Cap Mercado $2.55T
-1.53%
Volumen 24h $198.30B
8.1%
BTC % 54.2%
-0.24%
ETH % 9.49%
-3.37%
Monedas
34.231
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Guarantee
5351
TEE
|
$34.24 | $34.70 | 12-09-2024 |
521
|
-1.33% | 1.35% |
|
||
| 5352 |
AI Network
5352
AIN
|
$0.012385 | $0.737065 | 16-11-2021 |
1552
|
-98.32% | 5,851.38% |
|
||
| 5353 |
AIRian
5353
AIR
|
$0.009254 | $0.115381 | 12-08-2024 |
552
|
-91.98% | 1,146.81% |
|
||
| 5354 |
Inkryptus
5354
INKY
|
$1.59 | $1.86 | 14-02-2025 |
366
|
-14.38% | 16.80% |
|
||
| 5355 |
Gamer Arena
5355
GAU
|
$0.000265 | $0.186331 | 27-03-2024 |
690
|
-99.86% | 70,247.95% |
|
||
| 5356 |
Dither AI
5356
DITH
|
$0.007798 | $0.208703 | 19-11-2024 |
453
|
-96.26% | 2,576.21% |
|
||
| 5357 |
Bitball Treasure
5357
BTRS
|
$0.015988 | $38,404.21 | 14-11-2020 |
1919
|
-100.00% | 240,203,755.78% |
|
||
| 5358 |
Helion
5358
HLN
|
$0.067459 | $0.199616 | 22-04-2024 |
664
|
-66.21% | 195.91% |
|
||
| 5359 |
Belgian Malinois
5359
BELG
|
$0.283853 | $4.69 | 08-10-2025 |
130
|
-93.95% | 1,551.83% |
|
||
| 5360 |
HBC
5360
HB
|
$0.000650 | $0.002201 | 28-08-2025 |
171
|
-70.48% | 238.74% |
|
||
| 5361 |
Qlindo
5361
QLINDO
|
$0.000285 | $0.061011 | 16-02-2023 |
1095
|
-99.53% | 21,309.22% |
|
||
| 5362 |
Seasons
5362
SEAS
|
$0.300791 | $0.303701 | 08-02-2026 |
7
|
-0.96% | 0.97% |
|
||
| 5363 |
Artmeta
5363
MART
|
$0.002022 | $0.185213 | 15-07-2022 |
1311
|
-98.91% | 9,059.94% |
|
||
| 5364 |
CorgiAI
5364
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
714
|
-98.99% | 9,764.51% |
|
||
| 5365 |
AsMatch
5365
ASM
|
$0.027896 | $2.29 | 22-05-2025 |
269
|
-98.78% | 8,118.31% |
|
||
| 5366 |
Project MIRAI
5366
MIRAI
|
$0.000519 | $0.031103 | 22-05-2025 |
269
|
-98.33% | 5,896.06% |
|
||
| 5367 |
Orby Network (USC)
5367
USC
|
$1.1748 | $1.3240 | 30-01-2026 |
16
|
-11.27% | 12.70% |
|
||
| 5368 |
SNPIT TOKEN
5368
SNPT
|
$0.004589 | $0.020102 | 01-11-2025 |
106
|
-77.17% | 338.09% |
|
||
| 5369 |
PALCOIN Venture Capital
5369
PALCOIN
|
$0.735085 | $1.88 | 02-06-2025 |
258
|
-60.82% | 155.22% |
|
||
| 5370 |
Taτsu
5370
TATSU
|
$0.836778 | $67.46 | 10-03-2024 |
707
|
-98.76% | 7,962.09% |
|
||
| 5371 |
Tethor USD
5371
USDT.a
|
$1.0002 | $1.0020 | 19-11-2025 |
88
|
-0.18% | 0.18% |
|
||
| 5372 |
Anzen Finance (USDZ)
5372
USDZ
|
$0.9992 | $1.0135 | 10-10-2025 |
128
|
-1.41% | 1.43% |
|
||
| 5373 |
PEPENODE
5373
PEPENODE
|
$0.000115 | $0.000399 | 20-01-2026 |
26
|
-71.25% | 247.86% |
|
||
| 5374 |
Hiver
5374
HIT
|
$0.006406 | $11.69 | 17-12-2024 |
425
|
-99.95% | 182,438.97% |
|
||
| 5375 |
SuperCells Token
5375
SCT
|
$0.002514 | $0.357883 | 02-04-2023 |
1050
|
-99.30% | 14,133.02% |
|
||
| 5376 |
smolecoin
5376
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
695
|
-92.87% | 1,302.27% |
|
||
| 5377 |
KCAL
5377
KCAL
|
$0.000692 | $2.91 | 30-11-2022 |
1173
|
-99.98% | 420,985.17% |
|
||
| 5378 |
Hydro Protocol
5378
HDRO
|
$0.001799 | $0.070861 | 06-01-2025 |
405
|
-97.46% | 3,839.62% |
|
||
| 5379 |
SAY Coin
5379
SAY
|
$0.000069 | $0.003336 | 13-02-2025 |
367
|
-97.92% | 4,702.93% |
|
||
| 5380 |
AINN
5380
AINN
|
$0.005992 | $2.89 | 22-02-2024 |
724
|
-99.79% | 48,086.70% |
|
||
| 5381 |
Lucky Block (V2)
5381
LBLOCK
|
$0.00000938 | $0.002518 | 31-08-2022 |
1264
|
-99.63% | 26,729.29% |
|
||
| 5382 |
Reflect
5382
RFL
|
$0.019443 | $1.55 | 02-01-2025 |
409
|
-98.75% | 7,888.81% |
|
||
| 5383 |
Sway Social Protocol
5383
SWAY
|
$0.000515 | $0.269975 | 20-10-2021 |
1579
|
-99.81% | 52,326.25% |
|
||
| 5384 |
OVO
5384
OVO
|
$0.000493 | $0.201845 | 25-03-2023 |
1058
|
-99.76% | 40,808.97% |
|
||
| 5385 |
BinStarter
5385
BSR
|
$0.007726 | $3.77 | 23-11-2021 |
1545
|
-99.80% | 48,736.75% |
|
||
| 5386 |
STIX
5386
STIX
|
$0.000012 | $0.001882 | 16-12-2024 |
426
|
-99.36% | 15,421.64% |
|
||
| 5387 |
Hyperbridge
5387
BRIDGE
|
$0.015833 | $0.169966 | 16-09-2025 |
152
|
-90.68% | 973.48% |
|
||
| 5388 |
NAWS.AI
5388
NAWS
|
$0.000380 | $0.005975 | 09-10-2025 |
129
|
-93.64% | 1,472.41% |
|
||
| 5389 |
Hasaki
5389
HAHA
|
$0.00000164 | $0.000176 | 06-05-2023 |
1016
|
-99.06% | 10,579.33% |
|
||
| 5390 |
DPRating
5390
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2377
|
-96.29% | 2,598.29% |
|
||
| 5391 |
JLaunchpad
5391
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
320
|
-96.08% | 2,453.55% |
|
||
| 5392 |
Naka Bodhi Token
5392
NBOT
|
$0.008805 | $0.068923 | 12-07-2020 |
2044
|
-87.23% | 682.80% |
|
||
| 5393 |
Value Liquidity
5393
VALUE
|
$0.012417 | $8.83 | 14-02-2021 |
1827
|
-99.86% | 70,979.22% |
|
||
| 5394 |
GOATS
5394
GOATS
|
$0.000038 | $0.002283 | 06-12-2024 |
436
|
-98.34% | 5,927.80% |
|
||
| 5395 |
Industrial
5395
INDUSTRIAL
|
$64.61 | $64.96 | 14-02-2026 |
1
|
-0.53% | 0.54% |
|
||
| 5396 |
FISH N CHIPS
5396
CHIPPY
|
$0.000895 | $0.007823 | 22-07-2024 |
573
|
-88.56% | 774.40% |
|
||
| 5397 |
NeonNeko
5397
NEONNEKO1
|
$0.000039 | $0.103811 | 23-07-2025 |
207
|
-99.96% | 267,682.04% |
|
||
| 5398 |
RoboStack
5398
ROBOT
|
$0.000243 | $0.008679 | 01-11-2025 |
106
|
-97.20% | 3,469.41% |
|
||
| 5399 |
Reign of Terror
5399
REIGN
|
$0.000260 | $0.016474 | 08-05-2023 |
1014
|
-98.42% | 6,240.20% |
|
||
| 5400 |
TOP G
5400
TOPG
|
$0.000145 | $0.042377 | 09-06-2024 |
616
|
-99.66% | 29,075.11% |
|
34.231 Monedas Monitoreadas - Página 108 de 685