Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
99Starz
5351
STZ
|
$0.007591 | $1.0052 | 19-12-2021 |
1453
|
-99.24% | 13,142.20% |
|
||
| 5352 |
handleFOREX
5352
FOREX
|
$0.000337 | $1.1524 | 18-12-2021 |
1454
|
-99.97% | 341,560.24% |
|
||
| 5353 |
SCAN
5353
SCAN
|
$0.000113 | $0.000635 | 23-08-2025 |
110
|
-82.27% | 464.06% |
|
||
| 5354 |
NightVerse Game
5354
NVG
|
$0.000222 | $0.698950 | 16-02-2023 |
1029
|
-99.97% | 314,949.76% |
|
||
| 5355 |
Waggle Network
5355
WAG
|
$0.000252 | $3.69 | 05-11-2021 |
1497
|
-99.99% | 1,463,900.94% |
|
||
| 5356 |
Abyss World
5356
AWT
|
$0.00000274 | $0.014637 | 30-06-2023 |
895
|
-99.98% | 534,290.62% |
|
||
| 5357 |
Mooncat
5357
MOONCAT
|
$0.000295 | $0.003883 | 09-09-2025 |
93
|
-92.40% | 1,216.65% |
|
||
| 5358 |
TridentDAO
5358
PSI
|
$0.001637 | $9.31 | 15-02-2023 |
1030
|
-99.98% | 568,361.21% |
|
||
| 5359 |
Friend3
5359
F3
|
$0.001298 | $0.092020 | 22-12-2023 |
720
|
-98.59% | 6,990.29% |
|
||
| 5360 |
SoPay
5360
SOP
|
$0.00000400 | $0.031408 | 20-07-2018 |
2701
|
-99.99% | 784,913.73% |
|
||
| 5361 |
Krest Network
5361
KREST
|
$0.002491 | $1.4657 | 09-03-2024 |
642
|
-99.83% | 58,746.33% |
|
||
| 5362 |
Pi INU
5362
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1066
|
-98.70% | 7,578.39% |
|
||
| 5363 |
Save Planet Earth
5363
SPE
|
$0.004748 | $0.126191 | 11-11-2021 |
1491
|
-96.24% | 2,557.68% |
|
||
| 5364 |
Marnotaur
5364
TAUR
|
$0.000349 | $0.534868 | 27-10-2021 |
1506
|
-99.93% | 153,071.25% |
|
||
| 5365 |
OnX Finance
5365
ONXF
|
$0.003386 | $7.43 | 19-02-2021 |
1756
|
-99.95% | 219,337.52% |
|
||
| 5366 |
JUNO
5366
JUNO
|
$0.042204 | $45.89 | 04-03-2022 |
1378
|
-99.91% | 108,635.91% |
|
||
| 5367 |
Phuture
5367
PHTR
|
$0.001349 | $0.9974 | 04-06-2021 |
1651
|
-99.86% | 73,843.81% |
|
||
| 5368 |
FREN
5368
FREN
|
$0.00000082 | $0.000021 | 04-12-2024 |
372
|
-96.09% | 2,457.57% |
|
||
| 5369 |
Good Games Guild
5369
GGG
|
$0.001111 | $16.78 | 25-11-2021 |
1477
|
-99.99% | 1,510,478.35% |
|
||
| 5370 |
Vendetta
5370
VDT
|
$0.003104 | $0.401802 | 26-03-2024 |
625
|
-99.23% | 12,846.46% |
|
||
| 5371 |
Lair Finance
5371
LAIR
|
$0.001546 | $0.042823 | 11-06-2025 |
183
|
-96.39% | 2,669.13% |
|
||
| 5372 |
SuperCells Token
5372
SCT
|
$0.000949 | $0.357883 | 02-04-2023 |
984
|
-99.73% | 37,593.25% |
|
||
| 5373 |
Mobius
5373
MOBI
|
$0.002338 | $1.87 | 23-09-2020 |
1905
|
-99.87% | 79,825.43% |
|
||
| 5374 |
Zeusshield
5374
ZSC
|
$0.000039 | $0.085918 | 05-01-2018 |
2897
|
-99.95% | 221,742.81% |
|
||
| 5375 |
PotCoin
5375
POT
|
$0.000986 | $0.508288 | 31-12-2017 |
2902
|
-99.81% | 51,469.76% |
|
||
| 5376 |
Solana Stock Index
5376
SSX
|
$0.000025 | $0.005411 | 21-08-2025 |
112
|
-99.54% | 21,638.42% |
|
||
| 5377 |
HoldCoin
5377
HOLD
|
$0.00000783 | $0.004218 | 26-01-2025 |
319
|
-99.81% | 53,770.61% |
|
||
| 5378 |
Value Liquidity
5378
VALUE
|
$0.009283 | $8.83 | 14-02-2021 |
1761
|
-99.89% | 94,984.09% |
|
||
| 5379 |
SAY Coin
5379
SAY
|
$0.000146 | $0.003336 | 13-02-2025 |
301
|
-95.64% | 2,190.97% |
|
||
| 5380 |
Runesterminal
5380
RUNI
|
$0.011858 | $1.66 | 09-07-2024 |
520
|
-99.29% | 13,914.22% |
|
||
| 5381 |
Ordify
5381
ORFY
|
$0.001940 | $0.732509 | 22-04-2024 |
598
|
-99.74% | 37,653.82% |
|
||
| 5382 |
Mithril Share
5382
MITHRILS
|
$0.054175 | $3,301.54 | 03-01-2021 |
1803
|
-100.00% | 6,094,110.44% |
|
||
| 5383 |
Chappyz
5383
CHAPZ
|
$0.000035 | $0.009802 | 15-03-2024 |
636
|
-99.65% | 28,242.79% |
|
||
| 5384 |
Trex20
5384
TX20
|
$0.000713 | $0.136656 | 10-04-2024 |
610
|
-99.48% | 19,064.31% |
|
||
| 5385 |
ESG
5385
ESG
|
$0.018125 | $1.88 | 19-04-2022 |
1332
|
-99.04% | 10,297.03% |
|
||
| 5386 |
Milo Inu
5386
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1354
|
-98.13% | 5,237.04% |
|
||
| 5387 |
Fyde
5387
FYDE
|
$0.002361 | $0.076864 | 17-01-2025 |
328
|
-96.93% | 3,156.06% |
|
||
| 5388 |
Artmeta
5388
MART
|
$0.002173 | $0.185213 | 15-07-2022 |
1245
|
-98.83% | 8,425.23% |
|
||
| 5389 |
Verida
5389
VDA
|
$0.000969 | $0.112816 | 29-05-2024 |
561
|
-99.14% | 11,540.48% |
|
||
| 5390 |
TaleCraft
5390
CRAFT
|
$0.000803 | $16.69 | 28-11-2021 |
1474
|
-100.00% | 2,078,348.86% |
|
||
| 5391 |
OrangeDX
5391
O4DX
|
$0.001261 | $0.222733 | 30-05-2024 |
560
|
-99.43% | 17,570.22% |
|
||
| 5392 |
TAP FANTASY
5392
TAP
|
$0.000064 | $0.271611 | 23-02-2022 |
1387
|
-99.98% | 424,444.51% |
|
||
| 5393 |
MXS Games
5393
XSEED
|
$0.00000595 | $0.000331 | 23-01-2025 |
322
|
-98.20% | 5,469.37% |
|
||
| 5394 |
Powerloom
5394
POWER
|
$0.002939 | $0.059471 | 20-03-2025 |
266
|
-95.06% | 1,923.80% |
|
||
| 5395 |
Essentia
5395
ESS
|
$0.000064 | $0.055480 | 06-07-2018 |
2715
|
-99.88% | 86,092.46% |
|
||
| 5396 |
CatGPT
5396
CATGPT
|
$0.000095 | $0.003053 | 05-06-2024 |
554
|
-96.88% | 3,100.64% |
|
||
| 5397 |
BNSx (Ordinals)
5397
BNSx
|
$0.001992 | $2.00 | 19-12-2023 |
723
|
-99.90% | 100,442.41% |
|
||
| 5398 |
Bull BTC Club
5398
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1140
|
-99.99% | 882,746.64% |
|
||
| 5399 |
Kintsugi
5399
KINT
|
$0.020881 | $66.38 | 07-01-2022 |
1434
|
-99.97% | 317,808.18% |
|
||
| 5400 |
Hadeswap
5400
HADES
|
$0.005446 | $3.73 | 13-02-2023 |
1032
|
-99.85% | 68,377.90% |
|
33.794 Monedas Monitoreadas - Página 108 de 676