Cap Mercado $2.78T
-0.88%
Volumen 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
HALO Coin
5351
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1152
|
-100.00% | 2,619,487.81% |
|
||
| 5352 |
xExchange / Maiar
5352
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1574
|
-99.93% | 146,919.38% |
|
||
| 5353 |
GM
5353
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
364
|
-95.03% | 1,912.07% |
|
||
| 5354 |
The Kingdom Coin
5354
TKC
|
$0.013721 | $0.252446 | 16-05-2023 |
1078
|
-94.56% | 1,739.82% |
|
||
| 5355 |
Phicoin
5355
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
467
|
-98.99% | 9,841.87% |
|
||
| 5356 |
Paradex
5356
DIME
|
$0.021283 | $0.043733 | 10-03-2026 |
49
|
-51.33% | 105.49% |
|
||
| 5357 |
Terra Classic AI
5357
LUNC
|
$0.000016 | $0.000063 | 12-12-2025 |
137
|
-73.81% | 281.77% |
|
||
| 5358 |
Klaytn
5358
KLAY
|
$0.047365 | $4.38 | 02-04-2021 |
1852
|
-98.92% | 9,152.46% |
|
||
| 5359 |
LoopNetwork
5359
LOOP
|
$0.005080 | $0.289264 | 29-03-2023 |
1126
|
-98.24% | 5,594.38% |
|
||
| 5360 |
Talentum
5360
TAL
|
$225.28 | $457.87 | 03-11-2024 |
541
|
-50.80% | 103.25% |
|
||
| 5361 |
Xitcoin
5361
$XTC
|
$0.000382 | $0.000398 | 22-04-2026 |
6
|
-4.06% | 4.23% |
|
||
| 5362 |
STASIS EURO
5362
EURS
|
$1.2235 | $1.3961 | 26-04-2021 |
1828
|
-12.36% | 14.11% |
|
||
| 5363 |
Sna-King Trump
5363
SNAKT
|
$0.000131 | $0.000232 | 28-01-2025 |
455
|
-43.70% | 77.62% |
|
||
| 5364 |
Cope
5364
COPE
|
$0.000102 | $0.003287 | 01-10-2025 |
209
|
-96.89% | 3,115.71% |
|
||
| 5365 |
OEC Token / OKExChain
5365
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1814
|
-98.05% | 5,034.70% |
|
||
| 5366 |
Weave6
5366
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
780
|
-99.89% | 91,727.65% |
|
||
| 5367 |
Neptune Cash
5367
NPT
|
$0.178584 | $12.00 | 19-10-2025 |
191
|
-98.51% | 6,621.81% |
|
||
| 5368 |
TurtSat
5368
TURT
|
$0.000447 | $0.082939 | 26-12-2023 |
854
|
-99.46% | 18,464.87% |
|
||
| 5369 |
Gram
5369
GRAM
|
$0.001791 | $0.083442 | 01-04-2024 |
757
|
-97.85% | 4,557.96% |
|
||
| 5370 |
Time Traveler
5370
BARRON
|
$0.000073 | $0.033414 | 18-01-2025 |
465
|
-99.78% | 45,591.37% |
|
||
| 5371 |
Bag on Bonk
5371
BAGONBONK1
|
$0.002921 | $0.004562 | 19-04-2026 |
9
|
-35.97% | 56.17% |
|
||
| 5372 |
FireBotToken
5372
FBX
|
$0.282385 | $1.3503 | 19-12-2021 |
1591
|
-79.09% | 378.18% |
|
||
| 5373 |
Dark Energy Crystals
5373
DEC
|
$0.000628 | $0.134397 | 15-08-2021 |
1717
|
-99.53% | 21,312.29% |
|
||
| 5374 |
alright buddy
5374
BUDDY
|
$0.000846 | $0.024184 | 17-07-2025 |
285
|
-96.50% | 2,759.57% |
|
||
| 5375 |
KAIKO
5375
KAI
|
$0.000623 | $0.013298 | 20-07-2025 |
282
|
-95.32% | 2,034.99% |
|
||
| 5376 |
CorgiAI
5376
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
786
|
-99.16% | 11,855.03% |
|
||
| 5377 |
exSat Network
5377
XSAT
|
$0.639418 | $36.04 | 28-11-2024 |
516
|
-98.23% | 5,536.84% |
|
||
| 5378 |
Akt.io
5378
AKTIO
|
$0.051806 | $6.49 | 26-04-2022 |
1463
|
-99.20% | 12,427.49% |
|
||
| 5379 |
Acala
5379
ASEED
|
$0.063214 | $0.857108 | 13-03-2024 |
776
|
-92.62% | 1,255.88% |
|
||
| 5380 |
MXS Games
5380
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
460
|
-93.18% | 1,366.51% |
|
||
| 5381 |
VOLT
5381
XVM
|
$0.000364 | $0.026046 | 10-09-2025 |
230
|
-98.60% | 7,053.65% |
|
||
| 5382 |
AIA Chain
5382
AIA
|
$0.001053 | $0.035750 | 08-01-2024 |
841
|
-97.05% | 3,295.44% |
|
||
| 5383 |
BEBE
5383
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
564
|
-97.94% | 4,745.80% |
|
||
| 5384 |
Elixir
5384
ELX
|
$0.001169 | $0.752769 | 11-03-2025 |
413
|
-99.84% | 64,287.01% |
|
||
| 5385 |
Memetic / PepeCoin
5385
MEME
|
$0.000557 | $1.89 | 19-04-2023 |
1105
|
-99.97% | 339,503.87% |
|
||
| 5386 |
Hydrex
5386
HYDX
|
$0.047756 | $0.559379 | 01-11-2025 |
178
|
-91.46% | 1,071.33% |
|
||
| 5387 |
Token Metrics AI
5387
TMAI
|
$0.00000844 | $0.008535 | 26-12-2024 |
488
|
-99.90% | 101,031.76% |
|
||
| 5388 |
ADO Protocol
5388
ADO
|
$0.009664 | $0.065886 | 02-10-2025 |
208
|
-85.33% | 581.76% |
|
||
| 5389 |
SafeMoon v2
5389
SFM
|
$0.00000315 | $0.007232 | 04-01-2022 |
1575
|
-99.96% | 229,767.38% |
|
||
| 5390 |
DefiTuna
5390
TUNA
|
$0.010761 | $0.165322 | 16-09-2025 |
224
|
-93.49% | 1,436.25% |
|
||
| 5391 |
USDH Hubble Stablecoin
5391
USDH
|
$0.9977 | $113,269.94 | 22-12-2023 |
858
|
-100.00% | 11,353,183.32% |
|
||
| 5392 |
Raptoreum
5392
RTM
|
$0.000149 | $9,449.78 | 30-12-2023 |
850
|
-100.00% | 6,351,556,728.79% |
|
||
| 5393 |
Patton
5393
PATTON
|
$0.00000010 | $0.000019 | 12-05-2024 |
716
|
-99.45% | 18,246.48% |
|
||
| 5394 |
Falcons
5394
FAH
|
$1.3511 | $1.63 | 12-09-2025 |
228
|
-17.31% | 20.93% |
|
||
| 5395 |
Empyreal Exchange
5395
EMP
|
$7.60 | $486.75 | 11-12-2024 |
503
|
-98.44% | 6,306.43% |
|
||
| 5396 |
TT Chain
5396
TT
|
$146.75 | $500.72 | 09-12-2025 |
140
|
-70.69% | 241.20% |
|
||
| 5397 |
BJustCoin
5397
BJC
|
$5.00 | $50.00 | 27-02-2026 |
60
|
-90.01% | 901.00% |
|
||
| 5398 |
SNPIT TOKEN
5398
SNPT
|
$0.001746 | $0.020102 | 01-11-2025 |
178
|
-91.32% | 1,051.57% |
|
||
| 5399 |
Xahau
5399
XAH
|
$0.020243 | $0.541141 | 04-12-2023 |
876
|
-96.26% | 2,573.28% |
|
||
| 5400 |
Evrmore
5400
EVR
|
$0.000032 | $0.206342 | 29-03-2025 |
395
|
-99.98% | 642,971.57% |
|
34.533 Monedas Monitoreadas - Página 108 de 691