Cap Mercado $2.67T
-4.27%
Volumen 24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Smartholdem
5351
STH
|
$0.001447 | $0.004674 | 01-08-2024 |
553
|
-69.05% | 223.07% |
|
||
| 5352 |
Lamina1
5352
L1
|
$0.002385 | $0.602076 | 27-11-2024 |
435
|
-99.60% | 25,146.06% |
|
||
| 5353 |
MAI / miMatic
5353
MIMATIC
|
$1.0006 | $1.79 | 16-11-2021 |
1542
|
-44.20% | 79.22% |
|
||
| 5354 |
WW3
5354
WW3
|
$0.000118 | $0.005277 | 10-06-2024 |
605
|
-97.76% | 4,372.08% |
|
||
| 5355 |
WeatherXM
5355
WXM
|
$0.023353 | $0.773400 | 06-12-2024 |
426
|
-96.98% | 3,211.78% |
|
||
| 5356 |
Metafluence
5356
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1460
|
-99.86% | 69,297.92% |
|
||
| 5357 |
ZoidPay
5357
ZPAY
|
$0.004131 | $1.83 | 26-04-2022 |
1381
|
-99.77% | 44,107.24% |
|
||
| 5358 |
Based Pepe
5358
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
417
|
-99.08% | 10,740.00% |
|
||
| 5359 |
Rally
5359
RALLY
|
$0.002896 | $0.012776 | 07-11-2024 |
455
|
-77.33% | 341.19% |
|
||
| 5360 |
DOLA Borrowing Right
5360
DBR
|
$0.050465 | $0.209068 | 08-12-2024 |
424
|
-75.86% | 314.28% |
|
||
| 5361 |
DiscoverFeed
5361
DMCC
|
$0.002101 | $0.350017 | 25-02-2024 |
711
|
-99.40% | 16,561.07% |
|
||
| 5362 |
IZAKA-YA
5362
IZKY
|
$0.000149 | $0.000232 | 07-01-2026 |
29
|
-35.97% | 56.16% |
|
||
| 5363 |
Robinhood
5363
HOOD
|
$0.000938 | $14.20 | 01-12-2025 |
66
|
-99.99% | 1,513,685.76% |
|
||
| 5364 |
Sovryn Dollar
5364
DLLR
|
$0.989509 | $1.0547 | 02-03-2025 |
340
|
-6.18% | 6.59% |
|
||
| 5365 |
BITCOIN FUTURE
5365
BTCF
|
$0.162755 | $1.63 | 01-04-2024 |
675
|
-90.04% | 903.98% |
|
||
| 5366 |
Human
5366
HMT
|
$0.004613 | $1.3740 | 14-08-2021 |
1636
|
-99.66% | 29,686.62% |
|
||
| 5367 |
Rubidium
5367
RBD
|
$0.038071 | $0.133789 | 05-03-2022 |
1433
|
-71.54% | 251.42% |
|
||
| 5368 |
KCAL
5368
KCAL
|
$0.000686 | $2.91 | 30-11-2022 |
1163
|
-99.98% | 424,575.44% |
|
||
| 5369 |
Akt.io
5369
AKTIO
|
$0.131469 | $6.49 | 26-04-2022 |
1381
|
-97.97% | 4,836.52% |
|
||
| 5370 |
Qitchain Network
5370
QTC
|
$0.019418 | $25.72 | 08-02-2022 |
1458
|
-99.92% | 132,333.75% |
|
||
| 5371 |
MetaWear
5371
WEAR
|
$0.000031 | $0.022454 | 23-03-2022 |
1415
|
-99.86% | 73,494.66% |
|
||
| 5372 |
AI Nexus
5372
A1X
|
$0.000462 | $0.015956 | 12-12-2024 |
420
|
-97.11% | 3,354.42% |
|
||
| 5373 |
SuperCells Token
5373
SCT
|
$0.002767 | $0.357883 | 02-04-2023 |
1040
|
-99.23% | 12,833.48% |
|
||
| 5374 |
Qubitcoin (superquantum.ioqubitcoin)
5374
QTC
|
$0.361813 | $7.47 | 08-08-2025 |
181
|
-95.15% | 1,963.62% |
|
||
| 5375 |
NFMart
5375
NFM
|
$0.00000701 | $0.003499 | 23-07-2024 |
562
|
-99.80% | 49,818.23% |
|
||
| 5376 |
PredicTools
5376
PREDIC
|
$0.000029 | $0.007154 | 16-01-2026 |
20
|
-99.59% | 24,339.27% |
|
||
| 5377 |
Utya
5377
UTYA
|
$0.006581 | $8.94 | 13-11-2025 |
84
|
-99.93% | 135,742.50% |
|
||
| 5378 |
ChangeX
5378
CHANGE
|
$0.000323 | $0.123127 | 25-07-2022 |
1291
|
-99.74% | 37,985.00% |
|
||
| 5379 |
FROGE
5379
FROGE
|
$0.002039 | $0.007966 | 28-11-2025 |
69
|
-74.40% | 290.60% |
|
||
| 5380 |
STON.fi
5380
STON
|
$0.447311 | $32.40 | 11-04-2024 |
665
|
-98.62% | 7,143.84% |
|
||
| 5381 |
Nodewaves
5381
NWS
|
$0.000496 | $0.005140 | 17-03-2024 |
690
|
-90.35% | 936.33% |
|
||
| 5382 |
VTRADING
5382
VT
|
$0.001449 | $0.087092 | 30-05-2024 |
616
|
-98.34% | 5,909.49% |
|
||
| 5383 |
Web3Shot
5383
W3S
|
$0.000552 | $1.0235 | 22-09-2024 |
501
|
-99.95% | 185,377.02% |
|
||
| 5384 |
Fart Coin
5384
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
641
|
-81.38% | 437.18% |
|
||
| 5385 |
Qlindo
5385
QLINDO
|
$0.000263 | $0.061011 | 16-02-2023 |
1085
|
-99.57% | 23,122.69% |
|
||
| 5386 |
Canary
5386
CNR
|
$0.000313 | $0.350621 | 25-08-2021 |
1625
|
-99.91% | 111,850.94% |
|
||
| 5387 |
Belgian Malinois
5387
BELG
|
$0.405487 | $4.69 | 08-10-2025 |
120
|
-91.35% | 1,056.33% |
|
||
| 5388 |
CryptoBlades Kingdoms
5388
KING
|
$0.000029 | $0.950049 | 03-10-2021 |
1586
|
-100.00% | 3,314,909.67% |
|
||
| 5389 |
Masters of Trivia
5389
MOT
|
$3.53 | $4.57 | 23-01-2026 |
13
|
-22.91% | 29.72% |
|
||
| 5390 |
ASTRA Protocol
5390
ASTRA
|
$0.000399 | $0.500410 | 23-02-2023 |
1078
|
-99.92% | 125,162.78% |
|
||
| 5391 |
Governance OHM
5391
GOHM
|
$4,664.79 | $18,150.32 | 07-01-2022 |
1490
|
-74.30% | 289.09% |
|
||
| 5392 |
PALCOIN Venture Capital
5392
PALCOIN
|
$0.813442 | $1.88 | 02-06-2025 |
248
|
-56.64% | 130.64% |
|
||
| 5393 |
Tari
5393
WXTM
|
$0.001853 | $0.007741 | 29-10-2025 |
99
|
-76.07% | 317.83% |
|
||
| 5394 |
OverProtocol
5394
OVER
|
$0.004304 | $0.195498 | 18-12-2024 |
414
|
-97.80% | 4,442.16% |
|
||
| 5395 |
exSat Network
5395
XSAT
|
$0.487281 | $36.04 | 28-11-2024 |
434
|
-98.65% | 7,296.75% |
|
||
| 5396 |
PRIMAL
5396
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1092
|
-99.89% | 91,352.75% |
|
||
| 5397 |
Green Beli
5397
GRBE
|
$0.000060 | $0.162739 | 24-11-2021 |
1534
|
-99.96% | 272,212.55% |
|
||
| 5398 |
Medodo Coin
5398
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
148
|
-82.69% | 477.73% |
|
||
| 5399 |
TrumpCoin
5399
DJT
|
$0.000080 | $0.017515 | 25-06-2024 |
590
|
-99.54% | 21,772.18% |
|
||
| 5400 |
Utherverse Xaeon
5400
UTHR
|
$0.045558 | $0.172604 | 02-02-2025 |
368
|
-73.61% | 278.87% |
|
34.195 Monedas Monitoreadas - Página 108 de 684