Cap Mercado $3.13T
-3.66%
Volumen 24h $232.53B
14.62%
BTC % 55.39%
3.75%
ETH % 10.95%
0.36%
Monedas
33.837
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Hasaki
5351
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
957
|
-98.60% | 7,066.05% |
|
||
| 5352 |
Megalink
5352
MG8
|
$0.000058 | $0.071954 | 06-12-2024 |
377
|
-99.92% | 124,325.54% |
|
||
| 5353 |
QiSwap
5353
QISW
|
$0.000434 | $2.09 | 19-02-2021 |
1763
|
-99.98% | 481,602.61% |
|
||
| 5354 |
Race Kingdom
5354
ATOZ
|
$0.023861 | $0.317506 | 10-11-2022 |
1134
|
-92.49% | 1,230.67% |
|
||
| 5355 |
Lootex
5355
LOOT
|
$0.001148 | $1.58 | 13-04-2022 |
1345
|
-99.93% | 137,897.44% |
|
||
| 5356 |
TridentDAO
5356
PSI
|
$0.001959 | $9.31 | 15-02-2023 |
1037
|
-99.98% | 474,974.42% |
|
||
| 5357 |
Tate Terminal
5357
TATE
|
$0.000392 | $0.032848 | 28-10-2024 |
416
|
-98.81% | 8,274.96% |
|
||
| 5358 |
Lair Finance
5358
LAIR
|
$0.001398 | $0.042823 | 11-06-2025 |
190
|
-96.73% | 2,962.48% |
|
||
| 5359 |
EURØP
5359
EUROP
|
$1.1709 | $1.1930 | 04-12-2025 |
14
|
-1.85% | 1.89% |
|
||
| 5360 |
Teleport System Token
5360
TST
|
$0.000236 | $0.082370 | 27-06-2024 |
539
|
-99.71% | 34,762.46% |
|
||
| 5361 |
PotCoin
5361
POT
|
$0.001004 | $0.508288 | 31-12-2017 |
2909
|
-99.80% | 50,548.39% |
|
||
| 5362 |
Optio
5362
OPT
|
$0.007105 | $0.034523 | 24-03-2025 |
269
|
-79.42% | 385.91% |
|
||
| 5363 |
SUPE
5363
SUPE
|
$0.000790 | $30.81 | 07-04-2022 |
1351
|
-100.00% | 3,900,878.04% |
|
||
| 5364 |
Asia Coin
5364
ASIA
|
$0.093284 | $0.766777 | 31-01-2024 |
687
|
-87.83% | 721.98% |
|
||
| 5365 |
Reflect
5365
RFL
|
$0.033014 | $1.55 | 02-01-2025 |
350
|
-97.87% | 4,604.87% |
|
||
| 5366 |
AQA
5366
AQA
|
$0.000266 | $0.003074 | 16-04-2025 |
246
|
-91.35% | 1,055.76% |
|
||
| 5367 |
Majo
5367
MAJO
|
$0.002495 | $0.335283 | 05-12-2023 |
744
|
-99.26% | 13,338.04% |
|
||
| 5368 |
Good Games Guild
5368
GGG
|
$0.001099 | $16.78 | 25-11-2021 |
1484
|
-99.99% | 1,527,448.35% |
|
||
| 5369 |
SoPay
5369
SOP
|
$0.00000394 | $0.031408 | 20-07-2018 |
2708
|
-99.99% | 797,067.50% |
|
||
| 5370 |
Helion
5370
HLN
|
$0.063688 | $0.199616 | 22-04-2024 |
605
|
-68.09% | 213.43% |
|
||
| 5371 |
Work X
5371
WORK
|
$0.000940 | $1.76 | 15-12-2023 |
734
|
-99.95% | 186,785.44% |
|
||
| 5372 |
Bnext Token
5372
B3X
|
$0.000155 | $0.020806 | 12-10-2022 |
1163
|
-99.26% | 13,365.05% |
|
||
| 5373 |
NeuroWeb
5373
NEURO
|
$0.010874 | $0.158781 | 18-12-2024 |
365
|
-93.15% | 1,360.18% |
|
||
| 5374 |
TAP FANTASY
5374
TAP
|
$0.000051 | $0.271611 | 23-02-2022 |
1394
|
-99.98% | 535,611.02% |
|
||
| 5375 |
Bitcat
5375
BITCAT
|
$0.000118 | $0.007618 | 03-04-2024 |
624
|
-98.45% | 6,357.33% |
|
||
| 5376 |
NightVerse Game
5376
NVG
|
$0.000211 | $0.698950 | 16-02-2023 |
1036
|
-99.97% | 331,010.21% |
|
||
| 5377 |
NAOS Finance
5377
NAOS
|
$0.001616 | $3.45 | 13-05-2021 |
1680
|
-99.95% | 213,050.62% |
|
||
| 5378 |
AIRian
5378
AIR
|
$0.007203 | $0.115381 | 12-08-2024 |
493
|
-93.76% | 1,501.80% |
|
||
| 5379 |
Cellula
5379
CELA
|
$0.000043 | $0.049173 | 03-12-2024 |
380
|
-99.91% | 114,474.56% |
|
||
| 5380 |
OnX Finance
5380
ONXF
|
$0.003632 | $7.43 | 19-02-2021 |
1763
|
-99.95% | 204,469.99% |
|
||
| 5381 |
NOOT (BRC-20)
5381
NOOT
|
$0.000085 | $0.004660 | 15-04-2024 |
612
|
-98.18% | 5,390.96% |
|
||
| 5382 |
ChainPort
5382
PORTX
|
$0.000530 | $0.128271 | 21-09-2022 |
1184
|
-99.59% | 24,122.83% |
|
||
| 5383 |
Verida
5383
VDA
|
$0.000858 | $0.112816 | 29-05-2024 |
568
|
-99.24% | 13,041.09% |
|
||
| 5384 |
VTRADING
5384
VT
|
$0.001046 | $0.087092 | 30-05-2024 |
567
|
-98.80% | 8,222.42% |
|
||
| 5385 |
DoctorX
5385
DRX
|
$0.00000057 | $0.000060 | 19-12-2024 |
364
|
-99.04% | 10,338.39% |
|
||
| 5386 |
FAST
5386
FAST
|
$0.001384 | $0.204267 | 28-06-2024 |
538
|
-99.32% | 14,658.05% |
|
||
| 5387 |
Masters of Trivia
5387
MOT
|
$2.26 | $2.39 | 09-12-2025 |
9
|
-5.78% | 6.14% |
|
||
| 5388 |
Phuture
5388
PHTR
|
$0.001082 | $0.9974 | 04-06-2021 |
1658
|
-99.89% | 92,064.96% |
|
||
| 5389 |
Sentre Protocol
5389
SNTR
|
$0.000249 | $0.055671 | 07-01-2022 |
1441
|
-99.55% | 22,295.99% |
|
||
| 5390 |
Jasse Polluk
5390
POLLUK
|
$0.000021 | $0.002966 | 06-06-2024 |
560
|
-99.28% | 13,705.11% |
|
||
| 5391 |
sBTC
5391
SBTC
|
$86,846.52 | $129,490.41 | 09-11-2025 |
39
|
-32.93% | 49.10% |
|
||
| 5392 |
Sway Social Protocol
5392
SWAY
|
$0.000445 | $0.269975 | 20-10-2021 |
1520
|
-99.84% | 60,631.26% |
|
||
| 5393 |
Zambesigold
5393
ZGD
|
$0.072962 | $3.54 | 15-11-2022 |
1129
|
-97.94% | 4,752.95% |
|
||
| 5394 |
Andromeda
5394
ANDR
|
$0.000418 | $1.0439 | 08-04-2024 |
619
|
-99.96% | 249,894.29% |
|
||
| 5395 |
JackPool.finance
5395
JFI
|
$2.02 | $1,053.07 | 07-09-2020 |
1928
|
-99.81% | 51,955.50% |
|
||
| 5396 |
Port Finance
5396
PORT
|
$0.00000400 | $15.11 | 11-09-2021 |
1559
|
-100.00% | 378,054,381.11% |
|
||
| 5397 |
Okayeg
5397
OKAYEG
|
$0.00000117 | $0.000040 | 23-05-2024 |
574
|
-97.07% | 3,316.56% |
|
||
| 5398 |
Vendetta
5398
VDT
|
$0.003039 | $0.401802 | 26-03-2024 |
632
|
-99.24% | 13,121.15% |
|
||
| 5399 |
Fyde
5399
FYDE
|
$0.003917 | $0.076864 | 17-01-2025 |
335
|
-94.90% | 1,862.12% |
|
||
| 5400 |
OPEN Ticketing Ecosystem
5400
OPN
|
$0.000092 | $0.001594 | 01-12-2024 |
382
|
-94.24% | 1,636.39% |
|
33.837 Monedas Monitoreadas - Página 108 de 677