Cap Mercado $2.57T
-4%
Volumen 24h $221.68B
12.55%
BTC % 53.96%
-0.64%
ETH % 9.94%
-1.81%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Salamanca
5351
DON
|
$0.000198 | $0.008013 | 30-04-2025 |
323
|
-97.53% | 3,947.07% |
|
||
| 5352 |
Artmeta
5352
MART
|
$0.002263 | $0.185213 | 15-07-2022 |
1343
|
-98.78% | 8,083.85% |
|
||
| 5353 |
LOULOU
5353
LOULOU
|
$0.001150 | $0.007419 | 03-10-2024 |
532
|
-84.50% | 545.05% |
|
||
| 5354 |
ChainPort
5354
PORTX
|
$0.000334 | $0.128271 | 21-09-2022 |
1275
|
-99.74% | 38,256.34% |
|
||
| 5355 |
MISSION PAWSIBLE
5355
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
199
|
-99.70% | 33,128.39% |
|
||
| 5356 |
Qubitcoin (superquantum.ioqubitcoin)
5356
QTC
|
$0.472034 | $7.47 | 08-08-2025 |
223
|
-93.68% | 1,481.76% |
|
||
| 5357 |
Y8U
5357
Y8U
|
$0.000385 | $0.090800 | 07-05-2024 |
681
|
-99.58% | 23,458.35% |
|
||
| 5358 |
Babylons
5358
BABI
|
$0.000304 | $0.792330 | 25-08-2021 |
1667
|
-99.96% | 260,758.06% |
|
||
| 5359 |
AI Meta Club
5359
AMC
|
$0.065284 | $4.89 | 16-03-2025 |
368
|
-98.67% | 7,392.18% |
|
||
| 5360 |
Indigo Protocol - iUSD
5360
IUSD
|
$1.0317 | $1.59 | 14-01-2023 |
1160
|
-35.18% | 54.27% |
|
||
| 5361 |
HoldCoin
5361
HOLD
|
$0.00000766 | $0.004218 | 26-01-2025 |
417
|
-99.82% | 54,994.94% |
|
||
| 5362 |
Based Apex Token
5362
BAP3X
|
$0.019705 | $0.050440 | 14-01-2026 |
64
|
-60.93% | 155.98% |
|
||
| 5363 |
SILVERNOVA
5363
SRN
|
$0.049055 | $0.160361 | 12-01-2026 |
66
|
-69.41% | 226.90% |
|
||
| 5364 |
OVO
5364
OVO
|
$0.000423 | $0.201845 | 25-03-2023 |
1090
|
-99.79% | 47,610.11% |
|
||
| 5365 |
HOMSTOKEN
5365
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
336
|
-99.69% | 31,931.96% |
|
||
| 5366 |
Metaverse HQ
5366
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
405
|
-99.26% | 13,433.16% |
|
||
| 5367 |
FAST
5367
FAST
|
$0.009931 | $0.204267 | 28-06-2024 |
629
|
-95.14% | 1,956.93% |
|
||
| 5368 |
ReflectionAI
5368
RECT
|
$0.000332 | $1.1266 | 20-01-2025 |
423
|
-99.97% | 338,792.94% |
|
||
| 5369 |
CatGPT
5369
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
652
|
-97.95% | 4,772.17% |
|
||
| 5370 |
AsMatch
5370
ASM
|
$0.010730 | $2.29 | 22-05-2025 |
301
|
-99.53% | 21,266.46% |
|
||
| 5371 |
Kyberdyne
5371
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1443
|
-99.94% | 177,302.44% |
|
||
| 5372 |
Bnext Token
5372
B3X
|
$0.000102 | $0.020806 | 12-10-2022 |
1254
|
-99.51% | 20,250.49% |
|
||
| 5373 |
Coinzix
5373
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1048
|
-99.51% | 20,213.99% |
|
||
| 5374 |
Quick Transfer coin / Torj.world
5374
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1804
|
-99.94% | 161,373.65% |
|
||
| 5375 |
Dollar on Chain
5375
DOC
|
$0.989143 | $1.0574 | 01-07-2022 |
1357
|
-6.46% | 6.90% |
|
||
| 5376 |
Single Finance
5376
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1504
|
-99.98% | 571,370.62% |
|
||
| 5377 |
OrdzGames
5377
GAMES
|
$0.021531 | $0.100042 | 20-03-2025 |
364
|
-78.48% | 364.63% |
|
||
| 5378 |
SUPE
5378
SUPE
|
$0.002907 | $30.81 | 07-04-2022 |
1442
|
-99.99% | 1,060,075.88% |
|
||
| 5379 |
HNB Protocol
5379
HNB
|
$0.000225 | $0.038922 | 03-10-2022 |
1263
|
-99.42% | 17,213.68% |
|
||
| 5380 |
Meter Stable
5380
MTRS
|
$0.328521 | $127.79 | 23-10-2020 |
1973
|
-99.74% | 38,800.10% |
|
||
| 5381 |
Nuklai
5381
NAI
|
$0.000143 | $0.063705 | 19-04-2024 |
699
|
-99.78% | 44,517.56% |
|
||
| 5382 |
Morpher
5382
MPH
|
$0.009967 | $0.088300 | 02-05-2021 |
1782
|
-88.71% | 785.91% |
|
||
| 5383 |
Caduceus Protocol (new)
5383
CAD
|
$0.000329 | $0.706227 | 08-07-2024 |
619
|
-99.95% | 214,852.10% |
|
||
| 5384 |
STIX
5384
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
458
|
-99.46% | 18,393.25% |
|
||
| 5385 |
MongolNFT Coin
5385
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
505
|
-95.84% | 2,306.09% |
|
||
| 5386 |
DPRating
5386
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2409
|
-96.41% | 2,685.55% |
|
||
| 5387 |
DNAxCAT Token
5387
DXCT
|
$0.015741 | $10.82 | 01-12-2021 |
1569
|
-99.85% | 68,648.91% |
|
||
| 5388 |
UNION Protocol Governance Token
5388
UNN
|
$0.000108 | $0.125905 | 20-03-2021 |
1825
|
-99.91% | 116,615.24% |
|
||
| 5389 |
KCAL
5389
KCAL
|
$0.000698 | $2.91 | 30-11-2022 |
1205
|
-99.98% | 417,559.24% |
|
||
| 5390 |
Race Kingdom
5390
ATOZ
|
$0.038042 | $0.860387 | 20-01-2026 |
58
|
-95.58% | 2,161.65% |
|
||
| 5391 |
RAI Token
5391
RAI
|
$94.46 | $234.90 | 25-01-2026 |
53
|
-59.79% | 148.69% |
|
||
| 5392 |
insurance
5392
INSURANCE
|
$336.50 | $343.66 | 17-03-2026 |
2
|
-2.09% | 2.13% |
|
||
| 5393 |
TikTrix
5393
TRIX
|
$0.010043 | $0.258726 | 18-07-2025 |
244
|
-96.12% | 2,476.08% |
|
||
| 5394 |
Unicorn
5394
UWU
|
$0.000063 | $0.001533 | 14-10-2024 |
521
|
-95.92% | 2,349.81% |
|
||
| 5395 |
Starcoin
5395
STC
|
$0.000435 | $0.140864 | 21-08-2022 |
1306
|
-99.69% | 32,269.37% |
|
||
| 5396 |
Moolah
5396
MOOLAH
|
$0.002641 | $0.013182 | 01-11-2025 |
138
|
-79.97% | 399.23% |
|
||
| 5397 |
Token Metrics AI
5397
TMAI
|
$0.000013 | $0.008535 | 26-12-2024 |
448
|
-99.85% | 66,058.99% |
|
||
| 5398 |
Runesterminal
5398
RUNI
|
$0.023846 | $1.66 | 09-07-2024 |
618
|
-98.57% | 6,869.10% |
|
||
| 5399 |
LoopNetwork
5399
LOOP
|
$0.007335 | $0.289264 | 29-03-2023 |
1086
|
-97.46% | 3,843.37% |
|
||
| 5400 |
HbarSuite
5400
HSUITE
|
$0.000126 | $0.003304 | 10-03-2024 |
739
|
-96.17% | 2,513.18% |
|
34.357 Monedas Monitoreadas - Página 108 de 688