Cap Mercado $2.51T
4.12%
Volumen 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Love Monster
5351
LOVE
|
$0.000023 | $0.004258 | 24-05-2024 |
624
|
-99.47% | 18,724.09% |
|
||
| 5352 |
Netswap
5352
NETT
|
$0.013742 | $7.21 | 09-02-2022 |
1459
|
-99.81% | 52,384.81% |
|
||
| 5353 |
Carbon Capture
5353
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
374
|
-50.93% | 103.80% |
|
||
| 5354 |
Bitcoin Cats
5354
1CAT
|
$0.000085 | $0.015349 | 27-12-2023 |
773
|
-99.44% | 17,860.37% |
|
||
| 5355 |
Friend.tech
5355
FRIEND
|
$0.005201 | $3.06 | 05-05-2024 |
643
|
-99.83% | 58,679.64% |
|
||
| 5356 |
Fire Protocol
5356
FIREP
|
$0.000437 | $3.25 | 19-03-2021 |
1786
|
-99.99% | 744,450.54% |
|
||
| 5357 |
Abster
5357
ABSTER
|
$0.002554 | $0.031604 | 18-09-2025 |
142
|
-91.92% | 1,137.34% |
|
||
| 5358 |
The Doge NFT
5358
DOG
|
$0.000499 | $0.130932 | 16-11-2021 |
1544
|
-99.62% | 26,158.98% |
|
||
| 5359 |
EfficientFrontier
5359
SN53
|
$0.9988 | $5.44 | 22-07-2025 |
200
|
-81.63% | 444.42% |
|
||
| 5360 |
Domi Online
5360
DOMI
|
$0.000819 | $0.447191 | 01-02-2022 |
1467
|
-99.82% | 54,475.43% |
|
||
| 5361 |
Based Apex Token
5361
BAP3X
|
$0.023065 | $0.050440 | 14-01-2026 |
24
|
-54.27% | 118.69% |
|
||
| 5362 |
Rubidium
5362
RBD
|
$0.038101 | $0.133789 | 05-03-2022 |
1435
|
-71.52% | 251.14% |
|
||
| 5363 |
Hydro Protocol
5363
HDRO
|
$0.001826 | $0.070861 | 06-01-2025 |
397
|
-97.42% | 3,779.60% |
|
||
| 5364 |
Fart Coin
5364
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
643
|
-81.38% | 437.18% |
|
||
| 5365 |
Miu
5365
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
260
|
-97.50% | 3,898.89% |
|
||
| 5366 |
Moon App
5366
APP
|
$0.000145 | $0.049858 | 17-01-2024 |
752
|
-99.71% | 34,348.67% |
|
||
| 5367 |
HbarSuite
5367
HSUITE
|
$0.000128 | $0.003304 | 10-03-2024 |
699
|
-96.13% | 2,485.02% |
|
||
| 5368 |
Governance OHM
5368
GOHM
|
$4,617.14 | $18,150.32 | 07-01-2022 |
1492
|
-74.56% | 293.11% |
|
||
| 5369 |
SNPIT TOKEN
5369
SNPT
|
$0.004981 | $0.020102 | 01-11-2025 |
98
|
-75.22% | 303.54% |
|
||
| 5370 |
$HYPERSKIDS
5370
HYPERSKIDS
|
$0.000436 | $0.020693 | 11-04-2025 |
302
|
-97.89% | 4,641.05% |
|
||
| 5371 |
MoonEdge
5371
MOONED
|
$0.001452 | $92.01 | 19-01-2022 |
1480
|
-100.00% | 6,335,655.63% |
|
||
| 5372 |
XPMarket
5372
XPM
|
$0.007896 | $0.129096 | 16-01-2025 |
387
|
-93.88% | 1,534.94% |
|
||
| 5373 |
LOULOU
5373
LOULOU
|
$0.001125 | $0.007419 | 03-10-2024 |
492
|
-84.84% | 559.69% |
|
||
| 5374 |
GOATS
5374
GOATS
|
$0.000031 | $0.002283 | 06-12-2024 |
428
|
-98.64% | 7,250.77% |
|
||
| 5375 |
Lifeform Token
5375
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
618
|
-98.93% | 9,258.53% |
|
||
| 5376 |
LifeTime
5376
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1287
|
-98.89% | 8,919.80% |
|
||
| 5377 |
LIGO
5377
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
711
|
-99.17% | 11,893.27% |
|
||
| 5378 |
Dopamine App
5378
DOPE
|
$0.001389 | $0.107947 | 15-04-2024 |
663
|
-98.71% | 7,671.33% |
|
||
| 5379 |
Naka Bodhi Token
5379
NBOT
|
$0.008803 | $0.068923 | 12-07-2020 |
2036
|
-87.23% | 682.99% |
|
||
| 5380 |
Weave6
5380
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
700
|
-99.89% | 90,276.93% |
|
||
| 5381 |
Hasaki
5381
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1008
|
-99.09% | 10,852.48% |
|
||
| 5382 |
BITCOIN FUTURE
5382
BTCF
|
$0.148897 | $1.63 | 01-04-2024 |
677
|
-90.89% | 997.43% |
|
||
| 5383 |
Alpaca City
5383
ALPA
|
$0.003656 | $2.03 | 15-04-2021 |
1759
|
-99.82% | 55,362.48% |
|
||
| 5384 |
NFMart
5384
NFM
|
$0.00000505 | $0.003499 | 23-07-2024 |
564
|
-99.86% | 69,219.89% |
|
||
| 5385 |
Exchange Request for Bitbon
5385
ERBB
|
$1.1793 | $1.66 | 15-01-2026 |
23
|
-28.86% | 40.57% |
|
||
| 5386 |
ASTRA Protocol
5386
ASTRA
|
$0.000412 | $0.500410 | 23-02-2023 |
1080
|
-99.92% | 121,338.94% |
|
||
| 5387 |
cast oracles
5387
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
52
|
-98.65% | 7,303.35% |
|
||
| 5388 |
TurtSat
5388
TURT
|
$0.000084 | $0.082939 | 26-12-2023 |
774
|
-99.90% | 99,044.68% |
|
||
| 5389 |
NOOT (BRC-20)
5389
NOOT
|
$0.000143 | $0.004660 | 15-04-2024 |
663
|
-96.93% | 3,153.52% |
|
||
| 5390 |
Charged Particles
5390
IONX
|
$0.000641 | $2.75 | 29-08-2021 |
1623
|
-99.98% | 428,338.67% |
|
||
| 5391 |
Thought
5391
THT
|
$0.014107 | $0.129837 | 12-03-2024 |
697
|
-89.14% | 820.40% |
|
||
| 5392 |
XREATORS
5392
ORT
|
$0.000648 | $0.409883 | 17-07-2022 |
1301
|
-99.84% | 63,114.97% |
|
||
| 5393 |
Green Beli
5393
GRBE
|
$0.000057 | $0.162739 | 24-11-2021 |
1536
|
-99.97% | 286,569.53% |
|
||
| 5394 |
Metaverse HQ
5394
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
365
|
-99.28% | 13,829.71% |
|
||
| 5395 |
League of Ancients
5395
LOA
|
$0.001130 | $1.2912 | 13-12-2021 |
1517
|
-99.91% | 114,154.87% |
|
||
| 5396 |
Reign of Terror
5396
REIGN
|
$0.000284 | $0.016474 | 08-05-2023 |
1006
|
-98.27% | 5,692.24% |
|
||
| 5397 |
CNNS
5397
CNNS
|
$0.000029 | $0.017906 | 08-05-2021 |
1736
|
-99.84% | 62,461.35% |
|
||
| 5398 |
Pando
5398
PANDO
|
$0.000053 | $8.60 | 07-04-2021 |
1767
|
-100.00% | 16,110,341.81% |
|
||
| 5399 |
Operon Origins
5399
ORO
|
$0.000442 | $61.37 | 03-12-2021 |
1527
|
-100.00% | 13,880,125.32% |
|
||
| 5400 |
Value Liquidity
5400
VALUE
|
$0.010720 | $8.83 | 14-02-2021 |
1819
|
-99.88% | 82,233.07% |
|
34.202 Monedas Monitoreadas - Página 108 de 685