Cap Mercado $2.75T
-3.59%
Volumen 24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Quick Transfer coin / Torj.world
5351
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1862
|
-99.94% | 157,825.74% |
|
||
| 5352 |
UNITED STATES DRIP #1
5352
USD1
|
$0.978139 | $1.2529 | 28-02-2026 |
77
|
-21.93% | 28.09% |
|
||
| 5353 |
OSK
5353
OSK
|
$0.758618 | $30.06 | 09-07-2022 |
1407
|
-97.48% | 3,862.71% |
|
||
| 5354 |
MAI / miMatic
5354
MIMATIC
|
$0.984153 | $1.79 | 16-11-2021 |
1642
|
-45.12% | 82.22% |
|
||
| 5355 |
Operon Origins
5355
ORO
|
$0.001725 | $61.37 | 03-12-2021 |
1625
|
-100.00% | 3,557,484.41% |
|
||
| 5356 |
The Kingdom Coin
5356
TKC
|
$0.015154 | $0.252446 | 16-05-2023 |
1096
|
-94.00% | 1,565.91% |
|
||
| 5357 |
TONNEL Network
5357
TONNEL
|
$0.694628 | $10.20 | 06-04-2024 |
770
|
-93.19% | 1,368.38% |
|
||
| 5358 |
NIX
5358
NIX
|
$0.009345 | $0.020241 | 14-11-2023 |
914
|
-53.83% | 116.60% |
|
||
| 5359 |
SPONGE
5359
SPONGE
|
$0.00000145 | $0.004171 | 09-03-2024 |
798
|
-99.97% | 287,942.35% |
|
||
| 5360 |
Raptoreum
5360
RTM
|
$0.000143 | $9,449.78 | 30-12-2023 |
868
|
-100.00% | 6,603,529,364.51% |
|
||
| 5361 |
WingRiders
5361
WRT
|
$0.005442 | $0.641158 | 16-07-2022 |
1400
|
-99.15% | 11,680.67% |
|
||
| 5362 |
capybara
5362
CAPYBARASOLA1
|
$0.00000015 | $0.00000171 | 04-10-2025 |
224
|
-91.00% | 1,010.74% |
|
||
| 5363 |
Youclout
5363
YCT
|
$0.000179 | $0.131207 | 02-12-2021 |
1626
|
-99.86% | 73,039.33% |
|
||
| 5364 |
Satoshi a BTC Stablecoin
5364
TSAT
|
$0.000779 | $0.001712 | 13-10-2025 |
215
|
-54.50% | 119.76% |
|
||
| 5365 |
ScapesMania
5365
MANIA
|
$0.000138 | $0.013498 | 06-03-2024 |
801
|
-98.98% | 9,675.72% |
|
||
| 5366 |
Astroport
5366
ASTRO
|
$0.000921 | $0.345932 | 11-01-2024 |
856
|
-99.73% | 37,479.81% |
|
||
| 5367 |
Nexum
5367
NEXM
|
$0.005087 | $1.0302 | 31-05-2022 |
1446
|
-99.51% | 20,152.19% |
|
||
| 5368 |
Hasaki
5368
HAHA
|
$0.00000217 | $0.000176 | 06-05-2023 |
1106
|
-98.76% | 7,994.43% |
|
||
| 5369 |
Fat Fella
5369
FAT
|
$0.000139 | $0.024152 | 05-04-2025 |
406
|
-99.42% | 17,214.09% |
|
||
| 5370 |
DragonSwap
5370
DRG
|
$0.010922 | $0.031999 | 04-01-2026 |
132
|
-65.87% | 192.97% |
|
||
| 5371 |
MINO
5371
MINO
|
$0.000015 | $0.000260 | 14-11-2024 |
548
|
-94.34% | 1,665.57% |
|
||
| 5372 |
DraperTV
5372
DTV
|
$0.000156 | $0.010160 | 22-10-2025 |
206
|
-98.47% | 6,419.27% |
|
||
| 5373 |
HOLD
5373
EARN
|
$0.003054 | $0.013484 | 15-03-2024 |
792
|
-77.35% | 341.54% |
|
||
| 5374 |
Wrapped MistCoin
5374
WMC
|
$1.79 | $26.75 | 02-01-2025 |
499
|
-93.32% | 1,397.33% |
|
||
| 5375 |
Squid Game (CTO)
5375
SQUID
|
$0.001900 | $0.034998 | 09-12-2024 |
523
|
-94.57% | 1,741.95% |
|
||
| 5376 |
Paper Plane
5376
PLANE
|
$0.003761 | $0.111520 | 18-04-2024 |
758
|
-96.63% | 2,865.45% |
|
||
| 5377 |
N3on
5377
N3ON
|
$0.000616 | $0.026129 | 19-11-2025 |
178
|
-97.64% | 4,144.69% |
|
||
| 5378 |
Falcons
5378
FAH
|
$1.3658 | $1.63 | 12-09-2025 |
246
|
-16.41% | 19.63% |
|
||
| 5379 |
BJustCoin
5379
BJC
|
$4.98 | $50.00 | 27-02-2026 |
78
|
-90.04% | 904.08% |
|
||
| 5380 |
LIGO
5380
LIGO
|
$0.00000075 | $0.000020 | 27-02-2024 |
809
|
-96.20% | 2,531.50% |
|
||
| 5381 |
Xahau
5381
XAH
|
$0.021423 | $0.541141 | 04-12-2023 |
894
|
-96.04% | 2,425.99% |
|
||
| 5382 |
Stargaze
5382
STARS
|
$0.000143 | $0.849071 | 07-02-2022 |
1559
|
-99.98% | 595,538.85% |
|
||
| 5383 |
LinkedNation
5383
NATION
|
$0.000770 | $0.005410 | 20-04-2025 |
391
|
-85.78% | 602.99% |
|
||
| 5384 |
Bitcoin Cultivator 400
5384
BC400
|
$0.000024 | $0.000517 | 13-12-2025 |
154
|
-95.30% | 2,029.11% |
|
||
| 5385 |
Trader
5385
TDE
|
$0.722196 | $2.66 | 12-07-2025 |
308
|
-72.86% | 268.47% |
|
||
| 5386 |
LAMBO
5386
LAMBO
|
$0.001059 | $0.002774 | 21-11-2025 |
176
|
-61.83% | 162.00% |
|
||
| 5387 |
Baby World Liberty Financial
5387
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
258
|
-90.24% | 924.76% |
|
||
| 5388 |
Sovryn Dollar
5388
DLLR
|
$0.984747 | $1.0547 | 02-03-2025 |
440
|
-6.63% | 7.10% |
|
||
| 5389 |
MooMoo Token
5389
MOO
|
$0.000359 | $0.004554 | 04-10-2024 |
589
|
-92.11% | 1,168.01% |
|
||
| 5390 |
Cryptostone
5390
CPS
|
$0.00000099 | $0.004219 | 04-07-2022 |
1412
|
-99.98% | 426,491.39% |
|
||
| 5391 |
Floki Cash
5391
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1122
|
-99.69% | 32,294.55% |
|
||
| 5392 |
MXS Games
5392
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
478
|
-95.37% | 2,061.67% |
|
||
| 5393 |
GIGGLE CAT
5393
GICAT
|
$0.007115 | $0.009340 | 10-05-2026 |
6
|
-23.83% | 31.28% |
|
||
| 5394 |
CarbonZeroWorld
5394
CZW
|
$2.33 | $5.49 | 23-03-2026 |
54
|
-57.48% | 135.16% |
|
||
| 5395 |
Lynk Coin
5395
LYNK
|
$0.003405 | $0.065799 | 04-02-2025 |
466
|
-94.83% | 1,832.65% |
|
||
| 5396 |
OASIS
5396
OASIS
|
$0.403396 | $0.936495 | 23-03-2026 |
54
|
-56.92% | 132.15% |
|
||
| 5397 |
KULA
5397
KULA
|
$0.146427 | $0.547525 | 09-10-2025 |
219
|
-73.26% | 273.92% |
|
||
| 5398 |
SwinCoin
5398
SWIN
|
$0.00000134 | $0.205015 | 30-11-2021 |
1628
|
-100.00% | 15,276,702.02% |
|
||
| 5399 |
Black Dragon
5399
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
772
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5400 |
XRP ARMY
5400
ARMY
|
$0.009502 | $0.189643 | 15-01-2025 |
486
|
-94.99% | 1,895.78% |
|
34.639 Monedas Monitoreadas - Página 108 de 693