Cap Mercado $2.52T
1.58%
Volumen 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Versus-X
5351
VSX
|
$0.003796 | $0.252029 | 05-04-2024 |
687
|
-98.49% | 6,538.88% |
|
||
| 5352 |
INVITE Token
5352
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
548
|
-96.33% | 2,621.23% |
|
||
| 5353 |
Tari
5353
WXTM
|
$0.001410 | $0.007741 | 29-10-2025 |
115
|
-81.78% | 448.97% |
|
||
| 5354 |
EMAIL Token
5354
EMT
|
$0.000570 | $0.061574 | 27-06-2024 |
604
|
-99.07% | 10,696.64% |
|
||
| 5355 |
Taxa Token
5355
TXT
|
$0.000502 | $0.018748 | 16-10-2021 |
1589
|
-97.32% | 3,634.25% |
|
||
| 5356 |
NOOT (BRC-20)
5356
NOOT
|
$0.000170 | $0.004660 | 15-04-2024 |
677
|
-96.35% | 2,636.61% |
|
||
| 5357 |
Bitcat
5357
BITCAT
|
$0.000192 | $0.007618 | 03-04-2024 |
689
|
-97.48% | 3,875.00% |
|
||
| 5358 |
MAGIKAL.ai
5358
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1060
|
-98.55% | 6,794.95% |
|
||
| 5359 |
BURT
5359
BURT
|
$0.000088 | $0.002581 | 06-06-2025 |
260
|
-96.59% | 2,835.29% |
|
||
| 5360 |
LIGO
5360
LIGO
|
$0.00000018 | $0.000020 | 27-02-2024 |
725
|
-99.08% | 10,713.60% |
|
||
| 5361 |
AmazingTeamDAO
5361
AMAZINGTEAM
|
$0.778715 | $92.81 | 25-06-2022 |
1337
|
-99.16% | 11,817.90% |
|
||
| 5362 |
SoPay
5362
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2773
|
-99.90% | 102,790.65% |
|
||
| 5363 |
BinStarter
5363
BSR
|
$0.007642 | $3.77 | 23-11-2021 |
1551
|
-99.80% | 49,275.32% |
|
||
| 5364 |
AQA
5364
AQA
|
$0.000590 | $0.003074 | 16-04-2025 |
311
|
-80.79% | 420.61% |
|
||
| 5365 |
Dork Lord
5365
DORKY
|
$0.006320 | $0.143806 | 09-11-2024 |
469
|
-95.60% | 2,175.28% |
|
||
| 5366 |
Joseon Mun
5366
JSM
|
$0.000182 | $0.015080 | 09-07-2024 |
592
|
-98.80% | 8,200.48% |
|
||
| 5367 |
Philcoin
5367
PHL
|
$0.020318 | $0.933057 | 10-04-2022 |
1413
|
-97.82% | 4,492.17% |
|
||
| 5368 |
GainX
5368
GNX
|
$10.16 | $10.19 | 17-02-2026 |
4
|
-0.31% | 0.31% |
|
||
| 5369 |
Waggle Network
5369
WAG
|
$0.000376 | $3.69 | 05-11-2021 |
1569
|
-99.99% | 982,458.99% |
|
||
| 5370 |
Labrador
5370
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
229
|
-67.24% | 205.22% |
|
||
| 5371 |
Private Aviation Finance Token
5371
CINO
|
$0.010989 | $0.224189 | 26-05-2025 |
271
|
-95.10% | 1,940.03% |
|
||
| 5372 |
Lucky Block (V2)
5372
LBLOCK
|
$0.00000915 | $0.002518 | 31-08-2022 |
1270
|
-99.64% | 27,430.46% |
|
||
| 5373 |
TridentDAO
5373
PSI
|
$0.004335 | $9.31 | 15-02-2023 |
1102
|
-99.95% | 214,622.71% |
|
||
| 5374 |
EVERY GAME
5374
EGAME
|
$0.00000545 | $0.023480 | 27-11-2021 |
1547
|
-99.98% | 430,417.84% |
|
||
| 5375 |
MEDIEUS
5375
MDUS
|
$0.000260 | $0.111730 | 27-05-2024 |
635
|
-99.77% | 42,834.32% |
|
||
| 5376 |
XREATORS
5376
ORT
|
$0.000547 | $0.409883 | 17-07-2022 |
1315
|
-99.87% | 74,882.31% |
|
||
| 5377 |
WATER
5377
$WATER
|
$0.000021 | $0.003257 | 25-06-2024 |
606
|
-99.36% | 15,612.90% |
|
||
| 5378 |
Memetic / PepeCoin
5378
MEME
|
$0.000693 | $1.89 | 19-04-2023 |
1039
|
-99.96% | 273,104.45% |
|
||
| 5379 |
Hydro Protocol
5379
HDRO
|
$0.002065 | $0.070861 | 06-01-2025 |
411
|
-97.09% | 3,331.35% |
|
||
| 5380 |
Qitmeer Network
5380
MEER
|
$0.003162 | $38.47 | 13-08-2022 |
1288
|
-99.99% | 1,216,435.46% |
|
||
| 5381 |
Kyberdyne
5381
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1417
|
-99.94% | 171,755.34% |
|
||
| 5382 |
Morpher
5382
MPH
|
$0.007966 | $0.088300 | 02-05-2021 |
1756
|
-90.98% | 1,008.45% |
|
||
| 5383 |
JackPool.finance
5383
JFI
|
$2.57 | $1,053.07 | 07-09-2020 |
1993
|
-99.76% | 40,869.83% |
|
||
| 5384 |
Medodo Coin
5384
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
164
|
-87.73% | 715.07% |
|
||
| 5385 |
Artmeta
5385
MART
|
$0.001965 | $0.185213 | 15-07-2022 |
1317
|
-98.94% | 9,327.95% |
|
||
| 5386 |
Galactic Arena: The NFTverse
5386
GAN
|
$0.000039 | $0.051021 | 10-11-2021 |
1564
|
-99.92% | 129,313.71% |
|
||
| 5387 |
NAWS.AI
5387
NAWS
|
$0.000367 | $0.005975 | 09-10-2025 |
135
|
-93.87% | 1,530.18% |
|
||
| 5388 |
SAY Coin
5388
SAY
|
$0.000088 | $0.003336 | 13-02-2025 |
373
|
-97.37% | 3,700.49% |
|
||
| 5389 |
SUPE
5389
SUPE
|
$0.002425 | $30.81 | 07-04-2022 |
1416
|
-99.99% | 1,270,670.37% |
|
||
| 5390 |
Global Entertainment Token
5390
GET
|
$0.002093 | $0.013130 | 13-06-2025 |
253
|
-84.06% | 527.21% |
|
||
| 5391 |
Sentre Protocol
5391
SNTR
|
$0.000431 | $0.055671 | 07-01-2022 |
1506
|
-99.23% | 12,824.05% |
|
||
| 5392 |
Operon Origins
5392
ORO
|
$0.000540 | $61.37 | 03-12-2021 |
1541
|
-100.00% | 11,372,140.19% |
|
||
| 5393 |
capybara
5393
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
140
|
-94.56% | 1,739.28% |
|
||
| 5394 |
GOATS
5394
GOATS
|
$0.000039 | $0.002283 | 06-12-2024 |
442
|
-98.28% | 5,725.10% |
|
||
| 5395 |
Reign of Terror
5395
REIGN
|
$0.000348 | $0.016474 | 08-05-2023 |
1020
|
-97.89% | 4,630.43% |
|
||
| 5396 |
狗屎
5396
狗屎
|
$0.000036 | $0.000282 | 11-02-2026 |
10
|
-87.20% | 681.40% |
|
||
| 5397 |
Sigma Money
5397
BNBUSD
|
$0.9990 | $1.0402 | 21-12-2025 |
62
|
-3.96% | 4.12% |
|
||
| 5398 |
Schrodinger
5398
SGR
|
$0.293968 | $3.08 | 06-05-2024 |
656
|
-90.47% | 949.12% |
|
||
| 5399 |
handleFOREX
5399
FOREX
|
$0.000363 | $1.1524 | 18-12-2021 |
1526
|
-99.97% | 317,180.93% |
|
||
| 5400 |
MuxyAI
5400
MAI
|
$0.000045 | $0.007506 | 08-06-2025 |
258
|
-99.40% | 16,581.71% |
|
34.243 Monedas Monitoreadas - Página 108 de 685