Cap Mercado $2.60T
-0.2%
Volumen 24h $189.12B
-36.8%
BTC % 54.13%
-0.09%
ETH % 9.96%
0%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
FAST
5351
FAST
|
$0.010335 | $0.204267 | 28-06-2024 |
634
|
-94.94% | 1,876.38% |
|
||
| 5352 |
EVERY GAME
5352
EGAME
|
$0.00000612 | $0.023480 | 27-11-2021 |
1578
|
-99.97% | 383,818.29% |
|
||
| 5353 |
ChainPort
5353
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1280
|
-99.73% | 37,595.69% |
|
||
| 5354 |
Babylons
5354
BABI
|
$0.000303 | $0.792330 | 25-08-2021 |
1672
|
-99.96% | 261,659.49% |
|
||
| 5355 |
BitcoinFile
5355
BIFI
|
$0.000222 | $0.022124 | 06-08-2018 |
2787
|
-99.00% | 9,883.57% |
|
||
| 5356 |
Lair Finance
5356
LAIR
|
$0.001811 | $0.042823 | 11-06-2025 |
286
|
-95.77% | 2,264.22% |
|
||
| 5357 |
STIMA
5357
STIMA
|
$1.0015 | $200.01 | 04-11-2022 |
1236
|
-99.50% | 19,871.18% |
|
||
| 5358 |
ReflectionAI
5358
RECT
|
$0.000321 | $1.1266 | 20-01-2025 |
428
|
-99.97% | 350,764.21% |
|
||
| 5359 |
Otherworld
5359
OWN
|
$0.029930 | $0.713884 | 16-01-2025 |
432
|
-95.81% | 2,285.21% |
|
||
| 5360 |
Port Finance
5360
PORT
|
$0.003330 | $15.11 | 11-09-2021 |
1655
|
-99.98% | 453,636.53% |
|
||
| 5361 |
Pine
5361
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1134
|
-99.76% | 41,175.92% |
|
||
| 5362 |
LOULOU
5362
LOULOU
|
$0.001201 | $0.007419 | 03-10-2024 |
537
|
-83.81% | 517.71% |
|
||
| 5363 |
Crafting Finance
5363
CRF
|
$0.000194 | $0.158918 | 01-01-2022 |
1543
|
-99.88% | 81,718.66% |
|
||
| 5364 |
Empyreal Exchange
5364
EMP
|
$7.12 | $486.75 | 11-12-2024 |
468
|
-98.54% | 6,731.63% |
|
||
| 5365 |
Majo
5365
MAJO
|
$0.004281 | $0.335283 | 05-12-2023 |
840
|
-98.72% | 7,731.34% |
|
||
| 5366 |
League of Ancients
5366
LOA
|
$0.001353 | $1.2912 | 13-12-2021 |
1562
|
-99.90% | 95,331.24% |
|
||
| 5367 |
Kyberdyne
5367
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1448
|
-99.94% | 174,812.96% |
|
||
| 5368 |
HoldCoin
5368
HOLD
|
$0.00000776 | $0.004218 | 26-01-2025 |
422
|
-99.82% | 54,277.58% |
|
||
| 5369 |
NeonNeko
5369
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
244
|
-99.95% | 193,935.74% |
|
||
| 5370 |
MongolNFT Coin
5370
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
510
|
-95.83% | 2,298.33% |
|
||
| 5371 |
OrangeDX
5371
O4DX
|
$0.000307 | $0.222733 | 30-05-2024 |
663
|
-99.86% | 72,358.63% |
|
||
| 5372 |
Youclout
5372
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1573
|
-99.98% | 531,273.89% |
|
||
| 5373 |
JackPool.finance
5373
JFI
|
$5.19 | $1,053.07 | 07-09-2020 |
2024
|
-99.51% | 20,205.33% |
|
||
| 5374 |
PiP (Hyperliquid)
5374
PIP
|
$2.33 | $79.21 | 17-12-2024 |
462
|
-97.06% | 3,300.47% |
|
||
| 5375 |
CorgiAI
5375
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
751
|
-99.06% | 10,551.32% |
|
||
| 5376 |
Elephant Money
5376
TRUNK
|
$0.035071 | $1.63 | 21-07-2024 |
611
|
-97.84% | 4,534.58% |
|
||
| 5377 |
Hashtagger.com
5377
MOOO
|
$0.019852 | $0.461257 | 27-12-2021 |
1548
|
-95.70% | 2,223.47% |
|
||
| 5378 |
SophiaVerse
5378
SOPH
|
$0.000890 | $0.260937 | 29-07-2023 |
969
|
-99.66% | 29,210.54% |
|
||
| 5379 |
Oil Meta Games
5379
OMG
|
$28.75 | $29.87 | 16-03-2026 |
8
|
-3.76% | 3.91% |
|
||
| 5380 |
Meter Stable
5380
MTRS
|
$0.336083 | $127.79 | 23-10-2020 |
1978
|
-99.74% | 37,924.82% |
|
||
| 5381 |
Quick Transfer coin / Torj.world
5381
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1809
|
-99.94% | 158,746.37% |
|
||
| 5382 |
Pando
5382
PANDO
|
$0.000157 | $8.60 | 07-04-2021 |
1812
|
-100.00% | 5,475,524.55% |
|
||
| 5383 |
OrdzGames
5383
GAMES
|
$0.021622 | $0.100042 | 20-03-2025 |
369
|
-78.39% | 362.68% |
|
||
| 5384 |
UNION Protocol Governance Token
5384
UNN
|
$0.000111 | $0.125905 | 20-03-2021 |
1830
|
-99.91% | 112,930.14% |
|
||
| 5385 |
CatGPT
5385
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
657
|
-97.86% | 4,562.97% |
|
||
| 5386 |
AsMatch
5386
ASM
|
$0.013578 | $2.29 | 22-05-2025 |
306
|
-99.41% | 16,784.84% |
|
||
| 5387 |
Fire Protocol
5387
FIREP
|
$0.000557 | $3.25 | 19-03-2021 |
1831
|
-99.98% | 583,778.45% |
|
||
| 5388 |
Coinzix
5388
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1053
|
-99.51% | 20,434.39% |
|
||
| 5389 |
Waggle Network
5389
WAG
|
$0.000478 | $3.69 | 05-11-2021 |
1600
|
-99.99% | 773,543.80% |
|
||
| 5390 |
NASDEX
5390
NSDX
|
$0.002870 | $0.885734 | 10-10-2021 |
1626
|
-99.68% | 30,761.82% |
|
||
| 5391 |
OSK
5391
OSK
|
$0.956623 | $30.06 | 09-07-2022 |
1354
|
-96.82% | 3,042.50% |
|
||
| 5392 |
Single Finance
5392
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1509
|
-99.98% | 587,710.15% |
|
||
| 5393 |
Bnext Token
5393
B3X
|
$0.000081 | $0.020806 | 12-10-2022 |
1259
|
-99.61% | 25,485.70% |
|
||
| 5394 |
Milo Inu
5394
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1457
|
-98.13% | 5,237.04% |
|
||
| 5395 |
Lamina1
5395
L1
|
$0.002061 | $0.602076 | 27-11-2024 |
482
|
-99.66% | 29,108.84% |
|
||
| 5396 |
Bearly Legal
5396
BEARLYLEGAL1
|
$0.002185 | $0.029674 | 03-01-2026 |
80
|
-92.64% | 1,258.38% |
|
||
| 5397 |
Seasons
5397
SEAS
|
$0.268594 | $0.313045 | 14-03-2026 |
10
|
-14.20% | 16.55% |
|
||
| 5398 |
Concilium Blockchain Ecosystem
5398
CONCILIUM
|
$0.632737 | $4.33 | 16-10-2025 |
159
|
-85.38% | 584.02% |
|
||
| 5399 |
Mobius
5399
MOBI
|
$0.002296 | $1.87 | 23-09-2020 |
2008
|
-99.88% | 81,268.14% |
|
||
| 5400 |
Archway
5400
ARCH
|
$0.001794 | $0.411096 | 25-02-2025 |
392
|
-99.56% | 22,814.86% |
|
34.414 Monedas Monitoreadas - Página 108 de 689