Cap Mercado $3.54T
3.55%
Volumen 24h $345.97B
38.06%
BTC % 54.96%
0.49%
ETH % 11.49%
2%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AI Nexus
5351
A1X
|
$0.000506 | $0.015956 | 12-12-2024 |
398
|
-96.83% | 3,054.65% |
|
||
| 5352 |
Meta Masters Guild Games
5352
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
615
|
-92.81% | 1,290.79% |
|
||
| 5353 |
Dexalot
5353
ALOT
|
$0.062667 | $3.21 | 07-04-2022 |
1378
|
-98.05% | 5,018.01% |
|
||
| 5354 |
Lybra Finance
5354
LBR
|
$0.006236 | $4.64 | 29-05-2023 |
961
|
-99.87% | 74,230.88% |
|
||
| 5355 |
QiSwap
5355
QISW
|
$0.000674 | $2.09 | 19-02-2021 |
1790
|
-99.97% | 310,065.78% |
|
||
| 5356 |
W
5356
W
|
$0.000095 | $0.000364 | 07-10-2025 |
99
|
-73.88% | 282.85% |
|
||
| 5357 |
Yuliverse
5357
YULI
|
$0.000018 | $0.003479 | 31-01-2025 |
348
|
-99.49% | 19,447.77% |
|
||
| 5358 |
Moonlander
5358
FM
|
$0.006522 | $0.039756 | 11-08-2025 |
156
|
-83.60% | 509.58% |
|
||
| 5359 |
Skrumble Network
5359
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2797
|
-99.98% | 643,067.23% |
|
||
| 5360 |
Galactica.com
5360
GNET
|
$0.027829 | $0.106239 | 09-10-2025 |
97
|
-73.81% | 281.75% |
|
||
| 5361 |
Netswap
5361
NETT
|
$0.016930 | $7.21 | 09-02-2022 |
1435
|
-99.77% | 42,499.32% |
|
||
| 5362 |
PETCASHTOKEN
5362
PCT
|
$5.27 | $5.16 | 13-01-2026 |
1
|
2.17% | - |
|
||
| 5363 |
Tell A Tale
5363
TAT
|
$0.000659 | $0.006122 | 24-03-2025 |
296
|
-89.24% | 829.26% |
|
||
| 5364 |
XREATORS
5364
ORT
|
$0.000762 | $0.409883 | 17-07-2022 |
1277
|
-99.81% | 53,713.98% |
|
||
| 5365 |
Nirvana ANA
5365
ANA
|
$4.89 | $22.70 | 16-04-2022 |
1369
|
-78.48% | 364.58% |
|
||
| 5366 |
Waterfall
5366
WATER
|
$0.000151 | $0.010084 | 26-07-2024 |
537
|
-98.50% | 6,570.21% |
|
||
| 5367 |
GLOBAL TOUR CLUB
5367
GTC
|
$7.59 | $71.29 | 16-12-2025 |
29
|
-89.35% | 839.28% |
|
||
| 5368 |
LocaGo
5368
LCG
|
$0.000226 | $0.037970 | 20-08-2024 |
512
|
-99.41% | 16,731.10% |
|
||
| 5369 |
MuxyAI
5369
MAI
|
$0.000031 | $0.007506 | 08-06-2025 |
220
|
-99.59% | 24,202.90% |
|
||
| 5370 |
SatoshiDEX
5370
SATX
|
$0.00000571 | $0.006646 | 14-11-2024 |
426
|
-99.91% | 116,321.16% |
|
||
| 5371 |
Dragon Mainland Shards
5371
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1509
|
-100.00% | 9,863,376.18% |
|
||
| 5372 |
Friend.tech
5372
FRIEND
|
$0.042835 | $3.06 | 05-05-2024 |
619
|
-98.60% | 7,037.50% |
|
||
| 5373 |
Navigate
5373
NVG8
|
$0.000914 | $0.071343 | 10-03-2025 |
310
|
-98.72% | 7,705.96% |
|
||
| 5374 |
Zeusshield
5374
ZSC
|
$0.000092 | $0.085918 | 05-01-2018 |
2931
|
-99.89% | 93,120.39% |
|
||
| 5375 |
KAIKO
5375
KAI
|
$0.001632 | $0.013298 | 20-07-2025 |
178
|
-87.73% | 714.70% |
|
||
| 5376 |
River PTS
5376
RIVERPTS
|
$0.004107 | $0.046688 | 30-10-2025 |
76
|
-91.20% | 1,036.92% |
|
||
| 5377 |
Tate Terminal
5377
TATE
|
$0.000571 | $0.032848 | 28-10-2024 |
443
|
-98.26% | 5,653.50% |
|
||
| 5378 |
Mao
5378
MAO
|
$0.000044 | $0.027111 | 14-09-2024 |
487
|
-99.84% | 62,170.22% |
|
||
| 5379 |
Koii
5379
KOII
|
$0.000187 | $0.011302 | 15-01-2025 |
364
|
-98.34% | 5,938.00% |
|
||
| 5380 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5380
UBE
|
$0.000839 | $0.011748 | 04-12-2024 |
406
|
-92.86% | 1,300.98% |
|
||
| 5381 |
Angle Protocol
5381
EURA
|
$1.1651 | $1.1890 | 17-09-2025 |
119
|
-2.02% | 2.06% |
|
||
| 5382 |
SuperCells Token
5382
SCT
|
$0.003829 | $0.357883 | 02-04-2023 |
1018
|
-98.93% | 9,247.36% |
|
||
| 5383 |
Advanced Mortgage & Reserve
5383
AMR
|
$0.000500 | $0.653322 | 11-06-2025 |
217
|
-99.92% | 130,573.25% |
|
||
| 5384 |
Mithril Share
5384
MITHRILS
|
$0.132954 | $3,301.54 | 03-01-2021 |
1837
|
-100.00% | 2,483,112.17% |
|
||
| 5385 |
FEAR NOT
5385
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
543
|
-99.46% | 18,332.04% |
|
||
| 5386 |
PRIMAL
5386
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1070
|
-99.89% | 87,966.84% |
|
||
| 5387 |
NFT-MAKER
5387
NMKR
|
$0.000165 | $0.130314 | 10-03-2024 |
675
|
-99.87% | 79,079.22% |
|
||
| 5388 |
Friend3
5388
F3
|
$0.001207 | $0.092020 | 22-12-2023 |
754
|
-98.69% | 7,525.40% |
|
||
| 5389 |
ASTRA Protocol
5389
ASTRA
|
$0.000704 | $0.500410 | 23-02-2023 |
1056
|
-99.86% | 70,957.42% |
|
||
| 5390 |
Krypton DAO
5390
KRD
|
$0.000949 | $3.96 | 11-01-2025 |
368
|
-99.98% | 417,013.49% |
|
||
| 5391 |
TosDis
5391
DIS
|
$0.813239 | $254.03 | 06-02-2021 |
1803
|
-99.68% | 31,137.36% |
|
||
| 5392 |
Moola Celo USD
5392
mCUSD
|
$1.0038 | $1.84 | 24-12-2025 |
21
|
-45.40% | 83.14% |
|
||
| 5393 |
Analysoor
5393
ZERO
|
$0.081183 | $3.13 | 26-12-2023 |
750
|
-97.41% | 3,757.87% |
|
||
| 5394 |
ASSDAQ
5394
ASSDAQ
|
$0.000687 | $0.009665 | 05-08-2025 |
162
|
-92.89% | 1,306.10% |
|
||
| 5395 |
OVO
5395
OVO
|
$0.000531 | $0.201845 | 25-03-2023 |
1026
|
-99.74% | 37,936.65% |
|
||
| 5396 |
Marnotaur
5396
TAUR
|
$0.001152 | $0.534868 | 27-10-2021 |
1540
|
-99.78% | 46,320.92% |
|
||
| 5397 |
Helion
5397
HLN
|
$0.070915 | $0.199616 | 22-04-2024 |
632
|
-64.47% | 181.49% |
|
||
| 5398 |
VOLT
5398
XVM
|
$0.000986 | $0.026046 | 10-09-2025 |
126
|
-96.21% | 2,540.34% |
|
||
| 5399 |
Fire Protocol
5399
FIREP
|
$0.000367 | $3.25 | 19-03-2021 |
1762
|
-99.99% | 885,844.98% |
|
||
| 5400 |
Hasaki
5400
HAHA
|
$0.00000257 | $0.000176 | 06-05-2023 |
984
|
-98.54% | 6,734.11% |
|
34.045 Monedas Monitoreadas - Página 108 de 681