Cap Mercado $3.25T
-4.29%
Volumen 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
TAIX
5351
TAIX
|
$0.000100 | $0.000666 | 07-10-2025 |
59
|
-84.94% | 564.02% |
|
||
| 5352 |
ULTRON
5352
ULX
|
$0.002886 | $0.186778 | 11-09-2023 |
816
|
-98.45% | 6,371.31% |
|
||
| 5353 |
BlockFi Ai
5353
BFI
|
$0.000121 | $0.173572 | 14-10-2025 |
52
|
-99.93% | 143,416.85% |
|
||
| 5354 |
Analysoor
5354
ZERO
|
$0.073615 | $3.13 | 26-12-2023 |
710
|
-97.65% | 4,154.46% |
|
||
| 5355 |
Atoshi
5355
ATOS
|
$0.048741 | $0.701660 | 24-04-2025 |
225
|
-93.05% | 1,339.56% |
|
||
| 5356 |
Do Your Own Research
5356
DYOR
|
$0.000063 | $0.029928 | 29-01-2025 |
310
|
-99.79% | 47,061.73% |
|
||
| 5357 |
FEAR NOT
5357
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
503
|
-99.50% | 19,924.44% |
|
||
| 5358 |
Animal Concerts
5358
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1340
|
-99.95% | 208,402.64% |
|
||
| 5359 |
Naka Bodhi Token
5359
NBOT
|
$0.005814 | $0.068923 | 12-07-2020 |
1972
|
-91.57% | 1,085.54% |
|
||
| 5360 |
Ecorpay Token
5360
ECOR
|
$0.029502 | $0.046852 | 29-05-2025 |
190
|
-37.03% | 58.81% |
|
||
| 5361 |
cVault.finance
5361
CORE-CVF
|
$7,136.57 | $72,751.62 | 16-11-2021 |
1480
|
-90.19% | 919.42% |
|
||
| 5362 |
Pett.AI
5362
AIP
|
$0.000484 | $0.043222 | 22-01-2025 |
317
|
-98.88% | 8,836.88% |
|
||
| 5363 |
OrangeDX
5363
O4DX
|
$0.001342 | $0.222733 | 30-05-2024 |
554
|
-99.40% | 16,495.55% |
|
||
| 5364 |
Miss Kaka
5364
KAKA
|
$0.000080 | $0.000713 | 07-10-2025 |
59
|
-88.81% | 793.26% |
|
||
| 5365 |
Stohn Coin
5365
SOH
|
$0.010962 | $0.117451 | 06-12-2023 |
730
|
-90.67% | 971.45% |
|
||
| 5366 |
ReadyAI
5366
SN33
|
$2.49 | $12.57 | 21-07-2025 |
137
|
-80.17% | 404.27% |
|
||
| 5367 |
Intelly
5367
INTL
|
$0.100726 | $0.985009 | 19-01-2023 |
1051
|
-89.77% | 877.91% |
|
||
| 5368 |
Canary
5368
CNR
|
$0.000456 | $0.350621 | 25-08-2021 |
1563
|
-99.87% | 76,770.76% |
|
||
| 5369 |
ASTRA Protocol
5369
ASTRA
|
$0.000549 | $0.500410 | 23-02-2023 |
1016
|
-99.89% | 91,120.27% |
|
||
| 5370 |
Bitcoin Cats
5370
1CAT
|
$0.000141 | $0.015349 | 27-12-2023 |
709
|
-99.08% | 10,800.20% |
|
||
| 5371 |
Sentre Protocol
5371
SNTR
|
$0.000178 | $0.055671 | 07-01-2022 |
1428
|
-99.68% | 31,254.90% |
|
||
| 5372 |
PsyOptions
5372
PSY
|
$0.000171 | $0.235627 | 25-01-2022 |
1410
|
-99.93% | 137,525.33% |
|
||
| 5373 |
Milo Inu
5373
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1348
|
-98.13% | 5,237.04% |
|
||
| 5374 |
Meson Network
5374
MSN
|
$0.007072 | $4.26 | 29-04-2024 |
585
|
-99.83% | 60,093.45% |
|
||
| 5375 |
Good Games Guild
5375
GGG
|
$0.001277 | $16.78 | 25-11-2021 |
1471
|
-99.99% | 1,314,188.83% |
|
||
| 5376 |
DeFi Warrior (FIWA)
5376
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1549
|
-99.91% | 116,904.53% |
|
||
| 5377 |
SILVERNOVA
5377
SRN
|
$0.036985 | $0.056707 | 10-03-2025 |
270
|
-34.78% | 53.32% |
|
||
| 5378 |
SmartMall
5378
SMT
|
$0.446832 | $1.2377 | 23-07-2025 |
135
|
-63.90% | 177.00% |
|
||
| 5379 |
Kim Exchange
5379
KIM
|
$0.000100 | $0.040060 | 27-05-2024 |
557
|
-99.75% | 39,979.86% |
|
||
| 5380 |
Akt.io
5380
AKTIO
|
$0.081693 | $6.49 | 26-04-2022 |
1319
|
-98.74% | 7,844.34% |
|
||
| 5381 |
OPEN Ticketing Ecosystem
5381
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
369
|
-94.07% | 1,587.16% |
|
||
| 5382 |
Single Finance
5382
SINGLE
|
$0.000087 | $0.211341 | 04-02-2022 |
1400
|
-99.96% | 243,717.79% |
|
||
| 5383 |
Brainedge
5383
LEARN
|
$0.011843 | $0.051048 | 09-06-2025 |
179
|
-76.80% | 331.03% |
|
||
| 5384 |
NASDEX
5384
NSDX
|
$0.005646 | $0.885734 | 10-10-2021 |
1517
|
-99.36% | 15,586.50% |
|
||
| 5385 |
Hacash Diamond POW NFT
5385
HACD
|
$9.41 | $97.55 | 15-08-2024 |
477
|
-90.36% | 937.01% |
|
||
| 5386 |
TokenClub
5386
TCT
|
$0.000320 | $0.117710 | 09-05-2021 |
1671
|
-99.73% | 36,672.74% |
|
||
| 5387 |
Cortensor
5387
COR
|
$0.003868 | $0.025016 | 25-12-2024 |
345
|
-84.54% | 546.67% |
|
||
| 5388 |
Bnext Token
5388
B3X
|
$0.000145 | $0.020806 | 12-10-2022 |
1150
|
-99.30% | 14,243.59% |
|
||
| 5389 |
Mobius
5389
MOBI
|
$0.002285 | $1.87 | 23-09-2020 |
1899
|
-99.88% | 81,674.27% |
|
||
| 5390 |
CatGPT
5390
CATGPT
|
$0.000096 | $0.003053 | 05-06-2024 |
548
|
-96.85% | 3,073.26% |
|
||
| 5391 |
GUAC
5391
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
637
|
-98.45% | 6,357.38% |
|
||
| 5392 |
Nexum
5392
NEXM
|
$0.009780 | $1.0302 | 31-05-2022 |
1284
|
-99.05% | 10,433.74% |
|
||
| 5393 |
Cyber Arena
5393
CAT
|
$0.000016 | $0.003954 | 08-12-2023 |
728
|
-99.60% | 24,660.17% |
|
||
| 5394 |
BURT
5394
BURT
|
$0.000058 | $0.002581 | 06-06-2025 |
182
|
-97.76% | 4,364.83% |
|
||
| 5395 |
BISOSwap
5395
BISO
|
$0.000099 | $0.036165 | 28-05-2023 |
922
|
-99.73% | 36,273.08% |
|
||
| 5396 |
Galactica.com
5396
GNET
|
$0.027069 | $0.106239 | 09-10-2025 |
57
|
-74.52% | 292.48% |
|
||
| 5397 |
NAOS Finance
5397
NAOS
|
$0.002036 | $3.45 | 13-05-2021 |
1667
|
-99.94% | 169,139.43% |
|
||
| 5398 |
RealEstate
5398
REALESTATE
|
$34.87 | $34.76 | 04-12-2025 |
1
|
0.31% | - |
|
||
| 5399 |
MemePad
5399
MEPAD
|
$0.001080 | $0.654094 | 18-05-2021 |
1662
|
-99.83% | 60,461.49% |
|
||
| 5400 |
ETH 2x Flexible Leverage Index
5400
ETH2X-FLI
|
$8.16 | $1,708.87 | 16-11-2021 |
1480
|
-99.52% | 20,847.42% |
|
33.766 Monedas Monitoreadas - Página 108 de 676