Cap Mercado $2.61T
-0.44%
Volumen 24h $243.37B
14.37%
BTC % 54.56%
-0.03%
ETH % 9.73%
-0.3%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MEDIEUS
5351
MDUS
|
$0.000338 | $0.111730 | 27-05-2024 |
656
|
-99.70% | 32,994.63% |
|
||
| 5352 |
HoldCoin
5352
HOLD
|
$0.00000821 | $0.004218 | 26-01-2025 |
412
|
-99.81% | 51,270.95% |
|
||
| 5353 |
Hypurr Fun
5353
HFUN
|
$12.58 | $299.15 | 17-12-2024 |
452
|
-95.80% | 2,278.21% |
|
||
| 5354 |
GameOnForge
5354
GO4
|
$0.207005 | $1.1051 | 20-06-2025 |
267
|
-81.27% | 433.86% |
|
||
| 5355 |
Donald Pump
5355
DONALD
|
$0.000060 | $0.001772 | 27-07-2024 |
595
|
-96.59% | 2,833.89% |
|
||
| 5356 |
Rubidium
5356
RBD
|
$0.029842 | $0.133789 | 05-03-2022 |
1470
|
-77.69% | 348.32% |
|
||
| 5357 |
AINN
5357
AINN
|
$0.006101 | $2.89 | 22-02-2024 |
751
|
-99.79% | 47,227.91% |
|
||
| 5358 |
SatoshiVM
5358
SAVM
|
$0.016368 | $14.01 | 19-01-2024 |
785
|
-99.88% | 85,515.57% |
|
||
| 5359 |
MuxyAI
5359
MAI
|
$0.000020 | $0.007506 | 08-06-2025 |
279
|
-99.73% | 37,319.93% |
|
||
| 5360 |
Shroomates
5360
SHROOM
|
$0.000157 | $0.013585 | 30-03-2024 |
714
|
-98.84% | 8,548.57% |
|
||
| 5361 |
EdgeSwap
5361
EGS
|
$0.001484 | $0.134530 | 11-04-2022 |
1433
|
-98.90% | 8,967.45% |
|
||
| 5362 |
Hiver
5362
HIT
|
$0.006295 | $11.69 | 17-12-2024 |
452
|
-99.95% | 185,667.55% |
|
||
| 5363 |
Pin Token
5363
PIN
|
$0.096005 | $37.83 | 30-06-2023 |
988
|
-99.75% | 39,301.09% |
|
||
| 5364 |
Mobius
5364
MOBI
|
$0.001865 | $1.87 | 23-09-2020 |
1998
|
-99.90% | 100,078.30% |
|
||
| 5365 |
JLaunchpad
5365
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
347
|
-96.09% | 2,460.46% |
|
||
| 5366 |
BitcoinFile
5366
BIFI
|
$0.000201 | $0.022124 | 06-08-2018 |
2777
|
-99.09% | 10,889.81% |
|
||
| 5367 |
Majo
5367
MAJO
|
$0.004508 | $0.335283 | 05-12-2023 |
830
|
-98.66% | 7,338.13% |
|
||
| 5368 |
TosDis
5368
DIS
|
$0.733019 | $254.03 | 06-02-2021 |
1862
|
-99.71% | 34,555.89% |
|
||
| 5369 |
Domi Online
5369
DOMI
|
$0.000897 | $0.447191 | 01-02-2022 |
1502
|
-99.80% | 49,752.35% |
|
||
| 5370 |
Project MIRAI
5370
MIRAI
|
$0.000518 | $0.031103 | 22-05-2025 |
296
|
-98.33% | 5,901.72% |
|
||
| 5371 |
Reign of Terror
5371
REIGN
|
$0.000435 | $0.016474 | 08-05-2023 |
1041
|
-97.36% | 3,683.09% |
|
||
| 5372 |
TurtSat
5372
TURT
|
$0.000116 | $0.082939 | 26-12-2023 |
809
|
-99.86% | 71,342.27% |
|
||
| 5373 |
LinkedNation
5373
NATION
|
$0.000845 | $0.005410 | 20-04-2025 |
328
|
-84.39% | 540.51% |
|
||
| 5374 |
GOATS
5374
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
463
|
-99.02% | 10,087.18% |
|
||
| 5375 |
Colizeum
5375
ZEUM
|
$0.000753 | $0.050281 | 06-05-2022 |
1408
|
-98.50% | 6,577.23% |
|
||
| 5376 |
INVITE Token
5376
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
569
|
-96.31% | 2,612.05% |
|
||
| 5377 |
Kyberdyne
5377
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1438
|
-99.94% | 170,559.24% |
|
||
| 5378 |
Best Patent
5378
BPT
|
$0.001529 | $0.259564 | 31-12-2024 |
438
|
-99.41% | 16,880.86% |
|
||
| 5379 |
Fire Protocol
5379
FIREP
|
$0.000534 | $3.25 | 19-03-2021 |
1821
|
-99.98% | 608,955.03% |
|
||
| 5380 |
MXS Games
5380
XSEED
|
$0.000012 | $0.000331 | 23-01-2025 |
415
|
-96.44% | 2,711.16% |
|
||
| 5381 |
Matching Game
5381
MATCH
|
$0.00000414 | $0.000154 | 13-02-2023 |
1125
|
-97.31% | 3,615.18% |
|
||
| 5382 |
OPEN Ticketing Ecosystem
5382
OPN
|
$0.000097 | $0.001594 | 01-12-2024 |
468
|
-93.89% | 1,536.23% |
|
||
| 5383 |
The Rug Game
5383
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1151
|
-95.25% | 2,006.85% |
|
||
| 5384 |
LIGO
5384
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
746
|
-98.60% | 7,018.31% |
|
||
| 5385 |
XNET Mobile
5385
XNET
|
$0.010302 | $0.265185 | 14-09-2024 |
546
|
-96.12% | 2,474.21% |
|
||
| 5386 |
Operon Origins
5386
ORO
|
$0.000794 | $61.37 | 03-12-2021 |
1562
|
-100.00% | 7,728,875.57% |
|
||
| 5387 |
LIQ Protocol
5387
LIQ
|
$0.000728 | $4.50 | 09-09-2021 |
1647
|
-99.98% | 618,640.50% |
|
||
| 5388 |
AmazingTeamDAO
5388
AMAZINGTEAM
|
$0.812286 | $92.81 | 25-06-2022 |
1358
|
-99.12% | 11,325.34% |
|
||
| 5389 |
Cherry
5389
CHER
|
$0.002460 | $0.507640 | 01-01-2022 |
1533
|
-99.52% | 20,533.11% |
|
||
| 5390 |
Alaska Gold Rush
5390
CARAT
|
$0.000288 | $0.031585 | 21-04-2023 |
1058
|
-99.09% | 10,849.90% |
|
||
| 5391 |
STIX
5391
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
453
|
-99.44% | 17,697.10% |
|
||
| 5392 |
DPRating
5392
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2404
|
-96.41% | 2,686.64% |
|
||
| 5393 |
HNB Protocol
5393
HNB
|
$0.000240 | $0.038922 | 03-10-2022 |
1258
|
-99.38% | 16,102.85% |
|
||
| 5394 |
Galactic Arena: The NFTverse
5394
GAN
|
$0.000058 | $0.051021 | 10-11-2021 |
1585
|
-99.89% | 87,503.84% |
|
||
| 5395 |
EVERY GAME
5395
EGAME
|
$0.00000529 | $0.023480 | 27-11-2021 |
1568
|
-99.98% | 443,764.70% |
|
||
| 5396 |
Governance OHM
5396
GOHM
|
$4,691.27 | $18,150.32 | 07-01-2022 |
1527
|
-74.15% | 286.90% |
|
||
| 5397 |
Dash 2 Trade
5397
D2T
|
$0.000334 | $0.053943 | 06-03-2023 |
1104
|
-99.38% | 16,031.90% |
|
||
| 5398 |
Beyond Gaming
5398
BDG
|
$0.000020 | $0.003395 | 24-06-2025 |
263
|
-99.42% | 17,169.27% |
|
||
| 5399 |
Dexalot
5399
ALOT
|
$0.043844 | $3.21 | 07-04-2022 |
1437
|
-98.63% | 7,215.24% |
|
||
| 5400 |
handleFOREX
5400
FOREX
|
$0.001001 | $1.1524 | 18-12-2021 |
1547
|
-99.91% | 115,061.41% |
|
34.340 Monedas Monitoreadas - Página 108 de 687