coinzix
5389
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
981
|
-99.49% | 19,514.31% |
|
||
| 5390 |
AthenaX9
5390
AIX9
|
$0.000497 | $0.001404 | 08-08-2025 |
156
|
-64.60% | 182.50% |
|
||
| 5391 |
Operon Origins
5391
ORO
|
$0.000404 | $61.37 | 03-12-2021 |
1500
|
-100.00% | 15,179,802.11% |
|
||
| 5392 |
BISOSwap
5392
BISO
|
$0.000150 | $0.036165 | 28-05-2023 |
959
|
-99.58% | 23,977.03% |
|
||
| 5393 |
League of Ancients
5393
LOA
|
$0.000985 | $1.2912 | 13-12-2021 |
1490
|
-99.92% | 130,967.64% |
|
||
| 5394 |
Youclout
5394
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1501
|
-99.98% | 435,499.22% |
|
||
| 5395 |
Taproot Exchange
5395
TAPROOT
|
$0.000222 | $0.068031 | 14-03-2024 |
668
|
-99.67% | 30,556.52% |
|
||
| 5396 |
Counter Fire
5396
CEC
|
$0.000904 | $0.043063 | 19-11-2024 |
418
|
-97.90% | 4,664.41% |
|
||
| 5397 |
Matching Game
5397
MATCH
|
$0.00000299 | $0.000154 | 13-02-2023 |
1063
|
-98.06% | 5,053.47% |
|
||
| 5398 |
Meter Stable
5398
MTRS
|
$0.331576 | $127.79 | 23-10-2020 |
1906
|
-99.74% | 38,441.71% |
|
||
| 5399 |
Kim Exchange
5399
KIM
|
$0.000168 | $0.040060 | 27-05-2024 |
594
|
-99.58% | 23,726.37% |
|
||
| 5400 |
Tonstakers
5400
TSTON
|
$1.89 | $3.43 | 19-09-2025 |
114
|
-44.91% | 81.51% |
|
34.007 Monedas Monitoreadas - Página 108 de 681