Cap Mercado $2.64T 1.78%
Volumen 24h $190.41B 0.01%
BTC % 54.23% 0.25%
ETH % 9.96% 0.1%
Monedas 34.422 +18
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351 $0.000144 $0.075521 31-12-2024
449
-99.81% 52,499.33%
5352
Matching Game
Matching Game
5352
MATCH
$0.00000464 $0.000154 13-02-2023
1136
-96.99% 3,219.30%
5353
Project MIRAI
Project MIRAI
5353
MIRAI
$0.000551 $0.031103 22-05-2025
307
-98.23% 5,545.64%
5354 $0.000345 $0.706227 08-07-2024
625
-99.95% 204,338.68%
5355
ASTRA Protocol
ASTRA Protocol
5355
ASTRA
$0.000234 $0.500410 23-02-2023
1126
-99.95% 214,198.16%
5356
EVERY GAME
EVERY GAME
5356
EGAME
$0.00000627 $0.023480 27-11-2021
1579
-99.97% 374,508.21%
5357
OVO
OVO
5357
OVO
$0.000460 $0.201845 25-03-2023
1096
-99.77% 43,738.52%
5358
MAGIKAL.ai
MAGIKAL.ai
5358
MGKL
$0.00000006 $0.00000290 29-03-2023
1092
-98.10% 5,165.23%
5359 $0.000322 $0.031585 21-04-2023
1069
-98.98% 9,707.34%
5360
SophiaVerse
SophiaVerse
5360
SOPH
$0.000881 $0.260937 29-07-2023
970
-99.66% 29,531.41%
5361
FAST
FAST
5361
FAST
$0.010348 $0.204267 28-06-2024
635
-94.93% 1,873.89%
5362 $0.000094 $0.001594 01-12-2024
479
-94.12% 1,600.25%
5363
MuxyAI
MuxyAI
5363
MAI
$0.000017 $0.007506 08-06-2025
290
-99.78% 45,182.25%
5364
LIGO
LIGO
5364
LIGO
$0.00000024 $0.000020 27-02-2024
757
-98.77% 8,010.20%
5365
CatGPT
CatGPT
5365
CATGPT
$0.000065 $0.003053 05-06-2024
658
-97.85% 4,561.19%
5366
GOATS
GOATS
5366
GOATS
$0.000026 $0.002283 06-12-2024
474
-98.85% 8,566.68%
5367
BOB
BOB
5367
BOB
$0.103811 $1.95 16-12-2024
464
-94.68% 1,780.51%
5368
AmazingTeamDAO
AmazingTeamDAO
5368
AMAZINGTEAM
$0.694894 $92.81 25-06-2022
1369
-99.25% 13,255.49%
5369 $0.001450 $1.2912 13-12-2021
1563
-99.89% 88,964.31%
5370 $0.000681 $0.055671 07-01-2022
1538
-98.78% 8,069.30%
5371
Swan Chain
Swan Chain
5371
SWAN
$0.000455 $0.038767 21-02-2025
397
-98.83% 8,426.08%
5372
Versus-X
Versus-X
5372
VSX
$0.004781 $0.252029 05-04-2024
719
-98.10% 5,171.40%
5373
Analysoor
Analysoor
5373
ZERO
$0.051484 $3.13 26-12-2023
820
-98.36% 5,983.32%
5374
Artmeta
Artmeta
5374
MART
$0.002412 $0.185213 15-07-2022
1349
-98.70% 7,580.00%
5375 $0.000120 $0.189105 10-04-2021
1810
-99.94% 156,871.40%
5376
Pine
Pine
5376
PINE
$0.001800 $0.742744 14-02-2023
1135
-99.76% 41,169.59%
5377
NeonNeko
NeonNeko
5377
NEONNEKO1
$0.000054 $0.103811 23-07-2025
245
-99.95% 191,677.47%
5378
Youclout
Youclout
5378
YCT
$0.000026 $0.131207 02-12-2021
1574
-99.98% 512,907.67%
5379
handleFOREX
handleFOREX
5379
FOREX
$0.000953 $1.1524 18-12-2021
1558
-99.92% 120,760.21%
5380 $0.001129 $0.001101 10-10-2025
166
2.58% -
5381
STIMA
STIMA
5381
STIMA
$1.0036 $200.01 04-11-2022
1237
-99.50% 19,829.24%
5382
Chanel
Chanel
5382
CHANEL
$50.13 $51.45 23-03-2026
2
-2.56% 2.63%
5383 $0.000057 $0.000279 07-12-2025
108
-79.51% 388.02%
5384
LOULOU
LOULOU
5384
LOULOU
$0.001212 $0.007419 03-10-2024
538
-83.67% 512.29%
5385
ESG
ESG
5385
ESG
$0.003780 $1.88 19-04-2022
1436
-99.80% 49,748.00%
5386
OrangeDX
OrangeDX
5386
O4DX
$0.000307 $0.222733 30-05-2024
664
-99.86% 72,368.29%
5387
Lair Finance
Lair Finance
5387
LAIR
$0.001814 $0.042823 11-06-2025
287
-95.76% 2,261.03%
5388 $0.000047 $0.006247 07-02-2025
411
-99.25% 13,269.51%
5389 $0.064929 $0.066997 17-02-2026
36
-3.09% 3.18%
5390 $0.019856 $0.461257 27-12-2021
1549
-95.70% 2,223.02%
5391 $0.000490 $0.130932 16-11-2021
1590
-99.63% 26,606.49%
5392 $0.000478 $3.69 05-11-2021
1601
-99.99% 773,370.49%
5393
ChainPort
ChainPort
5393
PORTX
$0.000342 $0.128271 21-09-2022
1281
-99.73% 37,455.97%
5394
Babylons
Babylons
5394
BABI
$0.000304 $0.792330 25-08-2021
1673
-99.96% 260,147.16%
5395
Bitelions
Bitelions
5395
BTL
$0.496894 $1.2719 06-02-2026
47
-60.93% 155.96%
5396
BOBER
BOBER
5396
BOBER
$0.000057 $0.001520 27-11-2024
483
-96.27% 2,583.40%
5397
Milo Inu
Milo Inu
5397
MILO
$0.0000000020 $0.00000011 28-03-2022
1458
-98.13% 5,237.04%
5398
Salamanca
Salamanca
5398
DON
$0.000200 $0.008013 30-04-2025
329
-97.51% 3,910.95%
5399
GUAC
GUAC
5399
GUAC
$0.0000000080 $0.00000065 08-03-2024
747
-98.76% 7,971.73%
5400
Coinzix
Coinzix
5400
ZIX
$0.000012 $0.002574 06-05-2023
1054
-99.52% 20,544.74%
34.422 Monedas Monitoreadas - Página 108 de 689