Cap Mercado $2.63T
-1.04%
Volumen 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Milo Inu
5351
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1448
|
-98.13% | 5,237.04% |
|
||
| 5352 |
Salamanca
5352
DON
|
$0.000204 | $0.008013 | 30-04-2025 |
319
|
-97.46% | 3,829.31% |
|
||
| 5353 |
PVC Meta
5353
PVC
|
$0.005005 | $13.74 | 12-07-2023 |
977
|
-99.96% | 274,363.42% |
|
||
| 5354 |
Meter Stable
5354
MTRS
|
$0.353237 | $127.79 | 23-10-2020 |
1969
|
-99.72% | 36,078.21% |
|
||
| 5355 |
Coinzix
5355
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1044
|
-99.51% | 20,408.21% |
|
||
| 5356 |
Naka Bodhi Token
5356
NBOT
|
$0.008689 | $0.068923 | 12-07-2020 |
2072
|
-87.39% | 693.23% |
|
||
| 5357 |
SophiaVerse
5357
SOPH
|
$0.000935 | $0.260937 | 29-07-2023 |
960
|
-99.64% | 27,815.27% |
|
||
| 5358 |
LIGO
5358
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
747
|
-98.75% | 7,879.39% |
|
||
| 5359 |
UNION Protocol Governance Token
5359
UNN
|
$0.000104 | $0.125905 | 20-03-2021 |
1821
|
-99.92% | 120,409.01% |
|
||
| 5360 |
Race Kingdom
5360
ATOZ
|
$0.037734 | $0.860387 | 20-01-2026 |
54
|
-95.61% | 2,180.14% |
|
||
| 5361 |
Quick Transfer coin / Torj.world
5361
QTCC
|
$0.000115 | $0.189105 | 10-04-2021 |
1800
|
-99.94% | 164,910.23% |
|
||
| 5362 |
Lamina1
5362
L1
|
$0.002225 | $0.602076 | 27-11-2024 |
473
|
-99.63% | 26,956.77% |
|
||
| 5363 |
Wally Bot
5363
WALLY
|
$0.043790 | $1.1187 | 28-05-2023 |
1022
|
-96.09% | 2,454.62% |
|
||
| 5364 |
Colend
5364
CLND
|
$0.011661 | $0.242485 | 25-06-2025 |
263
|
-95.19% | 1,979.41% |
|
||
| 5365 |
Netswap
5365
NETT
|
$0.012787 | $7.21 | 09-02-2022 |
1495
|
-99.82% | 56,303.84% |
|
||
| 5366 |
Do Your Own Research
5366
DYOR
|
$0.000072 | $0.029928 | 29-01-2025 |
410
|
-99.76% | 41,457.36% |
|
||
| 5367 |
GenieCoin
5367
GNC
|
$0.410749 | $14.93 | 20-11-2023 |
846
|
-97.25% | 3,534.28% |
|
||
| 5368 |
ESG
5368
ESG
|
$0.004975 | $1.88 | 19-04-2022 |
1426
|
-99.74% | 37,782.31% |
|
||
| 5369 |
Youclout
5369
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1564
|
-99.98% | 421,746.26% |
|
||
| 5370 |
DeFi Warrior (FIWA)
5370
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1649
|
-99.92% | 123,732.49% |
|
||
| 5371 |
STIX
5371
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
454
|
-99.44% | 17,618.34% |
|
||
| 5372 |
GUAC
5372
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
737
|
-98.92% | 9,124.83% |
|
||
| 5373 |
Analysoor
5373
ZERO
|
$0.049775 | $3.13 | 26-12-2023 |
810
|
-98.41% | 6,192.14% |
|
||
| 5374 |
Leve Invest
5374
LEVE
|
$0.000348 | $0.005280 | 15-11-2022 |
1216
|
-93.40% | 1,415.49% |
|
||
| 5375 |
FAST
5375
FAST
|
$0.010497 | $0.204267 | 28-06-2024 |
625
|
-94.86% | 1,846.04% |
|
||
| 5376 |
Pine
5376
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1125
|
-99.76% | 41,158.59% |
|
||
| 5377 |
DNAxCAT Token
5377
DXCT
|
$0.015762 | $10.82 | 01-12-2021 |
1565
|
-99.85% | 68,558.66% |
|
||
| 5378 |
Hypurr Fun
5378
HFUN
|
$12.57 | $299.15 | 17-12-2024 |
453
|
-95.80% | 2,280.82% |
|
||
| 5379 |
Runesterminal
5379
RUNI
|
$0.021452 | $1.66 | 09-07-2024 |
614
|
-98.71% | 7,646.66% |
|
||
| 5380 |
Swappi
5380
PPI
|
$0.001222 | $0.057861 | 05-05-2023 |
1045
|
-97.89% | 4,636.86% |
|
||
| 5381 |
Starcoin
5381
STC
|
$0.000493 | $0.140864 | 21-08-2022 |
1302
|
-99.65% | 28,469.77% |
|
||
| 5382 |
LEMON
5382
LEMX
|
$29.94 | $89.82 | 21-01-2025 |
418
|
-66.67% | 199.99% |
|
||
| 5383 |
MemePad
5383
MEPAD
|
$0.000731 | $0.654094 | 18-05-2021 |
1762
|
-99.89% | 89,369.96% |
|
||
| 5384 |
SPONGE
5384
SPONGE
|
$0.00000229 | $0.004171 | 09-03-2024 |
736
|
-99.95% | 182,112.90% |
|
||
| 5385 |
Best Patent
5385
BPT
|
$0.001458 | $0.259564 | 31-12-2024 |
439
|
-99.44% | 17,704.44% |
|
||
| 5386 |
ETH Fan Token
5386
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1519
|
-65.28% | 187.98% |
|
||
| 5387 |
Fusaka
5387
FUSAKA
|
$0.00000050 | $0.00000790 | 28-08-2025 |
199
|
-93.64% | 1,473.19% |
|
||
| 5388 |
Qubitcoin (superquantum.ioqubitcoin)
5388
QTC
|
$0.463736 | $7.47 | 08-08-2025 |
219
|
-93.79% | 1,510.07% |
|
||
| 5389 |
White Eagle
5389
WEGL
|
$11.08 | $10.55 | 14-03-2026 |
1
|
5.01% | - |
|
||
| 5390 |
Woori
5390
WOORI
|
$0.298961 | $0.439501 | 02-03-2026 |
13
|
-31.98% | 47.01% |
|
||
| 5391 |
STON.fi
5391
STON
|
$0.352211 | $32.40 | 11-04-2024 |
703
|
-98.91% | 9,099.75% |
|
||
| 5392 |
JUNO
5392
JUNO
|
$0.026948 | $45.89 | 04-03-2022 |
1472
|
-99.94% | 170,195.30% |
|
||
| 5393 |
Guarantee
5393
TEE
|
$34.26 | $34.70 | 12-09-2024 |
549
|
-1.27% | 1.29% |
|
||
| 5394 |
Effect AI (new)
5394
EFFECT
|
$0.003397 | $0.113466 | 11-01-2025 |
428
|
-97.01% | 3,239.92% |
|
||
| 5395 |
Real Estate Metaverse
5395
REM
|
$0.001528 | $0.033816 | 20-01-2025 |
419
|
-95.48% | 2,112.94% |
|
||
| 5396 |
ETHEREUM ON BASE
5396
ETHB
|
$0.190430 | $1.82 | 21-06-2024 |
632
|
-89.56% | 857.63% |
|
||
| 5397 |
Utya
5397
UTYA
|
$0.005750 | $8.94 | 13-11-2025 |
122
|
-99.94% | 155,375.17% |
|
||
| 5398 |
IoTAI
5398
IOTAI
|
$0.009002 | $0.047905 | 14-08-2025 |
213
|
-81.21% | 432.15% |
|
||
| 5399 |
DefiTuna
5399
TUNA
|
$0.018215 | $0.165322 | 16-09-2025 |
180
|
-88.98% | 807.64% |
|
||
| 5400 |
x402jobs
5400
JOBS
|
$0.000013 | $0.001904 | 20-12-2025 |
85
|
-99.34% | 15,002.44% |
|
34.341 Monedas Monitoreadas - Página 108 de 687