Cap Mercado $3.29T
0.46%
Volumen 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Casper AI
5351
AIAGENT
|
$0.000706 | $0.019247 | 07-01-2025 |
340
|
-96.33% | 2,626.68% |
|
||
| 5352 |
DNAxCAT Token
5352
DXCT
|
$0.016192 | $10.82 | 01-12-2021 |
1473
|
-99.85% | 66,734.24% |
|
||
| 5353 |
Single Finance
5353
SINGLE
|
$0.000081 | $0.211341 | 04-02-2022 |
1408
|
-99.96% | 261,983.19% |
|
||
| 5354 |
Pine
5354
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1033
|
-99.76% | 41,167.53% |
|
||
| 5355 |
Bull BTC Club
5355
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1142
|
-99.99% | 883,993.48% |
|
||
| 5356 |
SuperCells Token
5356
SCT
|
$0.000776 | $0.357883 | 02-04-2023 |
986
|
-99.78% | 45,995.71% |
|
||
| 5357 |
Race Kingdom
5357
ATOZ
|
$0.024780 | $0.317506 | 10-11-2022 |
1129
|
-92.20% | 1,181.30% |
|
||
| 5358 |
BRCStarter
5358
BRCST
|
$0.004859 | $0.200565 | 20-06-2024 |
541
|
-97.58% | 4,028.03% |
|
||
| 5359 |
CatGPT
5359
CATGPT
|
$0.000098 | $0.003053 | 05-06-2024 |
556
|
-96.80% | 3,029.60% |
|
||
| 5360 |
Game.com
5360
GTC
|
$0.000047 | $0.466752 | 22-04-2018 |
2792
|
-99.99% | 990,565.38% |
|
||
| 5361 |
AthenaX9
5361
AIX9
|
$0.000529 | $0.001404 | 08-08-2025 |
127
|
-62.32% | 165.37% |
|
||
| 5362 |
NoLimitCoin
5362
NLC
|
$0.001771 | $0.577043 | 29-08-2017 |
3028
|
-99.69% | 32,490.68% |
|
||
| 5363 |
Kiba Inu
5363
KIBA
|
$0.00000029 | $0.000092 | 29-11-2021 |
1475
|
-99.69% | 32,122.84% |
|
||
| 5364 |
QiSwap
5364
QISW
|
$0.000532 | $2.09 | 19-02-2021 |
1758
|
-99.97% | 393,116.43% |
|
||
| 5365 |
Sukhavati Network
5365
SKT
|
$0.000327 | $0.494434 | 16-08-2021 |
1580
|
-99.93% | 151,223.78% |
|
||
| 5366 |
KCAL
5366
KCAL
|
$0.000805 | $2.91 | 30-11-2022 |
1109
|
-99.97% | 361,681.61% |
|
||
| 5367 |
Pando
5367
PANDO
|
$0.000020 | $8.60 | 07-04-2021 |
1711
|
-100.00% | 42,396,593.43% |
|
||
| 5368 |
Best Patent
5368
BPT
|
$0.000913 | $0.259564 | 31-12-2024 |
347
|
-99.65% | 28,324.56% |
|
||
| 5369 |
Fire Protocol
5369
FIREP
|
$0.000270 | $3.25 | 19-03-2021 |
1730
|
-99.99% | 1,203,108.79% |
|
||
| 5370 |
Kim Exchange
5370
KIM
|
$0.000150 | $0.040060 | 27-05-2024 |
565
|
-99.63% | 26,611.27% |
|
||
| 5371 |
SUPE
5371
SUPE
|
$0.000645 | $30.81 | 07-04-2022 |
1346
|
-100.00% | 4,778,269.47% |
|
||
| 5372 |
Smartholdem
5372
STH
|
$0.001435 | $0.004674 | 01-08-2024 |
499
|
-69.29% | 225.63% |
|
||
| 5373 |
Sentre Protocol
5373
SNTR
|
$0.000234 | $0.055671 | 07-01-2022 |
1436
|
-99.58% | 23,718.65% |
|
||
| 5374 |
One Cash
5374
ONC
|
$0.024903 | $151.90 | 03-01-2021 |
1805
|
-99.98% | 609,865.02% |
|
||
| 5375 |
ESG
5375
ESG
|
$0.019112 | $1.88 | 19-04-2022 |
1334
|
-98.99% | 9,759.97% |
|
||
| 5376 |
DPRating
5376
RATING
|
$0.000073 | $0.003154 | 14-08-2019 |
2313
|
-97.70% | 4,247.85% |
|
||
| 5377 |
MMPRO Token
5377
MMPRO
|
$0.004071 | $11.39 | 16-01-2022 |
1427
|
-99.96% | 279,785.58% |
|
||
| 5378 |
WingRiders
5378
WRT
|
$0.010028 | $0.641158 | 16-07-2022 |
1246
|
-98.44% | 6,293.75% |
|
||
| 5379 |
LIQ Protocol
5379
LIQ
|
$0.000366 | $4.50 | 09-09-2021 |
1556
|
-99.99% | 1,228,558.32% |
|
||
| 5380 |
Animal Concerts
5380
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1348
|
-99.95% | 214,661.53% |
|
||
| 5381 |
Save Planet Earth
5381
SPE
|
$0.004599 | $0.126191 | 11-11-2021 |
1493
|
-96.36% | 2,644.04% |
|
||
| 5382 |
EVERY GAME
5382
EGAME
|
$0.00000363 | $0.023480 | 27-11-2021 |
1477
|
-99.98% | 646,387.96% |
|
||
| 5383 |
SoPay
5383
SOP
|
$0.00000452 | $0.031408 | 20-07-2018 |
2703
|
-99.99% | 694,622.39% |
|
||
| 5384 |
JUNO
5384
JUNO
|
$0.044162 | $45.89 | 04-03-2022 |
1380
|
-99.90% | 103,814.50% |
|
||
| 5385 |
MXS Games
5385
XSEED
|
$0.00000557 | $0.000331 | 23-01-2025 |
324
|
-98.32% | 5,850.60% |
|
||
| 5386 |
Morpher
5386
MPH
|
$0.005873 | $0.088300 | 02-05-2021 |
1686
|
-93.35% | 1,403.56% |
|
||
| 5387 |
Dash 2 Trade
5387
D2T
|
$0.000133 | $0.053943 | 06-03-2023 |
1013
|
-99.75% | 40,426.75% |
|
||
| 5388 |
Essentia
5388
ESS
|
$0.000069 | $0.055480 | 06-07-2018 |
2717
|
-99.88% | 80,303.91% |
|
||
| 5389 |
Phuture
5389
PHTR
|
$0.001151 | $0.9974 | 04-06-2021 |
1653
|
-99.88% | 86,521.94% |
|
||
| 5390 |
Colizeum
5390
ZEUM
|
$0.000429 | $0.050281 | 06-05-2022 |
1317
|
-99.15% | 11,608.16% |
|
||
| 5391 |
Attack Wagon
5391
ATK
|
$0.000034 | $0.060570 | 09-12-2021 |
1465
|
-99.94% | 180,630.71% |
|
||
| 5392 |
AI Meta Club
5392
AMC
|
$0.050406 | $4.89 | 16-03-2025 |
272
|
-98.97% | 9,603.63% |
|
||
| 5393 |
MAGIKAL.ai
5393
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
990
|
-98.10% | 5,165.23% |
|
||
| 5394 |
Kintsugi
5394
KINT
|
$0.020591 | $66.38 | 07-01-2022 |
1436
|
-99.97% | 322,292.09% |
|
||
| 5395 |
ChainPort
5395
PORTX
|
$0.000454 | $0.128271 | 21-09-2022 |
1179
|
-99.65% | 28,164.05% |
|
||
| 5396 |
Kyberdyne
5396
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1347
|
-99.94% | 166,073.83% |
|
||
| 5397 |
Zeusshield
5397
ZSC
|
$0.000036 | $0.085918 | 05-01-2018 |
2899
|
-99.96% | 238,202.28% |
|
||
| 5398 |
Milo Inu
5398
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1356
|
-98.13% | 5,237.04% |
|
||
| 5399 |
BNSx (Ordinals)
5399
BNSx
|
$0.001947 | $2.00 | 19-12-2023 |
725
|
-99.90% | 102,730.76% |
|
||
| 5400 |
TaleCraft
5400
CRAFT
|
$0.000786 | $16.69 | 28-11-2021 |
1476
|
-100.00% | 2,124,199.02% |
|
33.807 Monedas Monitoreadas - Página 108 de 677