Cap Mercado $3.28T
1.02%
Volumen 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Based Fartcoin
5351
FARTCOIN
|
$0.000030 | $0.000770 | 17-01-2025 |
369
|
-96.16% | 2,505.20% |
|
||
| 5352 |
MOST Global
5352
MOST
|
$0.973128 | $1.75 | 11-08-2024 |
528
|
-44.52% | 80.24% |
|
||
| 5353 |
AI Nexus
5353
A1X
|
$0.000492 | $0.015956 | 12-12-2024 |
405
|
-96.91% | 3,140.01% |
|
||
| 5354 |
OrangeDX
5354
O4DX
|
$0.001108 | $0.222733 | 30-05-2024 |
601
|
-99.50% | 20,002.26% |
|
||
| 5355 |
Thought
5355
THT
|
$0.029532 | $0.129837 | 12-03-2024 |
680
|
-77.25% | 339.65% |
|
||
| 5356 |
Starcoin
5356
STC
|
$0.000935 | $0.140864 | 21-08-2022 |
1249
|
-99.34% | 14,960.09% |
|
||
| 5357 |
Sentre Protocol
5357
SNTR
|
$0.000348 | $0.055671 | 07-01-2022 |
1475
|
-99.38% | 15,909.68% |
|
||
| 5358 |
Empulser
5358
CPT
|
$0.210042 | $0.404459 | 16-12-2025 |
36
|
-48.07% | 92.56% |
|
||
| 5359 |
Token Metrics AI
5359
TMAI
|
$0.000097 | $0.008535 | 26-12-2024 |
391
|
-98.86% | 8,672.78% |
|
||
| 5360 |
Love Monster
5360
LOVE
|
$0.000037 | $0.004258 | 24-05-2024 |
607
|
-99.14% | 11,524.57% |
|
||
| 5361 |
Squid Game (CTO)
5361
SQUID
|
$0.002817 | $0.034998 | 09-12-2024 |
408
|
-91.95% | 1,142.38% |
|
||
| 5362 |
WOOF
5362
WOOF
|
$0.000042 | $0.004972 | 26-01-2025 |
360
|
-99.16% | 11,791.80% |
|
||
| 5363 |
Mao
5363
MAO
|
$0.000044 | $0.027111 | 14-09-2024 |
494
|
-99.84% | 61,638.45% |
|
||
| 5364 |
Meta Masters Guild Games
5364
MEMAGX
|
$0.000446 | $0.006689 | 09-05-2024 |
622
|
-93.34% | 1,400.89% |
|
||
| 5365 |
Seasons
5365
SEAS
|
$0.292565 | 0 | - | - | - | - |
|
||
| 5366 |
Akt.io
5366
AKTIO
|
$0.149965 | $6.49 | 26-04-2022 |
1366
|
-97.69% | 4,227.66% |
|
||
| 5367 |
TAIX
5367
TAIX
|
$0.000094 | $0.000666 | 07-10-2025 |
106
|
-85.93% | 610.96% |
|
||
| 5368 |
GGEBI
5368
GGB
|
$0.005892 | $0.211724 | 16-09-2024 |
492
|
-97.22% | 3,493.20% |
|
||
| 5369 |
CoinMetro
5369
XCM
|
$0.053380 | $0.924744 | 16-02-2022 |
1435
|
-94.23% | 1,632.37% |
|
||
| 5370 |
Tell A Tale
5370
TAT
|
$0.000445 | $0.006122 | 24-03-2025 |
303
|
-92.74% | 1,277.06% |
|
||
| 5371 |
PotCoin
5371
POT
|
$0.000911 | $0.508288 | 31-12-2017 |
2943
|
-99.82% | 55,682.70% |
|
||
| 5372 |
YouCoin Metaverse (new)
5372
UCON
|
$5.34 | $85.70 | 16-04-2023 |
1011
|
-93.77% | 1,505.10% |
|
||
| 5373 |
Cyberlife
5373
CYBERLIFE1
|
$0.024763 | $0.336763 | 28-10-2025 |
85
|
-92.65% | 1,259.96% |
|
||
| 5374 |
AINN
5374
AINN
|
$0.006734 | $2.89 | 22-02-2024 |
699
|
-99.77% | 42,779.30% |
|
||
| 5375 |
OpenKaito
5375
SN5
|
$4.26 | $19.26 | 20-06-2025 |
215
|
-77.89% | 352.22% |
|
||
| 5376 |
Friend.tech
5376
FRIEND
|
$0.102252 | $3.06 | 05-05-2024 |
626
|
-96.66% | 2,889.98% |
|
||
| 5377 |
RefundCoin
5377
RFD
|
$0.00000224 | $0.000108 | 23-05-2023 |
974
|
-97.92% | 4,708.17% |
|
||
| 5378 |
sols
5378
SOLS
|
$0.014074 | $8.04 | 15-12-2023 |
768
|
-99.82% | 57,037.64% |
|
||
| 5379 |
LOULOU
5379
LOULOU
|
$0.001701 | $0.007419 | 03-10-2024 |
475
|
-77.07% | 336.05% |
|
||
| 5380 |
RoboStack
5380
ROBOT
|
$0.000578 | $0.008679 | 01-11-2025 |
81
|
-93.34% | 1,401.08% |
|
||
| 5381 |
WingRiders
5381
WRT
|
$0.009239 | $0.641158 | 16-07-2022 |
1285
|
-98.56% | 6,839.62% |
|
||
| 5382 |
Skrumble Network
5382
SKM
|
$0.000016 | $0.104296 | 19-05-2018 |
2804
|
-99.99% | 668,078.61% |
|
||
| 5383 |
AlphaPride
5383
ALPHAPRIDE
|
$0.005031 | $0.006060 | 11-01-2026 |
10
|
-16.99% | 20.46% |
|
||
| 5384 |
Gram
5384
GRAM
|
$0.002744 | $0.083442 | 01-04-2024 |
660
|
-96.71% | 2,941.24% |
|
||
| 5385 |
BinStarter
5385
BSR
|
$0.012194 | $3.77 | 23-11-2021 |
1520
|
-99.68% | 30,842.64% |
|
||
| 5386 |
SmartMall
5386
SMT
|
$0.309440 | $1.2377 | 23-07-2025 |
182
|
-75.00% | 299.99% |
|
||
| 5387 |
Fusaka
5387
FUSAKA
|
$0.00000058 | $0.00000790 | 28-08-2025 |
146
|
-92.62% | 1,254.62% |
|
||
| 5388 |
Aura Network
5388
AURA
|
$0.002075 | $0.217759 | 08-08-2022 |
1262
|
-99.05% | 10,393.50% |
|
||
| 5389 |
Navigate
5389
NVG8
|
$0.000515 | $0.071343 | 10-03-2025 |
317
|
-99.28% | 13,743.84% |
|
||
| 5390 |
Peace Network
5390
PC
|
$0.021983 | $3.37 | 28-11-2024 |
419
|
-99.35% | 15,246.42% |
|
||
| 5391 |
Medodo Coin
5391
MDDC
|
$0.000034 | $0.000122 | 10-09-2025 |
133
|
-72.20% | 259.75% |
|
||
| 5392 |
Koii
5392
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
371
|
-98.60% | 7,027.27% |
|
||
| 5393 |
FEAR NOT
5393
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
550
|
-99.51% | 20,366.48% |
|
||
| 5394 |
NatronZ
5394
NCOIN
|
$0.067356 | $0.098222 | 13-10-2025 |
100
|
-31.43% | 45.83% |
|
||
| 5395 |
PREME Token
5395
PREME
|
$0.004113 | $0.033441 | 21-05-2024 |
610
|
-87.70% | 713.15% |
|
||
| 5396 |
99Starz
5396
STZ
|
$0.006358 | $1.0052 | 19-12-2021 |
1494
|
-99.37% | 15,710.24% |
|
||
| 5397 |
SAY Coin
5397
SAY
|
$0.000087 | $0.003336 | 13-02-2025 |
342
|
-97.39% | 3,730.07% |
|
||
| 5398 |
Vasco da Gama Fan Token
5398
VASCO
|
$0.032080 | $1.0384 | 31-01-2025 |
355
|
-96.91% | 3,136.75% |
|
||
| 5399 |
EMAIL Token
5399
EMT
|
$0.001220 | $0.061574 | 27-06-2024 |
573
|
-98.02% | 4,945.76% |
|
||
| 5400 |
UGO Token
5400
UGO
|
$0.172200 | $0.283037 | 07-11-2025 |
75
|
-39.16% | 64.37% |
|
34.087 Monedas Monitoreadas - Página 108 de 682