Cap Mercado $3.04T -4.74%
Volumen 24h $343.73B 37.28%
BTC % 54.63% -0.53%
ETH % 10.83% -1.57%
Monedas 34.177 +27
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
Optio
Optio
5351
OPT
$0.002150 $0.034523 24-03-2025
312
-93.77% 1,506.07%
5352
TFS Token
TFS Token
5352
TFS
$0.002683 $0.007988 01-01-2023
1125
-66.41% 197.73%
5353
exSat Network
exSat Network
5353
XSAT
$0.465946 $36.04 28-11-2024
428
-98.71% 7,635.44%
5354
Y8U
Y8U
5354
Y8U
$0.000385 $0.090800 07-05-2024
633
-99.58% 23,464.65%
5355
FROGE
FROGE
5355
FROGE
$0.002611 $0.007966 28-11-2025
63
-67.22% 205.07%
5356
EdgeSwap
EdgeSwap
5356
EGS
$0.000688 $0.134530 11-04-2022
1390
-99.49% 19,445.60%
5357
Medodo Coin
Medodo Coin
5357
MDDC
$0.000029 $0.000122 10-09-2025
142
-76.31% 322.12%
5358
OverProtocol
OverProtocol
5358
OVER
$0.004439 $0.195498 18-12-2024
408
-97.73% 4,304.32%
5359
ANTTIME
ANTTIME
5359
ANT
$0.000286 $1.4303 07-08-2025
176
-99.98% 500,531.31%
5360
Empulser
Empulser
5360
CPT
$0.166208 $0.404459 16-12-2025
45
-58.91% 143.34%
5361
Friend.tech
Friend.tech
5361
FRIEND
$0.093309 $3.06 05-05-2024
635
-96.95% 3,176.56%
5362
t3rn
t3rn
5362
TRN
$0.006154 $0.096334 23-07-2025
191
-93.61% 1,465.44%
5363
Steam22
Steam22
5363
STM
$0.070671 $0.121675 10-11-2025
81
-41.92% 72.17%
5364
FOGNET
FOGNET
5364
FOG
$0.014028 $2.12 18-09-2023
865
-99.34% 15,034.35%
5365
capybara
capybara
5365
CAPYBARASOLA1
$0.00000014 $0.00000171 04-10-2025
118
-91.93% 1,139.52%
5366
Bitmex Token
Bitmex Token
5366
BMEX
$0.101348 $1.2963 12-11-2022
1175
-92.18% 1,179.08%
5367
OnePiece
OnePiece
5367
1PIECE
$0.000224 $0.000903 21-08-2025
162
-75.23% 303.80%
5368
Kaspy
Kaspy
5368
KASPY
$0.00000321 $0.000088 22-10-2024
465
-96.35% 2,639.60%
5369
mfercoin
mfercoin
5369
$mfer
$0.000889 $0.308522 30-03-2024
671
-99.71% 34,590.89%
5370
PotCoin
PotCoin
5370
POT
$0.000750 $0.508288 31-12-2017
2952
-99.85% 67,676.53%
5371
0x0.com
0x0.com
5371
0x0
$0.002004 $0.921794 24-05-2023
982
-99.78% 45,906.15%
5372 $0.000638 $0.130932 16-11-2021
1536
-99.51% 20,425.85%
5373
AGORIC
AGORIC
5373
BLD
$0.005138 $0.676451 02-09-2022
1246
-99.24% 13,065.88%
5374
BRICS Chain
BRICS Chain
5374
BRICS
$15.87 $44.96 03-10-2025
119
-64.70% 183.27%
5375
Saber
Saber
5375
SBR
$0.000618 $1.1211 10-09-2021
1603
-99.94% 181,364.15%
5376
STON.fi
STON.fi
5376
STON
$0.453709 $32.40 11-04-2024
659
-98.60% 7,041.69%
5377 $0.000242 $0.006689 09-05-2024
631
-96.39% 2,668.31%
5378 $0.486779 $7.47 08-08-2025
175
-93.48% 1,433.85%
5379
Compute Horde
Compute Horde
5379
SN12
$1.3105 $6.12 16-07-2025
198
-78.59% 367.08%
5380
Golden Magfi
Golden Magfi
5380
GMFI
$0.000809 $0.243737 16-05-2024
624
-99.67% 30,038.59%
5381
fBomb
fBomb
5381
BOMB
$0.015066 $0.068423 13-12-2024
413
-77.98% 354.16%
5382
Human
Human
5382
HMT
$0.005184 $1.3740 14-08-2021
1630
-99.62% 26,403.03%
5383
EMAIL Token
EMAIL Token
5383
EMT
$0.000882 $0.061574 27-06-2024
582
-98.57% 6,879.87%
5384 $2.30 $3.91 14-08-2025
169
-41.14% 69.90%
5385
just mooncoin
just mooncoin
5385
JUSTMOONCOIN1
$0.00000698 $0.000903 13-08-2025
170
-99.23% 12,827.63%
5386
Cyberlife
Cyberlife
5386
CYBERLIFE1
$0.011145 $0.336763 28-10-2025
94
-96.69% 2,921.56%
5387
ZEXX AI
ZEXX AI
5387
ZEXX
$1.2134 $3.10 27-01-2026
3
-60.81% 155.18%
5388
Drac (BRC)
Drac (BRC)
5388
DRAC
$0.005695 $0.040916 16-12-2023
776
-86.08% 618.40%
5389
AIRian
AIRian
5389
AIR
$0.011263 $0.115381 12-08-2024
536
-90.24% 924.40%
5390
RoboStack
RoboStack
5390
ROBOT
$0.000338 $0.008679 01-11-2025
90
-96.10% 2,465.74%
5391 $0.002704 $9.80 07-12-2021
1515
-99.97% 362,426.92%
5392
Wagmi
Wagmi
5392
WAGMI
$0.001967 $0.281611 13-12-2023
779
-99.30% 14,218.27%
5393
BTAF token
BTAF token
5393
BTAF
$0.032042 $0.141012 06-03-2024
695
-77.28% 340.09%
5394 $1.1880 $1.2017 27-01-2026
3
-1.14% 1.15%
5395
Web3Shot
Web3Shot
5395
W3S
$0.000400 $1.0235 22-09-2024
495
-99.96% 255,513.52%
5396
Salute
Salute
5396
SLT
$0.000034 $0.004452 22-09-2025
130
-99.25% 13,152.45%
5397 $0.148318 $1.84 15-06-2024
594
-91.94% 1,140.31%
5398
PRIMAL
PRIMAL
5398
PRIMAL
$0.000021 $0.017031 09-02-2023
1086
-99.88% 82,760.98%
5399
VTRADING
VTRADING
5399
VT
$0.001421 $0.087092 30-05-2024
610
-98.37% 6,027.95%
5400
COW
COW
5400
COW
$0.007113 $0.062724 06-04-2025
299
-88.66% 781.79%
34.177 Monedas Monitoreadas - Página 108 de 684