Cap Mercado $2.55T
6.15%
Volumen 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AMARA
5351
AMARA
|
$0.000551 | $0.004406 | 12-02-2026 |
13
|
-87.49% | 699.65% |
|
||
| 5352 |
Think Protocol
5352
THINK
|
$0.000456 | $0.064480 | 24-07-2025 |
216
|
-99.29% | 14,047.88% |
|
||
| 5353 |
Based Fartcoin
5353
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
404
|
-98.53% | 6,705.64% |
|
||
| 5354 |
Project MIRAI
5354
MIRAI
|
$0.000569 | $0.031103 | 22-05-2025 |
279
|
-98.17% | 5,363.93% |
|
||
| 5355 |
Netswap
5355
NETT
|
$0.013462 | $7.21 | 09-02-2022 |
1477
|
-99.81% | 53,475.62% |
|
||
| 5356 |
Web3Shot
5356
W3S
|
$0.000509 | $1.0235 | 22-09-2024 |
521
|
-99.95% | 200,843.15% |
|
||
| 5357 |
WingRiders
5357
WRT
|
$0.007630 | $0.641158 | 16-07-2022 |
1320
|
-98.81% | 8,302.73% |
|
||
| 5358 |
Effect AI (new)
5358
EFFECT
|
$0.004113 | $0.113466 | 11-01-2025 |
410
|
-96.38% | 2,658.70% |
|
||
| 5359 |
Retik Finance
5359
RETIK
|
$0.000212 | $2.44 | 22-05-2024 |
644
|
-99.99% | 1,147,844.70% |
|
||
| 5360 |
SAY Coin
5360
SAY
|
$0.000078 | $0.003336 | 13-02-2025 |
377
|
-97.66% | 4,165.03% |
|
||
| 5361 |
smolecoin
5361
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
705
|
-92.59% | 1,248.72% |
|
||
| 5362 |
MXS Games
5362
XSEED
|
$0.00000664 | $0.000331 | 23-01-2025 |
398
|
-97.99% | 4,887.36% |
|
||
| 5363 |
PEPENODE
5363
PEPENODE
|
$0.000133 | $0.000399 | 20-01-2026 |
36
|
-66.74% | 200.69% |
|
||
| 5364 |
Love Monster
5364
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
642
|
-99.72% | 36,214.14% |
|
||
| 5365 |
Pando
5365
PANDO
|
$0.000068 | $8.60 | 07-04-2021 |
1785
|
-100.00% | 12,712,330.04% |
|
||
| 5366 |
MISSION PAWSIBLE
5366
MISSION
|
$0.00000020 | $0.000025 | 01-09-2025 |
177
|
-99.21% | 12,614.94% |
|
||
| 5367 |
Wrapped SOPH
5367
WSOPH
|
$0.009492 | $0.033589 | 13-09-2025 |
165
|
-71.74% | 253.88% |
|
||
| 5368 |
Chimpzee
5368
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
714
|
-93.46% | 1,429.77% |
|
||
| 5369 |
HNB Protocol
5369
HNB
|
$0.000184 | $0.038922 | 03-10-2022 |
1241
|
-99.53% | 21,010.15% |
|
||
| 5370 |
XREATORS
5370
ORT
|
$0.000474 | $0.409883 | 17-07-2022 |
1319
|
-99.88% | 86,360.69% |
|
||
| 5371 |
OVO
5371
OVO
|
$0.000529 | $0.201845 | 25-03-2023 |
1068
|
-99.74% | 38,027.97% |
|
||
| 5372 |
Naka Bodhi Token
5372
NBOT
|
$0.008261 | $0.068923 | 12-07-2020 |
2054
|
-88.01% | 734.32% |
|
||
| 5373 |
HbarSuite
5373
HSUITE
|
$0.000150 | $0.003304 | 10-03-2024 |
717
|
-95.46% | 2,103.85% |
|
||
| 5374 |
Bag on Bonk
5374
BAGONBONK1
|
$0.000965 | $0.001165 | 10-02-2026 |
15
|
-17.14% | 20.69% |
|
||
| 5375 |
DogeVerse
5375
DOGEVERSE
|
$0.00000294 | $0.000394 | 09-06-2024 |
626
|
-99.26% | 13,332.77% |
|
||
| 5376 |
Starcoin
5376
STC
|
$0.000590 | $0.140864 | 21-08-2022 |
1284
|
-99.58% | 23,759.59% |
|
||
| 5377 |
DOVU
5377
DOVU
|
$0.004049 | $0.009305 | 17-09-2025 |
161
|
-56.49% | 129.81% |
|
||
| 5378 |
STIX
5378
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
436
|
-99.41% | 16,967.46% |
|
||
| 5379 |
Versus-X
5379
VSX
|
$0.004807 | $0.252029 | 05-04-2024 |
691
|
-98.09% | 5,143.07% |
|
||
| 5380 |
Operon Origins
5380
ORO
|
$0.000741 | $61.37 | 03-12-2021 |
1545
|
-100.00% | 8,286,674.14% |
|
||
| 5381 |
RealEstate
5381
REALESTATE
|
$54.10 | $53.67 | 24-02-2026 |
1
|
0.78% | - |
|
||
| 5382 |
Mountain Protocol
5382
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
688
|
-9.11% | 10.02% |
|
||
| 5383 |
KongSwap
5383
KONG
|
$0.003163 | $0.083331 | 16-12-2024 |
436
|
-96.20% | 2,534.88% |
|
||
| 5384 |
NeuroWeb
5384
NEURO
|
$0.005360 | $0.158781 | 18-12-2024 |
434
|
-96.62% | 2,862.38% |
|
||
| 5385 |
Cherry
5385
CHER
|
$0.000746 | $0.507640 | 01-01-2022 |
1516
|
-99.85% | 67,915.62% |
|
||
| 5386 |
Artmeta
5386
MART
|
$0.001989 | $0.185213 | 15-07-2022 |
1321
|
-98.93% | 9,209.69% |
|
||
| 5387 |
Waggle Network
5387
WAG
|
$0.000468 | $3.69 | 05-11-2021 |
1573
|
-99.99% | 790,025.71% |
|
||
| 5388 |
EdgeSwap
5388
EGS
|
$0.001002 | $0.134530 | 11-04-2022 |
1416
|
-99.26% | 13,332.07% |
|
||
| 5389 |
Metafluence
5389
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1480
|
-99.86% | 72,356.63% |
|
||
| 5390 |
Hiver
5390
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
435
|
-99.95% | 185,349.98% |
|
||
| 5391 |
Symmio
5391
SYMM
|
$0.007784 | $0.053369 | 14-05-2025 |
287
|
-85.41% | 585.62% |
|
||
| 5392 |
Rollsroyce
5392
ROLLSROYCE
|
$45.57 | $45.35 | 24-02-2026 |
1
|
0.48% | - |
|
||
| 5393 |
Qitmeer Network
5393
MEER
|
$0.003160 | $38.47 | 13-08-2022 |
1292
|
-99.99% | 1,217,459.20% |
|
||
| 5394 |
Seba
5394
SEBA
|
$0.000750 | $0.010004 | 06-04-2024 |
690
|
-92.50% | 1,233.58% |
|
||
| 5395 |
EVERY GAME
5395
EGAME
|
$0.00000526 | $0.023480 | 27-11-2021 |
1551
|
-99.98% | 446,720.99% |
|
||
| 5396 |
Crypto Snack
5396
SNACK
|
$0.001067 | $0.039655 | 30-05-2022 |
1367
|
-97.31% | 3,616.02% |
|
||
| 5397 |
Lair Finance
5397
LAIR
|
$0.001875 | $0.042823 | 11-06-2025 |
259
|
-95.62% | 2,184.25% |
|
||
| 5398 |
Soroosh Smart Ecosystem
5398
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
811
|
-99.59% | 24,045.57% |
|
||
| 5399 |
Hasaki
5399
HAHA
|
$0.00000168 | $0.000176 | 06-05-2023 |
1026
|
-99.04% | 10,356.71% |
|
||
| 5400 |
Qubitcoin (superquantum.ioqubitcoin)
5400
QTC
|
$0.623393 | $7.47 | 08-08-2025 |
201
|
-91.65% | 1,097.71% |
|
34.269 Monedas Monitoreadas - Página 108 de 686