Cap Mercado $2.82T
2.69%
Volumen 24h $351.25B
16.98%
BTC % 54.83%
0.4%
ETH % 10.36%
0.48%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Sanko GameCorp
5351
DMT
|
$1.84 | $181.90 | 16-06-2024 |
670
|
-98.99% | 9,780.71% |
|
||
| 5352 |
SophiaVerse
5352
SOPH
|
$0.000935 | $0.260937 | 29-07-2023 |
993
|
-99.64% | 27,816.97% |
|
||
| 5353 |
Doggo (doggocto.com)
5353
DOGGO
|
$0.00000123 | $0.000046 | 03-10-2024 |
561
|
-97.36% | 3,689.33% |
|
||
| 5354 |
AI Meta Club
5354
AMC
|
$0.088470 | $4.89 | 16-03-2025 |
397
|
-98.19% | 5,428.66% |
|
||
| 5355 |
Index Cooperative
5355
INDEX
|
$0.248099 | $133.14 | 16-11-2021 |
1613
|
-99.81% | 53,562.37% |
|
||
| 5356 |
EVERY GAME
5356
EGAME
|
$0.00000688 | $0.023480 | 27-11-2021 |
1602
|
-99.97% | 340,987.20% |
|
||
| 5357 |
ChangeX
5357
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1362
|
-98.85% | 8,568.81% |
|
||
| 5358 |
WeatherXM
5358
WXM
|
$0.014058 | $0.773400 | 06-12-2024 |
497
|
-98.18% | 5,401.35% |
|
||
| 5359 |
Naka Bodhi Token
5359
NBOT
|
$0.007777 | $0.068923 | 12-07-2020 |
2105
|
-88.72% | 786.20% |
|
||
| 5360 |
OPEN Ticketing Ecosystem
5360
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
502
|
-94.19% | 1,620.57% |
|
||
| 5361 |
NAWS.AI
5361
NAWS
|
$0.000599 | $0.005975 | 09-10-2025 |
190
|
-89.98% | 898.03% |
|
||
| 5362 |
Colizeum
5362
ZEUM
|
$0.002820 | $0.050281 | 06-05-2022 |
1442
|
-94.39% | 1,683.13% |
|
||
| 5363 |
INVITE Token
5363
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
603
|
-96.29% | 2,595.33% |
|
||
| 5364 |
Cortik AI
5364
CTK
|
$5.79 | $0.180398 | 10-04-2026 |
7
|
3,110.65% | - |
|
||
| 5365 |
Kvants AI
5365
KVAI
|
$0.002051 | $0.008797 | 19-02-2026 |
57
|
-76.69% | 328.92% |
|
||
| 5366 |
Dash 2 Trade
5366
D2T
|
$0.000947 | $0.053943 | 06-03-2023 |
1138
|
-98.24% | 5,597.95% |
|
||
| 5367 |
Weave6
5367
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
769
|
-99.89% | 91,284.02% |
|
||
| 5368 |
Skulls of Pepe Token
5368
SKOP
|
$0.009445 | $0.108231 | 02-07-2024 |
654
|
-91.27% | 1,045.93% |
|
||
| 5369 |
Pando
5369
PANDO
|
$0.000193 | $8.60 | 07-04-2021 |
1836
|
-100.00% | 4,449,760.10% |
|
||
| 5370 |
BitcoinFile
5370
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2811
|
-99.01% | 10,033.66% |
|
||
| 5371 |
Elympics
5371
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
267
|
-93.17% | 1,363.86% |
|
||
| 5372 |
Dark Energy Crystals
5372
DEC
|
$0.000553 | $0.134397 | 15-08-2021 |
1706
|
-99.59% | 24,193.34% |
|
||
| 5373 |
Sna-King Trump
5373
SNAKT
|
$0.000115 | $0.000232 | 28-01-2025 |
444
|
-50.21% | 100.86% |
|
||
| 5374 |
TosDis
5374
DIS
|
$1.96 | $254.03 | 06-02-2021 |
1896
|
-99.23% | 12,857.25% |
|
||
| 5375 |
Elon Musks dog
5375
GATSBY
|
$0.00000016 | $0.00000160 | 14-11-2024 |
519
|
-89.90% | 889.87% |
|
||
| 5376 |
OrangeDX
5376
O4DX
|
$0.000317 | $0.222733 | 30-05-2024 |
687
|
-99.86% | 70,167.58% |
|
||
| 5377 |
Wrapped SOPH
5377
WSOPH
|
$0.009401 | $0.033589 | 13-09-2025 |
216
|
-72.01% | 257.31% |
|
||
| 5378 |
Helion
5378
HLN
|
$0.050909 | $0.199616 | 22-04-2024 |
725
|
-74.50% | 292.10% |
|
||
| 5379 |
Best Patent
5379
BPT
|
$0.002435 | $0.259564 | 31-12-2024 |
472
|
-99.06% | 10,557.83% |
|
||
| 5380 |
Lympid
5380
LYP
|
$0.005149 | $0.063812 | 31-07-2025 |
260
|
-91.93% | 1,139.34% |
|
||
| 5381 |
Divergence
5381
DIVER
|
$0.004519 | $0.456485 | 18-10-2021 |
1642
|
-99.01% | 10,001.61% |
|
||
| 5382 |
Mooncat
5382
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
220
|
-99.47% | 18,621.18% |
|
||
| 5383 |
Youclout
5383
YCT
|
$0.000048 | $0.131207 | 02-12-2021 |
1597
|
-99.96% | 271,589.15% |
|
||
| 5384 |
OrdzGames
5384
GAMES
|
$0.019984 | $0.100042 | 20-03-2025 |
393
|
-80.02% | 400.62% |
|
||
| 5385 |
handleFOREX
5385
FOREX
|
$0.000983 | $1.1524 | 18-12-2021 |
1581
|
-99.91% | 117,110.38% |
|
||
| 5386 |
Concilium Blockchain Ecosystem
5386
CONCILIUM
|
$0.535396 | $4.33 | 16-10-2025 |
183
|
-87.63% | 708.38% |
|
||
| 5387 |
Bnext Token
5387
B3X
|
$0.000044 | $0.020806 | 12-10-2022 |
1283
|
-99.79% | 47,392.52% |
|
||
| 5388 |
Zeus
5388
ZEUS
|
$0.002001 | $0.277235 | 27-06-2024 |
659
|
-99.28% | 13,757.54% |
|
||
| 5389 |
CFX Quantum
5389
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1800
|
-99.28% | 13,743.62% |
|
||
| 5390 |
FAST
5390
FAST
|
$0.010909 | $0.204267 | 28-06-2024 |
658
|
-94.66% | 1,772.44% |
|
||
| 5391 |
TUTUT COIN
5391
TUTC
|
$0.000287 | $0.000670 | 12-12-2025 |
126
|
-57.11% | 133.14% |
|
||
| 5392 |
Do Your Own Research
5392
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
443
|
-99.77% | 43,517.81% |
|
||
| 5393 |
Matching Game
5393
MATCH
|
$0.00000488 | $0.000154 | 13-02-2023 |
1159
|
-96.83% | 3,053.33% |
|
||
| 5394 |
Waggle Network
5394
WAG
|
$0.000675 | $3.69 | 05-11-2021 |
1624
|
-99.98% | 547,571.02% |
|
||
| 5395 |
League of Ancients
5395
LOA
|
$0.001559 | $1.2912 | 13-12-2021 |
1586
|
-99.88% | 82,713.64% |
|
||
| 5396 |
Basilisk
5396
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1337
|
-96.86% | 3,080.14% |
|
||
| 5397 |
AmazingTeamDAO
5397
AMAZINGTEAM
|
$0.757738 | $92.81 | 25-06-2022 |
1392
|
-99.18% | 12,147.83% |
|
||
| 5398 |
Lamina1
5398
L1
|
$0.002231 | $0.602076 | 27-11-2024 |
506
|
-99.63% | 26,892.03% |
|
||
| 5399 |
SPONGE
5399
SPONGE
|
$0.00000186 | $0.004171 | 09-03-2024 |
769
|
-99.96% | 224,139.42% |
|
||
| 5400 |
Tedra USD
5400
USDT
|
$1.0003 | $1.0796 | 17-03-2026 |
31
|
-7.35% | 7.93% |
|
34.494 Monedas Monitoreadas - Página 108 de 690