Cap Mercado $3.32T
-2.8%
Volumen 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Seiyan Token
5351
SEIYAN
|
$0.000894 | $0.017325 | 25-11-2024 |
357
|
-94.84% | 1,838.67% |
|
||
| 5352 |
RealEstate
5352
REALESTATE
|
$30.77 | $30.77 | 16-11-2025 |
1
|
-0.01% | 0.01% |
|
||
| 5353 |
Rubidium
5353
RBD
|
$0.032975 | $0.133789 | 05-03-2022 |
1353
|
-75.35% | 305.73% |
|
||
| 5354 |
Clifford
5354
CLIFFORD
|
$0.000163 | $0.001375 | 08-10-2025 |
40
|
-88.14% | 742.92% |
|
||
| 5355 |
BitDAO
5355
BIT
|
$1.1372 | $4.22 | 12-07-2024 |
493
|
-73.06% | 271.14% |
|
||
| 5356 |
MattleFun
5356
MATTLE
|
$0.034770 | $0.093676 | 12-11-2025 |
5
|
-62.88% | 169.41% |
|
||
| 5357 |
EMAIL Token
5357
EMT
|
$0.001931 | $0.061574 | 27-06-2024 |
508
|
-96.86% | 3,089.34% |
|
||
| 5358 |
PEPECOIN
5358
PEP
|
$0.000245 | $0.003835 | 29-09-2025 |
49
|
-93.60% | 1,462.88% |
|
||
| 5359 |
Squid Game (CTO)
5359
SQUID
|
$0.002970 | $0.034998 | 09-12-2024 |
343
|
-91.51% | 1,078.51% |
|
||
| 5360 |
UCBI Banking
5360
UCBI
|
$1.2215 | $1.69 | 15-08-2025 |
94
|
-27.91% | 38.72% |
|
||
| 5361 |
alright buddy
5361
BUDDY
|
$0.001636 | $0.024184 | 17-07-2025 |
123
|
-93.23% | 1,377.95% |
|
||
| 5362 |
Elympics
5362
ELP
|
$0.002766 | $0.013002 | 24-07-2025 |
116
|
-78.73% | 370.11% |
|
||
| 5363 |
mfercoin
5363
$mfer
|
$0.003077 | $0.308522 | 30-03-2024 |
597
|
-99.00% | 9,926.15% |
|
||
| 5364 |
ANTTIME
5364
ANT
|
$0.000244 | $1.4303 | 07-08-2025 |
102
|
-99.98% | 585,066.01% |
|
||
| 5365 |
Anita AI
5365
ANITA
|
$0.000599 | $0.009954 | 18-05-2025 |
183
|
-93.98% | 1,562.32% |
|
||
| 5366 |
Fart Coin
5366
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
561
|
-81.51% | 440.83% |
|
||
| 5367 |
Provenance Blockchain
5367
HASH
|
$0.028689 | $0.069400 | 05-05-2022 |
1292
|
-58.66% | 141.91% |
|
||
| 5368 |
Lifinity
5368
LFNTY
|
$0.858518 | $8.29 | 05-10-2022 |
1139
|
-89.64% | 865.24% |
|
||
| 5369 |
Ramifi Protocol
5369
RAM
|
$0.017926 | $10.72 | 31-03-2021 |
1692
|
-99.83% | 59,727.18% |
|
||
| 5370 |
Golden Magfi
5370
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
550
|
-99.66% | 29,733.91% |
|
||
| 5371 |
Sparklife
5371
SPS
|
$0.000045 | $0.000875 | 07-01-2025 |
314
|
-94.83% | 1,835.09% |
|
||
| 5372 |
Metafluence
5372
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1380
|
-99.84% | 63,447.21% |
|
||
| 5373 |
FPIBANK
5373
FPIBANK
|
$0.001340 | $0.019454 | 02-03-2025 |
260
|
-93.11% | 1,352.23% |
|
||
| 5374 |
Alita Finance
5374
ALI
|
$0.003903 | $18.63 | 04-09-2021 |
1535
|
-99.98% | 477,181.21% |
|
||
| 5375 |
Baby World Liberty Financial
5375
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
78
|
-87.25% | 684.60% |
|
||
| 5376 |
PinEye
5376
PinEye
|
$0.000140 | $0.037422 | 27-01-2025 |
294
|
-99.63% | 26,603.05% |
|
||
| 5377 |
PEPO
5377
PEPO
|
$0.000700 | $0.014938 | 01-02-2025 |
289
|
-95.31% | 2,033.37% |
|
||
| 5378 |
Recovery Right Token
5378
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
368
|
-97.15% | 3,405.60% |
|
||
| 5379 |
Prospective
5379
PROS
|
$0.032809 | $0.046019 | 14-08-2025 |
95
|
-28.71% | 40.26% |
|
||
| 5380 |
Tivo Token
5380
TIVO
|
$0.022870 | $0.030240 | 20-10-2025 |
28
|
-24.37% | 32.22% |
|
||
| 5381 |
Aura Network
5381
AURA
|
$0.005044 | $0.217759 | 08-08-2022 |
1197
|
-97.68% | 4,217.10% |
|
||
| 5382 |
Degods
5382
DEGOD
|
$0.000508 | $0.005756 | 01-12-2024 |
351
|
-91.17% | 1,033.03% |
|
||
| 5383 |
Alpha Coin
5383
ALPHA
|
$0.000717 | $0.048975 | 21-07-2022 |
1215
|
-98.54% | 6,727.90% |
|
||
| 5384 |
EmiSwap
5384
ESW
|
$0.001336 | $0.108931 | 05-08-2021 |
1565
|
-98.77% | 8,055.34% |
|
||
| 5385 |
TURBO BOME
5385
TURBO
|
$0.00000350 | $16,613.25 | 15-06-2025 |
155
|
-100.00% | 474,664,315,969.06% |
|
||
| 5386 |
Abel finance
5386
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1025
|
-98.61% | 7,088.01% |
|
||
| 5387 |
Opal
5387
OPAL
|
$0.100663 | $0.156820 | 28-10-2025 |
20
|
-35.81% | 55.79% |
|
||
| 5388 |
LinkedNation
5388
NATION
|
$0.000972 | $0.005410 | 20-04-2025 |
211
|
-82.04% | 456.76% |
|
||
| 5389 |
Pharaoh
5389
PHAR
|
$146.56 | $1,147.32 | 06-03-2025 |
256
|
-87.23% | 682.83% |
|
||
| 5390 |
MTH Network
5390
MTHN
|
$0.108165 | $1.98 | 22-02-2025 |
268
|
-94.53% | 1,727.78% |
|
||
| 5391 |
FairERC20
5391
ferc
|
$0.003706 | $1.50 | 05-06-2023 |
896
|
-99.75% | 40,478.76% |
|
||
| 5392 |
Navigate
5392
NVG8
|
$0.002111 | $0.071343 | 10-03-2025 |
252
|
-97.04% | 3,279.80% |
|
||
| 5393 |
PALCOIN Venture Capital
5393
PALCOIN
|
$1.0932 | $1.88 | 02-06-2025 |
168
|
-41.73% | 71.61% |
|
||
| 5394 |
SuiAI
5394
SUAI
|
$0.000892 | $0.023595 | 22-01-2025 |
299
|
-96.22% | 2,546.04% |
|
||
| 5395 |
SynVision
5395
TWS
|
$0.054657 | $0.099483 | 01-08-2025 |
108
|
-45.06% | 82.01% |
|
||
| 5396 |
Infinity Rocket Token
5396
IRT
|
$0.002046 | $0.058461 | 18-02-2022 |
1368
|
-96.50% | 2,757.30% |
|
||
| 5397 |
Meta Masters Guild Games
5397
MEMAGX
|
$0.000165 | $0.006689 | 09-05-2024 |
557
|
-97.54% | 3,958.83% |
|
||
| 5398 |
Ecorpay Token
5398
ECOR
|
$0.029261 | $0.046852 | 29-05-2025 |
172
|
-37.55% | 60.12% |
|
||
| 5399 |
Crypto Snack
5399
SNACK
|
$0.002273 | $0.039655 | 30-05-2022 |
1267
|
-94.27% | 1,644.87% |
|
||
| 5400 |
Assets Alphabet
5400
ALPRO
|
$0.539358 | $0.605581 | 05-11-2025 |
12
|
-10.94% | 12.28% |
|
33.673 Monedas Monitoreadas - Página 108 de 674