Cap Mercado $2.73T 0.83%
Volumen 24h $263.70B -19.46%
BTC % 54.85% -0.01%
ETH % 10.41% 0.48%
Monedas 34.489 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351 $1.0034 $1.0574 01-07-2022
1385
-5.11% 5.38%
5352
MISSION PAWSIBLE
MISSION PAWSIBLE
5352
MISSION
$0.00000004 $0.000025 01-09-2025
227
-99.83% 59,236.41%
5353
Zeus
Zeus
5353
ZEUS
$0.002000 $0.277235 27-06-2024
658
-99.28% 13,760.52%
5354
Resolv USR
Resolv USR
5354
USR
$0.150712 $1.0094 06-11-2025
161
-85.07% 569.77%
5355 $0.007653 $0.930459 18-03-2024
759
-99.18% 12,057.79%
5356 $0.025093 $10.72 31-03-2021
1842
-99.77% 42,638.92%
5357 $0.000038 $0.000517 13-12-2025
124
-92.61% 1,252.97%
5358
JPMorgan
JPMorgan
5358
JPMORGAN
$71,557.57 $79,476.29 23-03-2026
24
-9.96% 11.07%
5359
HILO
HILO
5359
HILO
$0.007858 $0.368747 09-11-2023
889
-97.87% 4,592.56%
5360
Quantum
Quantum
5360
Q
$0.002666 $0.730255 22-07-2025
268
-99.63% 27,289.34%
5361
ITO
ITO
5361
ITO
$0.00000018 $0.000013 12-11-2024
520
-98.63% 7,190.18%
5362 $0.002785 $38.47 13-08-2022
1342
-99.99% 1,381,196.98%
5363
SANTA by Virtuals
SANTA by Virtuals
5363
SANTABYVIRTU1
$0.001068 $0.016347 27-10-2025
171
-93.47% 1,431.06%
5364
CFX Quantum
CFX Quantum
5364
CFXQ
$0.001105 $0.153025 13-05-2021
1799
-99.28% 13,745.67%
5365
YFSX Token
YFSX Token
5365
YFSX
$801.17 $821.62 01-04-2026
15
-2.49% 2.55%
5366
BOBER
BOBER
5366
BOBER
$0.000055 $0.001520 27-11-2024
505
-96.39% 2,672.62%
5367 $0.016001 $38,404.21 14-11-2020
1979
-100.00% 240,015,444.42%
5368
Pippkin The Horse
Pippkin The Horse
5368
PIPPKIN
$0.000028 $0.004541 27-02-2026
48
-99.39% 16,211.40%
5369
Chanel
Chanel
5369
CHANEL
$46.52 $51.45 23-03-2026
24
-9.58% 10.59%
5370 $0.00000093 $0.000046 03-10-2024
560
-97.99% 4,879.34%
5371
EICOIN
EICOIN
5371
EICOIN
$0.005355 $0.005922 23-03-2026
24
-9.58% 10.59%
5372 $1.81 $181.90 16-06-2024
669
-99.01% 9,952.36%
5373
Woori
Woori
5373
WOORI
$0.306231 $0.439501 02-03-2026
45
-30.32% 43.52%
5374 $0.037452 $10.15 15-09-2025
213
-99.63% 26,997.45%
5375
Kvants AI
Kvants AI
5375
KVAI
$0.002187 $0.008797 19-02-2026
56
-75.14% 302.23%
5376
OSK
OSK
5376
OSK
$0.963310 $30.06 09-07-2022
1377
-96.80% 3,020.68%
5377
BounceBit USD
BounceBit USD
5377
BBUSD
$1.0090 $1.0579 31-12-2024
471
-4.62% 4.85%
5378
MetaHint
MetaHint
5378
MTHT
$0.732645 $1.53 26-12-2025
111
-52.11% 108.82%
5379
BigWater
BigWater
5379
BIGW
$0.001749 $0.001685 14-04-2026
2
3.84% -
5380
Sovryn Dollar
Sovryn Dollar
5380
DLLR
$0.9938 $1.0547 02-03-2025
410
-5.77% 6.12%
5381 $0.9992 $2.68 22-07-2023
999
-62.76% 168.55%
5382
Marscoin
Marscoin
5382
MARS
$0.030971 $2.50 16-02-2021
1885
-98.76% 7,976.28%
5383
Gas Town
Gas Town
5383
GAS
$0.000059 $0.040585 16-01-2026
90
-99.85% 68,229.01%
5384 $102.90 $109.09 22-03-2026
25
-5.67% 6.01%
5385
EURØP
EURØP
5385
EUROP
$1.1782 $1.1955 29-01-2026
77
-1.44% 1.46%
5386
just memecoin
just memecoin
5386
MEMECOIN
$0.000068 $0.052340 25-07-2025
265
-99.87% 76,846.18%
5387 $438.86 $479.55 14-03-2026
33
-8.49% 9.27%
5388
Dexalot
Dexalot
5388
ALOT
$0.041710 $3.21 07-04-2022
1470
-98.70% 7,589.54%
5389
Empulser
Empulser
5389
CPT
$0.081670 $0.404459 16-12-2025
121
-79.81% 395.24%
5390
Black Dragon
Black Dragon
5390
BLACKDRAGON
$0.0000000050 $76.27 04-04-2024
742
-100.00% 1,525,492,064,690.14%
5391 $1.80 $39.25 27-06-2023
1024
-95.41% 2,080.51%
5392
Akt.io
Akt.io
5392
AKTIO
$0.057088 $6.49 26-04-2022
1451
-99.12% 11,268.44%
5393 $0.019268 $0.050440 14-01-2026
92
-61.80% 161.78%
5394
APEcoin.dev
APEcoin.dev
5394
APE
$0.096413 $44.03 30-09-2024
563
-99.78% 45,570.53%
5395
Gram
Gram
5395
GRAM
$0.001767 $0.083442 01-04-2024
745
-97.88% 4,622.79%
5396
Reental
Reental
5396
RNT
$0.157955 $0.285106 01-07-2024
654
-44.60% 80.50%
5397
Seba
Seba
5397
SEBA
$0.000738 $0.010004 06-04-2024
740
-92.62% 1,255.50%
5398
MAI / miMatic
MAI / miMatic
5398
MIMATIC
$0.9960 $1.79 16-11-2021
1612
-44.46% 80.05%
5399 $0.000506 $0.134397 15-08-2021
1705
-99.62% 26,483.22%
5400
DOLZ
DOLZ
5400
DOLZ
$0.010737 $0.028693 07-03-2024
770
-62.58% 167.24%
34.489 Monedas Monitoreadas - Página 108 de 690