Cap Mercado $2.58T
-1.41%
Volumen 24h $202.54B
-52.06%
BTC % 54.66%
-0.64%
ETH % 9.65%
-0.41%
Monedas
34.310
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Tell A Tale
5351
TAT
|
$0.000289 | $0.006122 | 24-03-2025 |
347
|
-95.28% | 2,017.71% |
|
||
| 5352 |
MAI / miMatic
5352
MIMATIC
|
$1.0015 | $1.79 | 16-11-2021 |
1571
|
-44.16% | 79.07% |
|
||
| 5353 |
LIQ Protocol
5353
LIQ
|
$0.000922 | $4.50 | 09-09-2021 |
1639
|
-99.98% | 488,332.49% |
|
||
| 5354 |
MXS Games
5354
XSEED
|
$0.00000920 | $0.000331 | 23-01-2025 |
407
|
-97.22% | 3,501.68% |
|
||
| 5355 |
SAY Coin
5355
SAY
|
$0.000080 | $0.003336 | 13-02-2025 |
386
|
-97.60% | 4,068.89% |
|
||
| 5356 |
Bloomberg Galaxy Crypto Index
5356
BGCI
|
$1.84 | $3.91 | 14-08-2025 |
204
|
-52.93% | 112.46% |
|
||
| 5357 |
Bitball Treasure
5357
BTRS
|
$0.015997 | $38,404.21 | 14-11-2020 |
1938
|
-100.00% | 240,065,015.64% |
|
||
| 5358 |
AI Network
5358
AIN
|
$0.011780 | $0.737065 | 16-11-2021 |
1571
|
-98.40% | 6,156.72% |
|
||
| 5359 |
Majo
5359
MAJO
|
$0.004997 | $0.335283 | 05-12-2023 |
822
|
-98.51% | 6,609.85% |
|
||
| 5360 |
MMPRO Token
5360
MMPRO
|
$0.001974 | $11.39 | 16-01-2022 |
1510
|
-99.98% | 577,213.29% |
|
||
| 5361 |
Cope
5361
COPE
|
$0.000102 | $0.003287 | 01-10-2025 |
156
|
-96.88% | 3,109.40% |
|
||
| 5362 |
Mountain Protocol
5362
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
697
|
-9.11% | 10.02% |
|
||
| 5363 |
Pando
5363
PANDO
|
$0.000055 | $8.60 | 07-04-2021 |
1794
|
-100.00% | 15,600,837.58% |
|
||
| 5364 |
CargoX
5364
CXO
|
$0.152472 | $0.507771 | 14-06-2021 |
1726
|
-69.97% | 233.03% |
|
||
| 5365 |
NAWS.AI
5365
NAWS
|
$0.000409 | $0.005975 | 09-10-2025 |
148
|
-93.15% | 1,359.88% |
|
||
| 5366 |
GOATS
5366
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
455
|
-98.95% | 9,437.36% |
|
||
| 5367 |
Hypurr Fun
5367
HFUN
|
$12.83 | $299.15 | 17-12-2024 |
444
|
-95.71% | 2,232.40% |
|
||
| 5368 |
handleFOREX
5368
FOREX
|
$0.000902 | $1.1524 | 18-12-2021 |
1539
|
-99.92% | 127,701.04% |
|
||
| 5369 |
SNPIT TOKEN
5369
SNPT
|
$0.003032 | $0.020102 | 01-11-2025 |
125
|
-84.92% | 563.05% |
|
||
| 5370 |
MEDIEUS
5370
MDUS
|
$0.000369 | $0.111730 | 27-05-2024 |
648
|
-99.67% | 30,214.82% |
|
||
| 5371 |
Metafluence
5371
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1489
|
-99.86% | 72,802.76% |
|
||
| 5372 |
Web3Shot
5372
W3S
|
$0.000593 | $1.0235 | 22-09-2024 |
530
|
-99.94% | 172,596.35% |
|
||
| 5373 |
AINN
5373
AINN
|
$0.006102 | $2.89 | 22-02-2024 |
743
|
-99.79% | 47,218.66% |
|
||
| 5374 |
Alpaca City
5374
ALPA
|
$0.008473 | $2.03 | 15-04-2021 |
1786
|
-99.58% | 23,830.84% |
|
||
| 5375 |
OSK
5375
OSK
|
$1.2066 | $30.06 | 09-07-2022 |
1336
|
-95.99% | 2,391.52% |
|
||
| 5376 |
LOULOU
5376
LOULOU
|
$0.001168 | $0.007419 | 03-10-2024 |
519
|
-84.25% | 534.96% |
|
||
| 5377 |
Drac (BRC)
5377
DRAC
|
$0.004768 | $0.040916 | 16-12-2023 |
811
|
-88.35% | 758.22% |
|
||
| 5378 |
Morpher
5378
MPH
|
$0.008861 | $0.088300 | 02-05-2021 |
1769
|
-89.97% | 896.54% |
|
||
| 5379 |
ESG
5379
ESG
|
$0.004819 | $1.88 | 19-04-2022 |
1417
|
-99.74% | 39,008.43% |
|
||
| 5380 |
Seba
5380
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
699
|
-92.70% | 1,270.51% |
|
||
| 5381 |
Neptune Cash
5381
NPT
|
$0.249937 | $12.00 | 19-10-2025 |
138
|
-97.92% | 4,702.86% |
|
||
| 5382 |
Waggle Network
5382
WAG
|
$0.000488 | $3.69 | 05-11-2021 |
1582
|
-99.99% | 756,228.95% |
|
||
| 5383 |
Bitcat
5383
BITCAT
|
$0.000095 | $0.007618 | 03-04-2024 |
702
|
-98.76% | 7,949.98% |
|
||
| 5384 |
Tipcoin
5384
TIP
|
$0.00000616 | $0.001169 | 17-10-2023 |
871
|
-99.47% | 18,882.95% |
|
||
| 5385 |
Hasaki
5385
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1035
|
-99.05% | 10,413.07% |
|
||
| 5386 |
Cherry
5386
CHER
|
$0.000927 | $0.507640 | 01-01-2022 |
1525
|
-99.82% | 54,635.38% |
|
||
| 5387 |
NOOT (BRC-20)
5387
NOOT
|
$0.000193 | $0.004660 | 15-04-2024 |
690
|
-95.87% | 2,319.84% |
|
||
| 5388 |
Hiver
5388
HIT
|
$0.006312 | $11.69 | 17-12-2024 |
444
|
-99.95% | 185,173.81% |
|
||
| 5389 |
Alterverse
5389
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
418
|
-97.07% | 3,312.85% |
|
||
| 5390 |
Babylons
5390
BABI
|
$0.000272 | $0.792330 | 25-08-2021 |
1654
|
-99.97% | 290,719.97% |
|
||
| 5391 |
Analysoor
5391
ZERO
|
$0.048150 | $3.13 | 26-12-2023 |
801
|
-98.46% | 6,404.58% |
|
||
| 5392 |
EdgeSwap
5392
EGS
|
$0.000962 | $0.134530 | 11-04-2022 |
1425
|
-99.29% | 13,890.38% |
|
||
| 5393 |
OASIS
5393
OASIS
|
$0.866826 | $0.884239 | 05-03-2026 |
1
|
-1.97% | 2.01% |
|
||
| 5394 |
Port Finance
5394
PORT
|
$0.003189 | $15.11 | 11-09-2021 |
1637
|
-99.98% | 473,709.97% |
|
||
| 5395 |
Hydro Protocol
5395
HDRO
|
$0.001502 | $0.070861 | 06-01-2025 |
424
|
-97.88% | 4,617.76% |
|
||
| 5396 |
Galactic Arena: The NFTverse
5396
GAN
|
$0.000058 | $0.051021 | 10-11-2021 |
1577
|
-99.89% | 88,441.85% |
|
||
| 5397 |
Sway Social Protocol
5397
SWAY
|
$0.000554 | $0.269975 | 20-10-2021 |
1598
|
-99.79% | 48,605.97% |
|
||
| 5398 |
AASToken
5398
AAST
|
$0.001797 | $2.84 | 06-03-2024 |
730
|
-99.94% | 157,955.59% |
|
||
| 5399 |
Domi Online
5399
DOMI
|
$0.000892 | $0.447191 | 01-02-2022 |
1494
|
-99.80% | 50,030.43% |
|
||
| 5400 |
MISSION PAWSIBLE
5400
MISSION
|
$0.00000015 | $0.000025 | 01-09-2025 |
186
|
-99.41% | 16,738.71% |
|
34.310 Monedas Monitoreadas - Página 108 de 687