Cap Mercado $2.82T
1.45%
Volumen 24h $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
PACT
5351
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
66
|
-82.96% | 486.84% |
|
||
| 5352 |
ArgentinaCoin
5352
ARG
|
$0.000103 | $0.002754 | 28-05-2024 |
706
|
-96.27% | 2,578.48% |
|
||
| 5353 |
Santacoin
5353
SANTA
|
$0.000037 | $0.000490 | 16-10-2025 |
200
|
-92.45% | 1,224.13% |
|
||
| 5354 |
Falcons
5354
FAH
|
$1.3577 | $1.63 | 12-09-2025 |
234
|
-16.91% | 20.35% |
|
||
| 5355 |
TITAN
5355
TIT
|
$0.007903 | $5.60 | 18-02-2025 |
440
|
-99.86% | 70,766.23% |
|
||
| 5356 |
Shytoshi Kusama
5356
SHY
|
$0.001374 | $0.009097 | 29-01-2026 |
95
|
-84.90% | 562.19% |
|
||
| 5357 |
Green
5357
GREEN
|
$0.000217 | $0.004581 | 11-01-2026 |
113
|
-95.26% | 2,009.80% |
|
||
| 5358 |
Bretta (Brett’s Wife)
5358
BRETTA
|
$0.000117 | $0.000874 | 01-05-2025 |
368
|
-86.66% | 649.84% |
|
||
| 5359 |
BTCR
5359
BTCR
|
$78,793.28 | $78,688.73 | 27-04-2026 |
7
|
0.13% | - |
|
||
| 5360 |
Nexum
5360
NEXM
|
$0.005593 | $1.0302 | 31-05-2022 |
1434
|
-99.46% | 18,320.36% |
|
||
| 5361 |
Elixir
5361
ELX
|
$0.000991 | $0.752769 | 11-03-2025 |
419
|
-99.87% | 75,858.10% |
|
||
| 5362 |
LIGO
5362
LIGO
|
$0.00000045 | $0.000020 | 27-02-2024 |
797
|
-97.71% | 4,268.41% |
|
||
| 5363 |
Freedom God Dao
5363
FGD
|
$0.089060 | $25.83 | 10-04-2022 |
1485
|
-99.66% | 28,906.62% |
|
||
| 5364 |
MAI / miMatic
5364
MIMATIC
|
$0.984814 | $1.79 | 16-11-2021 |
1630
|
-45.08% | 82.09% |
|
||
| 5365 |
Kamala Horris
5365
KAMA
|
$0.000274 | $0.032668 | 26-07-2024 |
647
|
-99.16% | 11,835.99% |
|
||
| 5366 |
Funds are SAFU
5366
SAFU
|
$0.000032 | $0.004072 | 08-10-2025 |
208
|
-99.21% | 12,557.33% |
|
||
| 5367 |
YouCoin Metaverse (new)
5367
UCON
|
$1.92 | $85.70 | 16-04-2023 |
1114
|
-97.77% | 4,375.06% |
|
||
| 5368 |
USDC.a Bridged ART20
5368
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
220
|
-0.75% | 0.76% |
|
||
| 5369 |
Astroport
5369
ASTRO
|
$0.000792 | $0.345932 | 11-01-2024 |
844
|
-99.77% | 43,586.72% |
|
||
| 5370 |
Crypto Deal Token
5370
CDT
|
$9.08 | $11.27 | 16-04-2026 |
18
|
-19.44% | 24.14% |
|
||
| 5371 |
chAtoshI
5371
CHATOSHI
|
$0.000601 | $0.006949 | 16-01-2025 |
473
|
-91.36% | 1,057.04% |
|
||
| 5372 |
Source
5372
SOURCE
|
$0.002527 | $0.044306 | 17-05-2024 |
717
|
-94.30% | 1,653.03% |
|
||
| 5373 |
Thought
5373
THT
|
$0.009965 | $0.129837 | 12-03-2024 |
783
|
-92.33% | 1,202.99% |
|
||
| 5374 |
EVA AI
5374
EVA
|
$0.003967 | $0.132445 | 14-05-2025 |
355
|
-97.00% | 3,238.59% |
|
||
| 5375 |
Evrmore
5375
EVR
|
$0.000030 | $0.206342 | 29-03-2025 |
401
|
-99.99% | 682,361.96% |
|
||
| 5376 |
Lynk Coin
5376
LYNK
|
$0.002989 | $0.065799 | 04-02-2025 |
454
|
-95.46% | 2,101.57% |
|
||
| 5377 |
STIX
5377
STIX
|
$0.00000943 | $0.001882 | 16-12-2024 |
504
|
-99.50% | 19,845.81% |
|
||
| 5378 |
Moonlander
5378
FM
|
$0.003319 | $0.039756 | 11-08-2025 |
266
|
-91.65% | 1,097.91% |
|
||
| 5379 |
Phicoin
5379
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
473
|
-98.96% | 9,480.53% |
|
||
| 5380 |
NAWS.AI
5380
NAWS
|
$0.000992 | $0.005975 | 09-10-2025 |
207
|
-83.39% | 502.18% |
|
||
| 5381 |
fBomb
5381
BOMB
|
$0.012589 | $0.068423 | 13-12-2024 |
507
|
-81.60% | 443.51% |
|
||
| 5382 |
EtherPOS
5382
ETPOS
|
$0.092975 | $22.70 | 15-01-2024 |
840
|
-99.59% | 24,309.70% |
|
||
| 5383 |
NIX
5383
NIX
|
$0.007777 | $0.020241 | 14-11-2023 |
902
|
-61.58% | 160.26% |
|
||
| 5384 |
Wrapped Story
5384
WIP
|
$0.507454 | $14.65 | 21-09-2025 |
225
|
-96.54% | 2,786.10% |
|
||
| 5385 |
TurtSat
5385
TURT
|
$0.000641 | $0.082939 | 26-12-2023 |
860
|
-99.23% | 12,838.05% |
|
||
| 5386 |
RoaringPepe
5386
RPEPE
|
$0.000034 | $0.000822 | 06-06-2024 |
697
|
-95.81% | 2,285.69% |
|
||
| 5387 |
OrdzGames
5387
GAMES
|
$0.021818 | $0.100042 | 20-03-2025 |
410
|
-78.19% | 358.54% |
|
||
| 5388 |
Helion
5388
HLN
|
$0.044912 | $0.199616 | 22-04-2024 |
742
|
-77.50% | 344.46% |
|
||
| 5389 |
FIGHT
5389
FIGHT
|
$0.000255 | $0.050490 | 19-01-2025 |
470
|
-99.49% | 19,662.85% |
|
||
| 5390 |
Sovryn Dollar
5390
DLLR
|
$0.987232 | $1.0547 | 02-03-2025 |
428
|
-6.40% | 6.83% |
|
||
| 5391 |
Evernode
5391
EVR
|
$0.132643 | $0.619983 | 16-03-2024 |
779
|
-78.61% | 367.41% |
|
||
| 5392 |
Chinese Andy
5392
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
336
|
-88.20% | 747.44% |
|
||
| 5393 |
Wrapped MistCoin
5393
WMC
|
$2.04 | $26.75 | 02-01-2025 |
487
|
-92.39% | 1,214.04% |
|
||
| 5394 |
GameOnForge
5394
GO4
|
$0.338612 | $1.1051 | 20-06-2025 |
318
|
-69.36% | 226.37% |
|
||
| 5395 |
DraperTV
5395
DTV
|
$0.000130 | $0.010160 | 22-10-2025 |
194
|
-98.72% | 7,722.44% |
|
||
| 5396 |
Hebeto
5396
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1073
|
-100.00% | 162,542,725.17% |
|
||
| 5397 |
toby
5397
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
531
|
-85.95% | 611.90% |
|
||
| 5398 |
Moola Celo USD
5398
mCUSD
|
$0.9976 | $2.21 | 02-04-2026 |
32
|
-54.91% | 121.77% |
|
||
| 5399 |
HNB Protocol
5399
HNB
|
$0.000905 | $0.038922 | 03-10-2022 |
1309
|
-97.68% | 4,201.56% |
|
||
| 5400 |
ScapesMania
5400
MANIA
|
$0.000142 | $0.013498 | 06-03-2024 |
789
|
-98.95% | 9,433.11% |
|
34.574 Monedas Monitoreadas - Página 108 de 692