Cap Mercado $3.20T
-1.96%
Volumen 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BTAF token
5351
BTAF
|
$0.033336 | $0.141012 | 06-03-2024 |
694
|
-76.36% | 323.00% |
|
||
| 5352 |
CDARI
5352
BAC
|
$0.002869 | $21.31 | 18-04-2025 |
286
|
-99.99% | 742,743.51% |
|
||
| 5353 |
Fyde
5353
FYDE
|
$0.003131 | $0.076864 | 17-01-2025 |
377
|
-95.93% | 2,354.88% |
|
||
| 5354 |
PotCoin
5354
POT
|
$0.000781 | $0.508288 | 31-12-2017 |
2951
|
-99.85% | 64,956.29% |
|
||
| 5355 |
chAtoshI
5355
CHATOSHI
|
$0.001456 | $0.006949 | 16-01-2025 |
378
|
-79.04% | 377.11% |
|
||
| 5356 |
KULA
5356
KULA
|
$0.374862 | $0.547525 | 09-10-2025 |
112
|
-31.54% | 46.06% |
|
||
| 5357 |
Golden Magfi
5357
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
623
|
-99.67% | 29,818.21% |
|
||
| 5358 |
Monerium EUR emoney
5358
EURe
|
$1.1950 | $1.2017 | 27-01-2026 |
2
|
-0.56% | 0.56% |
|
||
| 5359 |
VTRADING
5359
VT
|
$0.001531 | $0.087092 | 30-05-2024 |
609
|
-98.24% | 5,588.33% |
|
||
| 5360 |
PRIMAL
5360
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1085
|
-99.88% | 82,664.34% |
|
||
| 5361 |
Staked ICX
5361
sICX
|
$0.071809 | $2.83 | 15-11-2021 |
1536
|
-97.47% | 3,846.07% |
|
||
| 5362 |
EasyCake
5362
MCAKE
|
$0.013507 | $4.95 | 19-10-2024 |
467
|
-99.73% | 36,538.23% |
|
||
| 5363 |
MetaDAO
5363
META
|
$5,918.65 | $10,548.71 | 04-01-2026 |
25
|
-43.89% | 78.23% |
|
||
| 5364 |
RSIC•GENESIS•RUNE
5364
RUNECOIN
|
$0.000076 | $0.018168 | 29-04-2024 |
640
|
-99.58% | 23,805.61% |
|
||
| 5365 |
Fart Coin
5365
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
634
|
-81.38% | 437.18% |
|
||
| 5366 |
Qlindo
5366
QLINDO
|
$0.000275 | $0.061011 | 16-02-2023 |
1078
|
-99.55% | 22,097.41% |
|
||
| 5367 |
Lootex
5367
LOOT
|
$0.000899 | $1.58 | 13-04-2022 |
1387
|
-99.94% | 176,235.01% |
|
||
| 5368 |
JLaunchpad
5368
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
303
|
-96.09% | 2,456.22% |
|
||
| 5369 |
DOGE-1 Satellite
5369
DOGE1
|
$0.000390 | $0.005912 | 15-09-2025 |
136
|
-93.40% | 1,415.38% |
|
||
| 5370 |
Salute
5370
SLT
|
$0.000035 | $0.004452 | 22-09-2025 |
129
|
-99.22% | 12,645.98% |
|
||
| 5371 |
AladdinDAO
5371
ALD
|
$0.026306 | $337.07 | 27-10-2025 |
94
|
-99.99% | 1,281,234.44% |
|
||
| 5372 |
TENGE TENGE
5372
TENGE
|
$0.000073 | $0.001881 | 03-10-2025 |
118
|
-96.12% | 2,477.95% |
|
||
| 5373 |
Marscoin
5373
MARS
|
$0.079355 | $2.50 | 16-02-2021 |
1808
|
-96.83% | 3,052.08% |
|
||
| 5374 |
Squid Game (CTO)
5374
SQUID
|
$0.002874 | $0.034998 | 09-12-2024 |
416
|
-91.79% | 1,117.75% |
|
||
| 5375 |
Qace Dynamics
5375
QACE
|
$0.000023 | $0.054802 | 02-10-2025 |
119
|
-99.96% | 242,915.12% |
|
||
| 5376 |
Baby World Liberty Financial
5376
BABYWLFI
|
$0.00000077 | $0.00000639 | 31-08-2025 |
151
|
-87.97% | 731.54% |
|
||
| 5377 |
Seasons
5377
SEAS
|
$0.293341 | $0.299861 | 24-01-2026 |
5
|
-2.17% | 2.22% |
|
||
| 5378 |
SNPIT TOKEN
5378
SNPT
|
$0.006001 | $0.020102 | 01-11-2025 |
89
|
-70.15% | 234.99% |
|
||
| 5379 |
AI Nexus
5379
A1X
|
$0.000474 | $0.015956 | 12-12-2024 |
413
|
-97.03% | 3,265.14% |
|
||
| 5380 |
Abel finance
5380
ABEL
|
$0.004437 | $0.319142 | 27-01-2023 |
1098
|
-98.61% | 7,092.08% |
|
||
| 5381 |
CarbonZeroWorld
5381
CZW
|
$4.57 | $4.60 | 28-01-2026 |
1
|
-0.56% | 0.57% |
|
||
| 5382 |
OSK
5382
OSK
|
$1.0637 | $30.06 | 09-07-2022 |
1300
|
-96.46% | 2,726.13% |
|
||
| 5383 |
WeatherXM
5383
WXM
|
$0.031568 | $0.773400 | 06-12-2024 |
419
|
-95.92% | 2,349.96% |
|
||
| 5384 |
RoboStack
5384
ROBOT
|
$0.000380 | $0.008679 | 01-11-2025 |
89
|
-95.62% | 2,184.51% |
|
||
| 5385 |
Sketch Coin
5385
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1096
|
-97.70% | 4,241.60% |
|
||
| 5386 |
BURT
5386
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
237
|
-98.10% | 5,161.79% |
|
||
| 5387 |
WingRiders
5387
WRT
|
$0.008966 | $0.641158 | 16-07-2022 |
1293
|
-98.60% | 7,051.16% |
|
||
| 5388 |
Essentia
5388
ESS
|
$0.000033 | $0.055480 | 06-07-2018 |
2764
|
-99.94% | 167,547.24% |
|
||
| 5389 |
Ink
5389
INK
|
$0.000155 | $1.0115 | 20-12-2017 |
2962
|
-99.98% | 650,954.54% |
|
||
| 5390 |
OnX Finance
5390
ONXF
|
$0.004710 | $7.43 | 19-02-2021 |
1805
|
-99.94% | 157,637.30% |
|
||
| 5391 |
FEAR NOT
5391
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
558
|
-99.54% | 21,663.65% |
|
||
| 5392 |
DRESSdio
5392
DRESS
|
$0.010303 | $0.144893 | 01-10-2025 |
120
|
-92.89% | 1,306.33% |
|
||
| 5393 |
STON.fi
5393
STON
|
$0.457862 | $32.40 | 11-04-2024 |
658
|
-98.59% | 6,976.92% |
|
||
| 5394 |
RefundCoin
5394
RFD
|
$0.00000211 | $0.000108 | 23-05-2023 |
982
|
-98.04% | 5,004.13% |
|
||
| 5395 |
Changer
5395
CNG
|
$0.005959 | $0.702242 | 11-01-2022 |
1479
|
-99.15% | 11,683.91% |
|
||
| 5396 |
Abster
5396
ABSTER
|
$0.004147 | $0.031604 | 18-09-2025 |
133
|
-86.88% | 662.15% |
|
||
| 5397 |
Empyreal Exchange
5397
EMP
|
$11.75 | $486.75 | 11-12-2024 |
414
|
-97.59% | 4,041.03% |
|
||
| 5398 |
TAIX
5398
TAIX
|
$0.000079 | $0.000666 | 07-10-2025 |
114
|
-88.18% | 745.67% |
|
||
| 5399 |
Sentre Protocol
5399
SNTR
|
$0.000368 | $0.055671 | 07-01-2022 |
1483
|
-99.34% | 15,044.84% |
|
||
| 5400 |
Pop Social
5400
PPT
|
$0.001688 | $0.489626 | 17-03-2024 |
683
|
-99.66% | 28,900.52% |
|
34.150 Monedas Monitoreadas - Página 108 de 683