Cap Mercado $3.16T
3.05%
Volumen 24h $210.10B
BTC % 54.56%
0.22%
ETH % 10.8%
1.2%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Andromeda
5351
ANDR
|
$0.000885 | $1.0439 | 08-04-2024 |
594
|
-99.92% | 117,799.95% |
|
||
| 5352 |
Charged Particles
5352
IONX
|
$0.001109 | $2.75 | 29-08-2021 |
1547
|
-99.96% | 247,833.60% |
|
||
| 5353 |
Karmaverse
5353
KNOT
|
$0.004424 | $0.739589 | 04-04-2022 |
1329
|
-99.40% | 16,616.33% |
|
||
| 5354 |
Copiosa Coin
5354
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1450
|
-99.72% | 36,177.11% |
|
||
| 5355 |
Value Liquidity
5355
VALUE
|
$0.019770 | $8.83 | 14-02-2021 |
1743
|
-99.78% | 44,545.13% |
|
||
| 5356 |
ITC
5356
ITC
|
$0.002622 | $0.007872 | 29-08-2024 |
451
|
-66.69% | 200.21% |
|
||
| 5357 |
Animal Concerts
5357
ANML
|
$0.000016 | $0.031765 | 05-04-2022 |
1328
|
-99.95% | 196,091.57% |
|
||
| 5358 |
FEAR NOT
5358
FEARNOT
|
$0.00000042 | $0.000093 | 20-07-2024 |
491
|
-99.55% | 22,027.24% |
|
||
| 5359 |
Mao
5359
MAO
|
$0.000036 | $0.027111 | 14-09-2024 |
435
|
-99.87% | 75,343.40% |
|
||
| 5360 |
ALIENX
5360
AIX
|
$0.002435 | $0.040963 | 12-11-2024 |
376
|
-94.05% | 1,581.91% |
|
||
| 5361 |
LIGO
5361
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
635
|
-98.83% | 8,429.69% |
|
||
| 5362 |
sols
5362
SOLS
|
$0.014803 | $8.04 | 15-12-2023 |
709
|
-99.82% | 54,223.16% |
|
||
| 5363 |
OPEN Ticketing Ecosystem
5363
OPN
|
$0.000073 | $0.001594 | 01-12-2024 |
357
|
-95.45% | 2,095.89% |
|
||
| 5364 |
Friend.tech
5364
FRIEND
|
$0.162820 | $3.06 | 05-05-2024 |
567
|
-94.67% | 1,777.74% |
|
||
| 5365 |
Meson Network
5365
MSN
|
$0.007527 | $4.26 | 29-04-2024 |
573
|
-99.82% | 56,452.24% |
|
||
| 5366 |
Taτsu
5366
TATSU
|
$1.90 | $67.46 | 10-03-2024 |
623
|
-97.18% | 3,452.38% |
|
||
| 5367 |
ReflectionAI
5367
RECT
|
$0.000417 | $1.1266 | 20-01-2025 |
307
|
-99.96% | 270,028.98% |
|
||
| 5368 |
Hasaki
5368
HAHA
|
$0.00000244 | $0.000176 | 06-05-2023 |
932
|
-98.61% | 7,083.64% |
|
||
| 5369 |
MEDIEUS
5369
MDUS
|
$0.000150 | $0.111730 | 27-05-2024 |
545
|
-99.87% | 74,432.97% |
|
||
| 5370 |
Operon Origins
5370
ORO
|
$0.000735 | $61.37 | 03-12-2021 |
1451
|
-100.00% | 8,345,850.73% |
|
||
| 5371 |
Teleport System Token
5371
TST
|
$0.000491 | $0.082370 | 27-06-2024 |
514
|
-99.40% | 16,692.67% |
|
||
| 5372 |
Trex20
5372
TX20
|
$0.000652 | $0.136656 | 10-04-2024 |
592
|
-99.52% | 20,846.45% |
|
||
| 5373 |
STO CHAIN
5373
STOC
|
$0.182257 | $0.327697 | 12-07-2025 |
134
|
-44.38% | 79.80% |
|
||
| 5374 |
DuelNow
5374
DNOW
|
$0.001041 | $0.016997 | 21-02-2025 |
275
|
-93.87% | 1,532.52% |
|
||
| 5375 |
TFNY
5375
TFNY
|
$0.000068 | $0.006199 | 16-05-2025 |
191
|
-98.90% | 9,015.05% |
|
||
| 5376 |
PsyOptions
5376
PSY
|
$0.000298 | $0.235627 | 25-01-2022 |
1398
|
-99.87% | 78,923.57% |
|
||
| 5377 |
Joseon Mun
5377
JSM
|
$0.000202 | $0.015080 | 09-07-2024 |
502
|
-98.66% | 7,369.42% |
|
||
| 5378 |
Mobius
5378
MOBI
|
$0.003830 | $1.87 | 23-09-2020 |
1887
|
-99.80% | 48,687.28% |
|
||
| 5379 |
Milo Inu
5379
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1336
|
-98.13% | 5,237.04% |
|
||
| 5380 |
FREN
5380
FREN
|
$0.00000076 | $0.000021 | 04-12-2024 |
354
|
-96.35% | 2,638.57% |
|
||
| 5381 |
Coinzix
5381
ZIX
|
$0.000016 | $0.002574 | 06-05-2023 |
932
|
-99.38% | 16,130.44% |
|
||
| 5382 |
Boomer
5382
BOOMER
|
$0.000630 | $0.047870 | 06-05-2024 |
566
|
-98.68% | 7,492.95% |
|
||
| 5383 |
Race Kingdom
5383
ATOZ
|
$0.024476 | $0.317506 | 10-11-2022 |
1109
|
-92.29% | 1,197.22% |
|
||
| 5384 |
Verida
5384
VDA
|
$0.000849 | $0.112816 | 29-05-2024 |
543
|
-99.25% | 13,183.44% |
|
||
| 5385 |
Port Finance
5385
PORT
|
$0.000016 | $15.11 | 11-09-2021 |
1534
|
-100.00% | 94,495,789.00% |
|
||
| 5386 |
Yuliverse
5386
YULI
|
$0.000053 | $0.003479 | 31-01-2025 |
296
|
-98.47% | 6,432.93% |
|
||
| 5387 |
Love Monster
5387
LOVE
|
$0.00000777 | $0.004258 | 24-05-2024 |
548
|
-99.82% | 54,710.10% |
|
||
| 5388 |
Friend3
5388
F3
|
$0.001305 | $0.092020 | 22-12-2023 |
702
|
-98.58% | 6,949.16% |
|
||
| 5389 |
Fyde
5389
FYDE
|
$0.004677 | $0.076864 | 17-01-2025 |
310
|
-93.92% | 1,543.41% |
|
||
| 5390 |
Hiver
5390
HIT
|
$0.006784 | $11.69 | 17-12-2024 |
341
|
-99.94% | 172,286.97% |
|
||
| 5391 |
OrangeDX
5391
O4DX
|
$0.001553 | $0.222733 | 30-05-2024 |
542
|
-99.30% | 14,241.64% |
|
||
| 5392 |
SpaceMine
5392
MINE
|
$0.000088 | $6.90 | 15-04-2022 |
1318
|
-100.00% | 7,842,115.92% |
|
||
| 5393 |
EVERY GAME
5393
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1457
|
-99.97% | 336,151.51% |
|
||
| 5394 |
Thought
5394
THT
|
$0.030144 | $0.129837 | 12-03-2024 |
621
|
-76.78% | 330.73% |
|
||
| 5395 |
ChainPort
5395
PORTX
|
$0.001004 | $0.128271 | 21-09-2022 |
1159
|
-99.22% | 12,679.17% |
|
||
| 5396 |
TrustFi Network
5396
TFI
|
$0.004038 | $0.523651 | 17-11-2021 |
1467
|
-99.23% | 12,868.41% |
|
||
| 5397 |
Weave6
5397
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
624
|
-99.89% | 89,659.95% |
|
||
| 5398 |
Mithril Share
5398
MITHRILS
|
$0.105435 | $3,301.54 | 03-01-2021 |
1785
|
-100.00% | 3,131,253.82% |
|
||
| 5399 |
99Starz
5399
STZ
|
$0.009609 | $1.0052 | 19-12-2021 |
1435
|
-99.04% | 10,361.26% |
|
||
| 5400 |
Cellula
5400
CELA
|
$0.000049 | $0.049173 | 03-12-2024 |
355
|
-99.90% | 101,162.58% |
|
33.691 Monedas Monitoreadas - Página 108 de 674