Cap Mercado $3.09T
-1.45%
Volumen 24h $464.14B
8.1%
BTC % 54.44%
0.29%
ETH % 10.74%
0.27%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
ASTRA Protocol
5351
ASTRA
|
$0.000723 | $0.500410 | 23-02-2023 |
1003
|
-99.86% | 69,148.89% |
|
||
| 5352 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5352
UBE
|
$0.001005 | $0.011748 | 04-12-2024 |
353
|
-91.44% | 1,068.57% |
|
||
| 5353 |
FUD
5353
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
405
|
-98.79% | 8,192.06% |
|
||
| 5354 |
GRIPPY
5354
GRIPPY
|
$0.000183 | $0.015809 | 10-10-2025 |
43
|
-98.84% | 8,531.86% |
|
||
| 5355 |
Holograph
5355
HLG
|
$0.000051 | $0.021880 | 06-06-2024 |
534
|
-99.77% | 42,947.22% |
|
||
| 5356 |
FairERC20
5356
ferc
|
$0.007512 | $1.50 | 05-06-2023 |
901
|
-99.50% | 19,917.34% |
|
||
| 5357 |
Gather
5357
GAT
|
$0.563751 | $46.75 | 25-06-2024 |
515
|
-98.79% | 8,193.39% |
|
||
| 5358 |
Karmaverse
5358
KNOT
|
$0.003794 | $0.739589 | 04-04-2022 |
1328
|
-99.49% | 19,394.30% |
|
||
| 5359 |
Sταking
5359
SN88
|
$0.614994 | $2.75 | 24-06-2025 |
151
|
-77.64% | 347.31% |
|
||
| 5360 |
Javsphere
5360
JAV
|
$0.001303 | $0.029956 | 15-12-2024 |
342
|
-95.65% | 2,199.55% |
|
||
| 5361 |
Optio
5361
OPT
|
$0.005434 | $0.034523 | 24-03-2025 |
243
|
-84.26% | 535.32% |
|
||
| 5362 |
Mobile Blockchain
5362
MOB
|
$0.624019 | $0.634644 | 21-11-2025 |
1
|
-1.67% | 1.70% |
|
||
| 5363 |
smolecoin
5363
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
610
|
-89.48% | 850.90% |
|
||
| 5364 |
AtomOne
5364
ATONE
|
$1.1911 | $2.40 | 05-11-2025 |
17
|
-50.37% | 101.51% |
|
||
| 5365 |
Stand With Crypto Fund
5365
SWC
|
$0.304844 | $4.56 | 28-10-2025 |
25
|
-93.32% | 1,396.81% |
|
||
| 5366 |
ICPSwap Token
5366
ICS
|
$0.004459 | $0.035531 | 22-07-2024 |
488
|
-87.45% | 696.88% |
|
||
| 5367 |
CC
5367
CC
|
$0.001479 | $0.316594 | 14-06-2024 |
526
|
-99.53% | 21,307.26% |
|
||
| 5368 |
Friend.tech
5368
FRIEND
|
$0.135100 | $3.06 | 05-05-2024 |
566
|
-95.58% | 2,163.02% |
|
||
| 5369 |
RGAMES
5369
RGAME
|
$0.000070 | $0.028543 | 12-04-2024 |
589
|
-99.76% | 40,962.56% |
|
||
| 5370 |
Hiver
5370
HIT
|
$0.006813 | $11.69 | 17-12-2024 |
340
|
-99.94% | 171,548.04% |
|
||
| 5371 |
Reflect
5371
RFL
|
$0.026449 | $1.55 | 02-01-2025 |
324
|
-98.30% | 5,772.56% |
|
||
| 5372 |
NFMart
5372
NFM
|
$0.00000220 | $0.003499 | 23-07-2024 |
487
|
-99.94% | 159,102.37% |
|
||
| 5373 |
Wagmi
5373
WAGMI
|
$0.001915 | $0.281611 | 13-12-2023 |
710
|
-99.32% | 14,609.29% |
|
||
| 5374 |
Meson Network
5374
MSN
|
$0.007448 | $4.26 | 29-04-2024 |
572
|
-99.83% | 57,052.14% |
|
||
| 5375 |
Lucky Block (V2)
5375
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1179
|
-99.50% | 19,964.24% |
|
||
| 5376 |
ZoidPay
5376
ZPAY
|
$0.005431 | $1.83 | 26-04-2022 |
1306
|
-99.70% | 33,524.65% |
|
||
| 5377 |
Kim Exchange
5377
KIM
|
$0.000311 | $0.040060 | 27-05-2024 |
544
|
-99.22% | 12,799.64% |
|
||
| 5378 |
UNCOMMON•GOODS
5378
UNCOMMONGOODS
|
$0.017786 | $1.88 | 05-06-2024 |
535
|
-99.05% | 10,452.78% |
|
||
| 5379 |
UFORIKA
5379
FORA
|
$0.000046 | $0.013384 | 02-03-2024 |
630
|
-99.66% | 29,262.74% |
|
||
| 5380 |
Inverse Finance DOLA Stablecoin
5380
DOLA
|
$0.9903 | $1.1027 | 02-04-2022 |
1330
|
-10.20% | 11.35% |
|
||
| 5381 |
Hasaki
5381
HAHA
|
$0.00000239 | $0.000176 | 06-05-2023 |
931
|
-98.64% | 7,245.95% |
|
||
| 5382 |
Cat in Hoodie
5382
HODI
|
$0.000047 | $0.002081 | 10-12-2024 |
347
|
-97.72% | 4,281.85% |
|
||
| 5383 |
Helion
5383
HLN
|
$0.069774 | $0.199616 | 22-04-2024 |
579
|
-65.05% | 186.09% |
|
||
| 5384 |
Pando
5384
PANDO
|
$0.000077 | $8.60 | 07-04-2021 |
1690
|
-100.00% | 11,123,974.88% |
|
||
| 5385 |
AINN
5385
AINN
|
$0.006743 | $2.89 | 22-02-2024 |
639
|
-99.77% | 42,725.67% |
|
||
| 5386 |
Milo Inu
5386
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1335
|
-98.13% | 5,237.04% |
|
||
| 5387 |
Colizeum
5387
ZEUM
|
$0.001061 | $0.050281 | 06-05-2022 |
1296
|
-97.89% | 4,638.11% |
|
||
| 5388 |
MattleFun
5388
MATTLE
|
$0.032052 | $0.093676 | 12-11-2025 |
10
|
-65.78% | 192.26% |
|
||
| 5389 |
Playpad
5389
PPAD
|
$0.000600 | $1.3894 | 20-11-2021 |
1463
|
-99.96% | 231,490.37% |
|
||
| 5390 |
AITV
5390
AITV
|
$0.058487 | $0.141609 | 08-10-2025 |
45
|
-58.70% | 142.12% |
|
||
| 5391 |
Midnight Evergreen
5391
NIGHT
|
$0.000320 | $0.003221 | 13-12-2024 |
344
|
-90.07% | 907.39% |
|
||
| 5392 |
Mao
5392
MAO
|
$0.000037 | $0.027111 | 14-09-2024 |
434
|
-99.86% | 72,772.04% |
|
||
| 5393 |
ESG
5393
ESG
|
$0.032676 | $1.88 | 19-04-2022 |
1313
|
-98.27% | 5,667.04% |
|
||
| 5394 |
Andromeda
5394
ANDR
|
$0.000811 | $1.0439 | 08-04-2024 |
593
|
-99.92% | 128,551.61% |
|
||
| 5395 |
Joseon Mun
5395
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
501
|
-98.67% | 7,407.50% |
|
||
| 5396 |
Chappyz
5396
CHAPZ
|
$0.000031 | $0.009802 | 15-03-2024 |
617
|
-99.69% | 31,948.87% |
|
||
| 5397 |
DogWithCap
5397
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
363
|
-86.07% | 618.00% |
|
||
| 5398 |
Trinity Of The Fabled
5398
ABYS
|
$0.000268 | $0.009022 | 24-07-2024 |
486
|
-97.03% | 3,265.19% |
|
||
| 5399 |
Skrumble Network
5399
SKM
|
$0.000045 | $0.104296 | 19-05-2018 |
2744
|
-99.96% | 233,936.44% |
|
||
| 5400 |
uShark
5400
USHARK
|
$0.000053 | $0.029499 | 06-03-2023 |
992
|
-99.82% | 55,228.49% |
|
33.688 Monedas Monitoreadas - Página 108 de 674