Cap Mercado $2.40T
-3.81%
Volumen 24h $222.15B
55.84%
BTC % 53.81%
-0.76%
ETH % 9.35%
-1.17%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
smolecoin
5351
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
704
|
-93.32% | 1,396.90% |
|
||
| 5352 |
HNB Protocol
5352
HNB
|
$0.000110 | $0.038922 | 03-10-2022 |
1240
|
-99.72% | 35,248.14% |
|
||
| 5353 |
Token Metrics AI
5353
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
425
|
-99.64% | 27,428.01% |
|
||
| 5354 |
Hydro Protocol
5354
HDRO
|
$0.001810 | $0.070861 | 06-01-2025 |
414
|
-97.45% | 3,814.26% |
|
||
| 5355 |
Taxa Token
5355
TXT
|
$0.000519 | $0.018748 | 16-10-2021 |
1592
|
-97.23% | 3,511.01% |
|
||
| 5356 |
Marscoin
5356
MARS
|
$0.044850 | $2.50 | 16-02-2021 |
1834
|
-98.21% | 5,477.08% |
|
||
| 5357 |
Life
5357
LIFE
|
$44.39 | $44.21 | 21-02-2026 |
3
|
0.41% | - |
|
||
| 5358 |
Soroosh Smart Ecosystem
5358
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
810
|
-99.59% | 24,059.58% |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000152 | $0.000176 | 06-05-2023 |
1025
|
-99.13% | 11,450.54% |
|
||
| 5360 |
ChangeX
5360
CHANGE
|
$0.001442 | $0.123127 | 25-07-2022 |
1310
|
-98.83% | 8,435.78% |
|
||
| 5361 |
Alpha Trader Exchange (ATX)
5361
SN63
|
$1.3656 | $15.82 | 18-07-2025 |
221
|
-91.37% | 1,058.79% |
|
||
| 5362 |
Wrapped Story
5362
WIP
|
$1.0194 | $14.65 | 21-09-2025 |
156
|
-93.04% | 1,336.63% |
|
||
| 5363 |
Artmeta
5363
MART
|
$0.001994 | $0.185213 | 15-07-2022 |
1320
|
-98.92% | 9,186.37% |
|
||
| 5364 |
Global Entertainment Token
5364
GET
|
$0.002064 | $0.013130 | 13-06-2025 |
256
|
-84.28% | 536.03% |
|
||
| 5365 |
Waterfall
5365
WATER
|
$0.000315 | $0.010084 | 26-07-2024 |
578
|
-96.88% | 3,105.26% |
|
||
| 5366 |
Hiver
5366
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
434
|
-99.95% | 185,252.36% |
|
||
| 5367 |
AINN
5367
AINN
|
$0.006019 | $2.89 | 22-02-2024 |
733
|
-99.79% | 47,875.15% |
|
||
| 5368 |
Merchant Moe
5368
MOE
|
$0.018698 | $0.509656 | 11-01-2024 |
775
|
-96.33% | 2,625.74% |
|
||
| 5369 |
Aviator
5369
AVI
|
$0.000133 | $0.007389 | 21-03-2024 |
705
|
-98.20% | 5,465.72% |
|
||
| 5370 |
Waggle Network
5370
WAG
|
$0.000399 | $3.69 | 05-11-2021 |
1572
|
-99.99% | 925,136.77% |
|
||
| 5371 |
Flurry Finance
5371
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1631
|
-99.47% | 18,754.92% |
|
||
| 5372 |
Naka Bodhi Token
5372
NBOT
|
$0.007132 | $0.068923 | 12-07-2020 |
2053
|
-89.65% | 866.35% |
|
||
| 5373 |
MuxyAI
5373
MAI
|
$0.000052 | $0.007506 | 08-06-2025 |
261
|
-99.30% | 14,229.37% |
|
||
| 5374 |
Love Monster
5374
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
641
|
-99.71% | 34,880.67% |
|
||
| 5375 |
JLaunchpad
5375
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
329
|
-96.10% | 2,461.24% |
|
||
| 5376 |
Pando
5376
PANDO
|
$0.000053 | $8.60 | 07-04-2021 |
1784
|
-100.00% | 16,319,993.01% |
|
||
| 5377 |
GOATS
5377
GOATS
|
$0.000034 | $0.002283 | 06-12-2024 |
445
|
-98.51% | 6,589.18% |
|
||
| 5378 |
Joseon Mun
5378
JSM
|
$0.000185 | $0.015080 | 09-07-2024 |
595
|
-98.78% | 8,071.40% |
|
||
| 5379 |
Weave6
5379
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
717
|
-99.89% | 90,170.12% |
|
||
| 5380 |
Nyan Cat (nyancoin.io)
5380
NYAN
|
$0.000138 | $0.005621 | 18-10-2025 |
129
|
-97.54% | 3,958.87% |
|
||
| 5381 |
Reign of Terror
5381
REIGN
|
$0.000425 | $0.016474 | 08-05-2023 |
1023
|
-97.42% | 3,780.27% |
|
||
| 5382 |
Dork Lord
5382
DORKY
|
$0.005239 | $0.143806 | 09-11-2024 |
472
|
-96.36% | 2,644.89% |
|
||
| 5383 |
KCAL
5383
KCAL
|
$0.000699 | $2.91 | 30-11-2022 |
1182
|
-99.98% | 416,607.73% |
|
||
| 5384 |
EdgeSwap
5384
EGS
|
$0.000903 | $0.134530 | 11-04-2022 |
1415
|
-99.33% | 14,804.86% |
|
||
| 5385 |
SAY Coin
5385
SAY
|
$0.000078 | $0.003336 | 13-02-2025 |
376
|
-97.67% | 4,184.20% |
|
||
| 5386 |
Guarantee
5386
TEE
|
$34.12 | $34.70 | 12-09-2024 |
530
|
-1.67% | 1.70% |
|
||
| 5387 |
EMAIL Token
5387
EMT
|
$0.000558 | $0.061574 | 27-06-2024 |
607
|
-99.09% | 10,925.08% |
|
||
| 5388 |
Kyberdyne
5388
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1420
|
-99.94% | 172,182.34% |
|
||
| 5389 |
Labrador
5389
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
232
|
-67.25% | 205.39% |
|
||
| 5390 |
TridentDAO
5390
PSI
|
$0.004644 | $9.31 | 15-02-2023 |
1105
|
-99.95% | 200,348.76% |
|
||
| 5391 |
Majo
5391
MAJO
|
$0.002288 | $0.335283 | 05-12-2023 |
812
|
-99.32% | 14,555.59% |
|
||
| 5392 |
XREATORS
5392
ORT
|
$0.000454 | $0.409883 | 17-07-2022 |
1318
|
-99.89% | 90,223.65% |
|
||
| 5393 |
MAGIKAL.ai
5393
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1063
|
-98.45% | 6,335.28% |
|
||
| 5394 |
CNNS
5394
CNNS
|
$0.000070 | $0.017906 | 08-05-2021 |
1753
|
-99.61% | 25,312.36% |
|
||
| 5395 |
CarbonZeroWorld
5395
CZW
|
$4.96 | $4.95 | 22-02-2026 |
2
|
0.18% | - |
|
||
| 5396 |
INVITE Token
5396
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
551
|
-96.33% | 2,622.85% |
|
||
| 5397 |
Stader MaticX
5397
MATICX
|
$0.126909 | $1.64 | 18-02-2023 |
1102
|
-92.27% | 1,193.02% |
|
||
| 5398 |
Versus-X
5398
VSX
|
$0.004371 | $0.252029 | 05-04-2024 |
690
|
-98.27% | 5,666.48% |
|
||
| 5399 |
Octavia
5399
VIA
|
$0.000958 | $2.75 | 02-03-2024 |
724
|
-99.97% | 286,646.68% |
|
||
| 5400 |
Dark Energy Crystals
5400
DEC
|
$0.000525 | $0.134397 | 15-08-2021 |
1654
|
-99.61% | 25,476.30% |
|
34.254 Monedas Monitoreadas - Página 108 de 686