Cap Mercado $2.37T
-6.3%
Volumen 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
WingRiders
5351
WRT
|
$0.006668 | $0.641158 | 16-07-2022 |
1323
|
-98.96% | 9,514.99% |
|
||
| 5352 |
TFS Token
5352
TFS
|
$0.002513 | $0.007988 | 01-01-2023 |
1154
|
-68.54% | 217.90% |
|
||
| 5353 |
TENGE TENGE
5353
TENGE
|
$0.000066 | $0.001881 | 03-10-2025 |
148
|
-96.52% | 2,770.63% |
|
||
| 5354 |
Netswap
5354
NETT
|
$0.013095 | $7.21 | 09-02-2022 |
1480
|
-99.82% | 54,978.15% |
|
||
| 5355 |
Convertible JPY Token
5355
CJPY
|
$0.004872 | $0.006983 | 23-05-2025 |
281
|
-30.23% | 43.33% |
|
||
| 5356 |
LIQ Protocol
5356
LIQ
|
$0.000749 | $4.50 | 09-09-2021 |
1633
|
-99.98% | 601,118.08% |
|
||
| 5357 |
Domi Online
5357
DOMI
|
$0.000758 | $0.447191 | 01-02-2022 |
1488
|
-99.83% | 58,892.68% |
|
||
| 5358 |
yellow ket
5358
KET
|
$0.002458 | $0.619582 | 29-05-2025 |
275
|
-99.60% | 25,104.12% |
|
||
| 5359 |
Neptune Cash
5359
NPT
|
$0.244835 | $12.00 | 19-10-2025 |
132
|
-97.96% | 4,802.94% |
|
||
| 5360 |
WiBX
5360
WBX
|
$0.000859 | $0.048659 | 09-03-2021 |
1817
|
-98.23% | 5,564.24% |
|
||
| 5361 |
LIGO
5361
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
732
|
-98.75% | 7,879.39% |
|
||
| 5362 |
Soroosh Smart Ecosystem
5362
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
814
|
-99.59% | 24,287.85% |
|
||
| 5363 |
Alien Base
5363
ALB
|
$0.006611 | $1.0407 | 21-07-2024 |
587
|
-99.36% | 15,640.61% |
|
||
| 5364 |
OPEN Ticketing Ecosystem
5364
OPN
|
$0.000063 | $0.001594 | 01-12-2024 |
454
|
-96.07% | 2,441.41% |
|
||
| 5365 |
AMARA
5365
AMARA
|
$0.000521 | $0.004406 | 12-02-2026 |
16
|
-88.17% | 745.66% |
|
||
| 5366 |
Operon Origins
5366
ORO
|
$0.000810 | $61.37 | 03-12-2021 |
1548
|
-100.00% | 7,572,851.89% |
|
||
| 5367 |
smolecoin
5367
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
708
|
-93.31% | 1,393.99% |
|
||
| 5368 |
Tari
5368
WXTM
|
$0.001156 | $0.007741 | 29-10-2025 |
122
|
-85.07% | 569.91% |
|
||
| 5369 |
Blocksmith Labs Forge
5369
$FORGE
|
$0.016042 | $1.58 | 15-10-2022 |
1232
|
-98.98% | 9,729.62% |
|
||
| 5370 |
Hasaki
5370
HAHA
|
$0.00000158 | $0.000176 | 06-05-2023 |
1029
|
-99.10% | 11,040.11% |
|
||
| 5371 |
Qitmeer Network
5371
MEER
|
$0.003162 | $38.47 | 13-08-2022 |
1295
|
-99.99% | 1,216,615.14% |
|
||
| 5372 |
Mountain Protocol
5372
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
691
|
-9.11% | 10.02% |
|
||
| 5373 |
Nostra
5373
NSTR
|
$0.007034 | $0.213060 | 13-06-2024 |
625
|
-96.70% | 2,929.10% |
|
||
| 5374 |
Majo
5374
MAJO
|
$0.003475 | $0.335283 | 05-12-2023 |
816
|
-98.96% | 9,547.13% |
|
||
| 5375 |
EMAIL Token
5375
EMT
|
$0.000557 | $0.061574 | 27-06-2024 |
611
|
-99.10% | 10,959.14% |
|
||
| 5376 |
NAOS Finance
5376
NAOS
|
$0.001418 | $3.45 | 13-05-2021 |
1752
|
-99.96% | 242,931.03% |
|
||
| 5377 |
Shell
5377
SHELL
|
$45.54 | $46.01 | 25-02-2026 |
3
|
-1.02% | 1.04% |
|
||
| 5378 |
Seasons
5378
SEAS
|
$0.276523 | $0.307533 | 26-02-2026 |
2
|
-10.08% | 11.21% |
|
||
| 5379 |
SILVERNOVA
5379
SRN
|
$0.048461 | $0.160361 | 12-01-2026 |
47
|
-69.78% | 230.91% |
|
||
| 5380 |
FAST
5380
FAST
|
$0.006899 | $0.204267 | 28-06-2024 |
610
|
-96.62% | 2,860.62% |
|
||
| 5381 |
TridentDAO
5381
PSI
|
$0.004971 | $9.31 | 15-02-2023 |
1109
|
-99.95% | 187,142.80% |
|
||
| 5382 |
AI Meta Club
5382
AMC
|
$0.050557 | $4.89 | 16-03-2025 |
349
|
-98.97% | 9,574.71% |
|
||
| 5383 |
Cherry
5383
CHER
|
$0.000703 | $0.507640 | 01-01-2022 |
1519
|
-99.86% | 72,130.57% |
|
||
| 5384 |
Hiver
5384
HIT
|
$0.006315 | $11.69 | 17-12-2024 |
438
|
-99.95% | 185,078.02% |
|
||
| 5385 |
BankSocial
5385
BSL
|
$0.000617 | $0.005743 | 22-11-2021 |
1559
|
-89.26% | 830.84% |
|
||
| 5386 |
Port Finance
5386
PORT
|
$0.003285 | $15.11 | 11-09-2021 |
1631
|
-99.98% | 459,922.64% |
|
||
| 5387 |
Starcoin
5387
STC
|
$0.000569 | $0.140864 | 21-08-2022 |
1287
|
-99.60% | 24,670.72% |
|
||
| 5388 |
EVERY GAME
5388
EGAME
|
$0.00000537 | $0.023480 | 27-11-2021 |
1554
|
-99.98% | 437,233.64% |
|
||
| 5389 |
XREATORS
5389
ORT
|
$0.000351 | $0.409883 | 17-07-2022 |
1322
|
-99.91% | 116,575.49% |
|
||
| 5390 |
Joseon Mun
5390
JSM
|
$0.000186 | $0.015080 | 09-07-2024 |
599
|
-98.76% | 7,995.03% |
|
||
| 5391 |
Dash 2 Trade
5391
D2T
|
$0.000344 | $0.053943 | 06-03-2023 |
1090
|
-99.36% | 15,603.65% |
|
||
| 5392 |
NeuroWeb
5392
NEURO
|
$0.004760 | $0.158781 | 18-12-2024 |
437
|
-97.00% | 3,235.71% |
|
||
| 5393 |
League of Ancients
5393
LOA
|
$0.001239 | $1.2912 | 13-12-2021 |
1538
|
-99.90% | 104,090.24% |
|
||
| 5394 |
Charged Particles
5394
IONX
|
$0.000875 | $2.75 | 29-08-2021 |
1644
|
-99.97% | 314,083.89% |
|
||
| 5395 |
ASTRA Protocol
5395
ASTRA
|
$0.000340 | $0.500410 | 23-02-2023 |
1101
|
-99.93% | 146,955.65% |
|
||
| 5396 |
Reign of Terror
5396
REIGN
|
$0.000404 | $0.016474 | 08-05-2023 |
1027
|
-97.54% | 3,972.72% |
|
||
| 5397 |
GOATS
5397
GOATS
|
$0.000035 | $0.002283 | 06-12-2024 |
449
|
-98.49% | 6,504.43% |
|
||
| 5398 |
Alterverse
5398
AVC
|
$0.000219 | $0.007252 | 12-01-2025 |
412
|
-96.99% | 3,217.53% |
|
||
| 5399 |
Weave6
5399
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
721
|
-99.89% | 90,016.97% |
|
||
| 5400 |
Global Entertainment Token
5400
GET
|
$0.002038 | $0.013130 | 13-06-2025 |
260
|
-84.48% | 544.36% |
|
34.284 Monedas Monitoreadas - Página 108 de 686