Cap Mercado $2.46T
-1.53%
Volumen 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MMPRO Token
5351
MMPRO
|
$0.003087 | $11.39 | 16-01-2022 |
1494
|
-99.97% | 369,009.49% |
|
||
| 5352 |
For Sale
5352
SN47
|
$0.710277 | $372.21 | 17-01-2026 |
32
|
-99.81% | 52,303.49% |
|
||
| 5353 |
smolecoin
5353
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
698
|
-93.39% | 1,412.66% |
|
||
| 5354 |
NotifAi News
5354
NOTIFAI
|
$0.000132 | $0.000626 | 13-01-2026 |
36
|
-78.86% | 372.98% |
|
||
| 5355 |
AI Network
5355
AIN
|
$0.012711 | $0.737065 | 16-11-2021 |
1555
|
-98.28% | 5,698.49% |
|
||
| 5356 |
Empyreal Exchange
5356
EMP
|
$7.47 | $486.75 | 11-12-2024 |
434
|
-98.47% | 6,420.37% |
|
||
| 5357 |
Soroosh Smart Ecosystem
5357
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
804
|
-99.58% | 23,945.24% |
|
||
| 5358 |
Love Monster
5358
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
635
|
-99.63% | 27,261.03% |
|
||
| 5359 |
Optio
5359
OPT
|
$0.001292 | $0.034523 | 24-03-2025 |
331
|
-96.26% | 2,571.96% |
|
||
| 5360 |
ASTRA Protocol
5360
ASTRA
|
$0.000380 | $0.500410 | 23-02-2023 |
1091
|
-99.92% | 131,534.48% |
|
||
| 5361 |
TridentDAO
5361
PSI
|
$0.004443 | $9.31 | 15-02-2023 |
1099
|
-99.95% | 209,406.11% |
|
||
| 5362 |
Marnotaur
5362
TAUR
|
$0.001969 | $0.534868 | 27-10-2021 |
1575
|
-99.63% | 27,071.05% |
|
||
| 5363 |
Port Finance
5363
PORT
|
$0.003109 | $15.11 | 11-09-2021 |
1621
|
-99.98% | 485,953.91% |
|
||
| 5364 |
Fart Coin
5364
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
654
|
-81.38% | 437.18% |
|
||
| 5365 |
Hiver
5365
HIT
|
$0.006422 | $11.69 | 17-12-2024 |
428
|
-99.95% | 182,005.40% |
|
||
| 5366 |
SCAN
5366
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
179
|
-87.20% | 681.35% |
|
||
| 5367 |
Taxa Token
5367
TXT
|
$0.000536 | $0.018748 | 16-10-2021 |
1586
|
-97.14% | 3,398.31% |
|
||
| 5368 |
Charged Particles
5368
IONX
|
$0.000744 | $2.75 | 29-08-2021 |
1634
|
-99.97% | 369,312.71% |
|
||
| 5369 |
Reign of Terror
5369
REIGN
|
$0.000358 | $0.016474 | 08-05-2023 |
1017
|
-97.83% | 4,504.27% |
|
||
| 5370 |
STAX Token
5370
STAX
|
$0.001055 | $0.078854 | 22-09-2025 |
149
|
-98.66% | 7,377.06% |
|
||
| 5371 |
SNPIT TOKEN
5371
SNPT
|
$0.004052 | $0.020102 | 01-11-2025 |
109
|
-79.84% | 396.04% |
|
||
| 5372 |
Paxi Network
5372
PAXI
|
$0.012673 | $0.082762 | 16-11-2025 |
94
|
-84.69% | 553.05% |
|
||
| 5373 |
Hasaki
5373
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1019
|
-99.09% | 10,942.02% |
|
||
| 5374 |
NASDEX
5374
NSDX
|
$0.003996 | $0.885734 | 10-10-2021 |
1592
|
-99.55% | 22,067.76% |
|
||
| 5375 |
Labrador
5375
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
226
|
-63.91% | 177.07% |
|
||
| 5376 |
Effect AI (new)
5376
EFFECT
|
$0.003768 | $0.113466 | 11-01-2025 |
403
|
-96.68% | 2,911.05% |
|
||
| 5377 |
Weave6
5377
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
711
|
-99.89% | 90,229.09% |
|
||
| 5378 |
MAI / miMatic
5378
MIMATIC
|
$0.9987 | $1.79 | 16-11-2021 |
1555
|
-44.31% | 79.56% |
|
||
| 5379 |
Cherry
5379
CHER
|
$0.000700 | $0.507640 | 01-01-2022 |
1509
|
-99.86% | 72,451.20% |
|
||
| 5380 |
EVERY GAME
5380
EGAME
|
$0.00000540 | $0.023480 | 27-11-2021 |
1544
|
-99.98% | 434,964.72% |
|
||
| 5381 |
AID
5381
AID
|
$4.40 | $10.56 | 05-12-2025 |
75
|
-58.33% | 140.00% |
|
||
| 5382 |
Octavia
5382
VIA
|
$0.001112 | $2.75 | 02-03-2024 |
718
|
-99.96% | 246,949.85% |
|
||
| 5383 |
BinStarter
5383
BSR
|
$0.007431 | $3.77 | 23-11-2021 |
1548
|
-99.80% | 50,678.00% |
|
||
| 5384 |
JLaunchpad
5384
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
323
|
-96.08% | 2,453.44% |
|
||
| 5385 |
NOOT (BRC-20)
5385
NOOT
|
$0.000149 | $0.004660 | 15-04-2024 |
674
|
-96.81% | 3,030.51% |
|
||
| 5386 |
Hydro Protocol
5386
HDRO
|
$0.001628 | $0.070861 | 06-01-2025 |
408
|
-97.70% | 4,251.91% |
|
||
| 5387 |
AINN
5387
AINN
|
$0.006018 | $2.89 | 22-02-2024 |
727
|
-99.79% | 47,879.18% |
|
||
| 5388 |
Friend3
5388
F3
|
$0.000511 | $0.092020 | 22-12-2023 |
789
|
-99.44% | 17,909.74% |
|
||
| 5389 |
Brainedge
5389
LEARN
|
$0.007460 | $0.051048 | 09-06-2025 |
254
|
-85.39% | 584.28% |
|
||
| 5390 |
Colizeum
5390
ZEUM
|
$0.000587 | $0.050281 | 06-05-2022 |
1384
|
-98.83% | 8,458.75% |
|
||
| 5391 |
Hello Kitty
5391
HELLOKITTYSO1
|
$0.000096 | $0.011400 | 25-06-2025 |
238
|
-99.16% | 11,814.25% |
|
||
| 5392 |
Morpher
5392
MPH
|
$0.007564 | $0.088300 | 02-05-2021 |
1753
|
-91.43% | 1,067.39% |
|
||
| 5393 |
Asia Coin
5393
ASIA
|
$0.043087 | $0.766777 | 31-01-2024 |
749
|
-94.38% | 1,679.60% |
|
||
| 5394 |
CNNS
5394
CNNS
|
$0.000057 | $0.017906 | 08-05-2021 |
1747
|
-99.68% | 31,332.23% |
|
||
| 5395 |
Bitcat
5395
BITCAT
|
$0.000138 | $0.007618 | 03-04-2024 |
686
|
-98.19% | 5,414.93% |
|
||
| 5396 |
Schrodinger
5396
SGR
|
$0.286243 | $3.08 | 06-05-2024 |
653
|
-90.72% | 977.43% |
|
||
| 5397 |
OPEN Ticketing Ecosystem
5397
OPN
|
$0.000033 | $0.001594 | 01-12-2024 |
444
|
-97.92% | 4,705.78% |
|
||
| 5398 |
Analysoor
5398
ZERO
|
$0.046170 | $3.13 | 26-12-2023 |
785
|
-98.53% | 6,683.53% |
|
||
| 5399 |
Value Liquidity
5399
VALUE
|
$0.012222 | $8.83 | 14-02-2021 |
1830
|
-99.86% | 72,117.51% |
|
||
| 5400 |
SUPE
5400
SUPE
|
$0.002118 | $30.81 | 07-04-2022 |
1413
|
-99.99% | 1,455,133.84% |
|
34.238 Monedas Monitoreadas - Página 108 de 685