Cap Mercado $3.13T
-4.37%
Volumen 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Helion
5351
HLN
|
$0.066890 | $0.199616 | 22-04-2024 |
603
|
-66.49% | 198.42% |
|
||
| 5352 |
Gold Fever
5352
NGL
|
$0.000983 | $10.18 | 03-12-2021 |
1474
|
-99.99% | 1,035,477.48% |
|
||
| 5353 |
MrBeast
5353
BEAST
|
$0.033928 | $0.742354 | 10-12-2025 |
6
|
-95.43% | 2,088.06% |
|
||
| 5354 |
SNPIT TOKEN
5354
SNPT
|
$0.007275 | $0.020102 | 01-11-2025 |
45
|
-63.81% | 176.30% |
|
||
| 5355 |
Naka Bodhi Token
5355
NBOT
|
$0.009029 | $0.068923 | 12-07-2020 |
1983
|
-86.90% | 663.35% |
|
||
| 5356 |
DOGE-1 Satellite
5356
DOGE1
|
$0.000266 | $0.005912 | 15-09-2025 |
92
|
-95.51% | 2,125.69% |
|
||
| 5357 |
Good Games Guild
5357
GGG
|
$0.001081 | $16.78 | 25-11-2021 |
1482
|
-99.99% | 1,552,330.36% |
|
||
| 5358 |
DoctorX
5358
DRX
|
$0.00000056 | $0.000060 | 19-12-2024 |
362
|
-99.06% | 10,562.47% |
|
||
| 5359 |
Domi Online
5359
DOMI
|
$0.001543 | $0.447191 | 01-02-2022 |
1414
|
-99.66% | 28,887.28% |
|
||
| 5360 |
Sketch Coin
5360
SKETCH
|
$0.000185 | $0.005400 | 29-01-2023 |
1052
|
-96.57% | 2,818.84% |
|
||
| 5361 |
OSK
5361
OSK
|
$1.70 | $30.06 | 09-07-2022 |
1256
|
-94.34% | 1,665.45% |
|
||
| 5362 |
PotCoin
5362
POT
|
$0.001028 | $0.508288 | 31-12-2017 |
2907
|
-99.80% | 49,361.73% |
|
||
| 5363 |
NightVerse Game
5363
NVG
|
$0.000189 | $0.698950 | 16-02-2023 |
1034
|
-99.97% | 370,579.99% |
|
||
| 5364 |
Tell A Tale
5364
TAT
|
$0.000775 | $0.006122 | 24-03-2025 |
267
|
-87.34% | 690.08% |
|
||
| 5365 |
Eqifi
5365
EQX
|
$0.000281 | $0.746365 | 02-09-2021 |
1566
|
-99.96% | 265,936.25% |
|
||
| 5366 |
Hasaki
5366
HAHA
|
$0.00000256 | $0.000176 | 06-05-2023 |
955
|
-98.54% | 6,750.11% |
|
||
| 5367 |
LIQ Protocol
5367
LIQ
|
$0.000454 | $4.50 | 09-09-2021 |
1559
|
-99.99% | 991,036.88% |
|
||
| 5368 |
Race Kingdom
5368
ATOZ
|
$0.023610 | $0.317506 | 10-11-2022 |
1132
|
-92.56% | 1,244.77% |
|
||
| 5369 |
Swan Chain
5369
SWAN
|
$0.001421 | $0.038767 | 21-02-2025 |
298
|
-96.33% | 2,628.14% |
|
||
| 5370 |
Gather
5370
GAT
|
$0.438833 | $46.75 | 25-06-2024 |
539
|
-99.06% | 10,554.18% |
|
||
| 5371 |
Runesterminal
5371
RUNI
|
$0.010082 | $1.66 | 09-07-2024 |
525
|
-99.39% | 16,383.14% |
|
||
| 5372 |
GAMA Coin
5372
GAMA
|
$0.411618 | $2.09 | 16-01-2025 |
334
|
-80.26% | 406.61% |
|
||
| 5373 |
QiSwap
5373
QISW
|
$0.000351 | $2.09 | 19-02-2021 |
1761
|
-99.98% | 596,392.18% |
|
||
| 5374 |
Cellula
5374
CELA
|
$0.000043 | $0.049173 | 03-12-2024 |
378
|
-99.91% | 115,132.37% |
|
||
| 5375 |
Tate Terminal
5375
TATE
|
$0.000367 | $0.032848 | 28-10-2024 |
414
|
-98.88% | 8,845.15% |
|
||
| 5376 |
Alaska Gold Rush
5376
CARAT
|
$0.000342 | $0.031585 | 21-04-2023 |
970
|
-98.92% | 9,146.89% |
|
||
| 5377 |
Teleport System Token
5377
TST
|
$0.000242 | $0.082370 | 27-06-2024 |
537
|
-99.71% | 33,959.38% |
|
||
| 5378 |
Metaverse HQ
5378
HQ
|
$0.000087 | $0.006247 | 07-02-2025 |
312
|
-98.61% | 7,097.34% |
|
||
| 5379 |
Best Patent
5379
BPT
|
$0.000874 | $0.259564 | 31-12-2024 |
350
|
-99.66% | 29,598.87% |
|
||
| 5380 |
Belgian Malinois
5380
BELG
|
$0.503177 | $4.69 | 08-10-2025 |
69
|
-89.27% | 831.83% |
|
||
| 5381 |
Operon Origins
5381
ORO
|
$0.000356 | $61.37 | 03-12-2021 |
1474
|
-100.00% | 17,227,908.49% |
|
||
| 5382 |
TAP FANTASY
5382
TAP
|
$0.000066 | $0.271611 | 23-02-2022 |
1392
|
-99.98% | 409,884.82% |
|
||
| 5383 |
OMNIA Protocol
5383
OMNIA
|
$0.003495 | $1.80 | 15-10-2024 |
427
|
-99.81% | 51,301.55% |
|
||
| 5384 |
dFund
5384
DFND
|
$0.000114 | $0.053806 | 09-05-2021 |
1682
|
-99.79% | 47,033.02% |
|
||
| 5385 |
STIX
5385
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
365
|
-99.15% | 11,726.33% |
|
||
| 5386 |
Taproot Exchange
5386
TAPROOT
|
$0.000149 | $0.068031 | 14-03-2024 |
642
|
-99.78% | 45,565.72% |
|
||
| 5387 |
Pikamoon
5387
PIKA
|
$0.000012 | $0.003014 | 31-03-2024 |
625
|
-99.61% | 25,603.15% |
|
||
| 5388 |
ChainPort
5388
PORTX
|
$0.000489 | $0.128271 | 21-09-2022 |
1182
|
-99.62% | 26,135.26% |
|
||
| 5389 |
RGAMES
5389
RGAME
|
$0.000050 | $0.028543 | 12-04-2024 |
613
|
-99.83% | 57,321.01% |
|
||
| 5390 |
Holograph
5390
HLG
|
$0.000035 | $0.021880 | 06-06-2024 |
558
|
-99.84% | 61,583.78% |
|
||
| 5391 |
OnX Finance
5391
ONXF
|
$0.003524 | $7.43 | 19-02-2021 |
1761
|
-99.95% | 210,719.55% |
|
||
| 5392 |
PsyOptions
5392
PSY
|
$0.000157 | $0.235627 | 25-01-2022 |
1421
|
-99.93% | 149,563.33% |
|
||
| 5393 |
JLaunchpad
5393
JLP
|
$0.000410 | $0.007809 | 01-04-2025 |
259
|
-94.75% | 1,804.85% |
|
||
| 5394 |
Mobius Finance
5394
MOT
|
$0.000148 | $0.455726 | 26-09-2021 |
1542
|
-99.97% | 308,514.98% |
|
||
| 5395 |
Artmeta
5395
MART
|
$0.002108 | $0.185213 | 15-07-2022 |
1250
|
-98.86% | 8,684.60% |
|
||
| 5396 |
SmartMall
5396
SMT
|
$0.367262 | $1.2377 | 23-07-2025 |
146
|
-70.33% | 237.01% |
|
||
| 5397 |
99Starz
5397
STZ
|
$0.006013 | $1.0052 | 19-12-2021 |
1458
|
-99.40% | 16,617.10% |
|
||
| 5398 |
SpaceMine
5398
MINE
|
$0.000028 | $6.90 | 15-04-2022 |
1341
|
-100.00% | 24,359,158.27% |
|
||
| 5399 |
Galactic Arena: The NFTverse
5399
GAN
|
$0.000031 | $0.051021 | 10-11-2021 |
1497
|
-99.94% | 164,246.45% |
|
||
| 5400 |
OrangeDX
5400
O4DX
|
$0.001329 | $0.222733 | 30-05-2024 |
565
|
-99.40% | 16,653.67% |
|
33.812 Monedas Monitoreadas - Página 108 de 677