Cap Mercado $3.46T
-0.18%
Volumen 24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Infinity Rocket Token
5351
IRT
|
$0.002778 | $0.058461 | 18-02-2022 |
1430
|
-95.25% | 2,004.50% |
|
||
| 5352 |
PotCoin
5352
POT
|
$0.000964 | $0.508288 | 31-12-2017 |
2940
|
-99.81% | 52,607.89% |
|
||
| 5353 |
DPRating
5353
RATING
|
$0.000118 | $0.003154 | 14-08-2019 |
2349
|
-96.25% | 2,564.38% |
|
||
| 5354 |
NOOT (BRC-20)
5354
NOOT
|
$0.000159 | $0.004660 | 15-04-2024 |
643
|
-96.59% | 2,836.12% |
|
||
| 5355 |
Naka Bodhi Token
5355
NBOT
|
$0.008896 | $0.068923 | 12-07-2020 |
2016
|
-87.09% | 674.76% |
|
||
| 5356 |
TokenClub
5356
TCT
|
$0.000549 | $0.117710 | 09-05-2021 |
1715
|
-99.53% | 21,346.49% |
|
||
| 5357 |
Stella Fantasy
5357
SFTY
|
$0.000269 | $0.162825 | 06-04-2023 |
1018
|
-99.83% | 60,433.82% |
|
||
| 5358 |
WingRiders
5358
WRT
|
$0.009754 | $0.641158 | 16-07-2022 |
1282
|
-98.48% | 6,473.53% |
|
||
| 5359 |
Thought
5359
THT
|
$0.032370 | $0.129837 | 12-03-2024 |
677
|
-75.07% | 301.10% |
|
||
| 5360 |
CNNS
5360
CNNS
|
$0.000023 | $0.017906 | 08-05-2021 |
1716
|
-99.87% | 79,205.15% |
|
||
| 5361 |
Dragon Mainland Shards
5361
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1513
|
-100.00% | 10,751,368.06% |
|
||
| 5362 |
OnX Finance
5362
ONXF
|
$0.006729 | $7.43 | 19-02-2021 |
1794
|
-99.91% | 110,319.58% |
|
||
| 5363 |
Schrodinger
5363
SGR
|
$0.256385 | $3.08 | 06-05-2024 |
622
|
-91.69% | 1,102.91% |
|
||
| 5364 |
Pando
5364
PANDO
|
$0.000048 | $8.60 | 07-04-2021 |
1747
|
-100.00% | 17,882,865.47% |
|
||
| 5365 |
Coinzix
5365
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
988
|
-99.48% | 18,963.74% |
|
||
| 5366 |
Operon Origins
5366
ORO
|
$0.000369 | $61.37 | 03-12-2021 |
1507
|
-100.00% | 16,652,215.75% |
|
||
| 5367 |
RGAMES
5367
RGAME
|
$0.000051 | $0.028543 | 12-04-2024 |
646
|
-99.82% | 55,453.54% |
|
||
| 5368 |
AthenaX9
5368
AIX9
|
$0.000495 | $0.001404 | 08-08-2025 |
163
|
-64.77% | 183.82% |
|
||
| 5369 |
CatGPT
5369
CATGPT
|
$0.000102 | $0.003053 | 05-06-2024 |
592
|
-96.66% | 2,897.84% |
|
||
| 5370 |
Crown Token
5370
CROWN
|
$0.022880 | $1.61 | 25-02-2024 |
693
|
-98.58% | 6,922.47% |
|
||
| 5371 |
OPEN Ticketing Ecosystem
5371
OPN
|
$0.000073 | $0.001594 | 01-12-2024 |
413
|
-95.39% | 2,068.55% |
|
||
| 5372 |
EDUM
5372
EDUM
|
$0.149358 | $1.1770 | 19-03-2024 |
670
|
-87.31% | 688.03% |
|
||
| 5373 |
Do Your Own Research
5373
DYOR
|
$0.000064 | $0.029928 | 29-01-2025 |
354
|
-99.79% | 46,736.98% |
|
||
| 5374 |
TosDis
5374
DIS
|
$0.897098 | $254.03 | 06-02-2021 |
1807
|
-99.65% | 28,217.34% |
|
||
| 5375 |
AmazingTeamDAO
5375
AMAZINGTEAM
|
$0.807239 | $92.81 | 25-06-2022 |
1303
|
-99.13% | 11,396.78% |
|
||
| 5376 |
BaconDAO
5376
BACON
|
$0.000167 | $0.200858 | 07-09-2021 |
1594
|
-99.92% | 119,954.97% |
|
||
| 5377 |
Global Entertainment Token
5377
GET
|
$0.001761 | $0.013130 | 13-06-2025 |
219
|
-86.59% | 645.80% |
|
||
| 5378 |
Megalink
5378
MG8
|
$0.000051 | $0.071954 | 06-12-2024 |
408
|
-99.93% | 140,361.18% |
|
||
| 5379 |
PALCOIN Venture Capital
5379
PALCOIN
|
$0.9994 | $1.88 | 02-06-2025 |
230
|
-46.73% | 87.72% |
|
||
| 5380 |
Port Finance
5380
PORT
|
$0.000038 | $15.11 | 11-09-2021 |
1590
|
-100.00% | 39,783,059.86% |
|
||
| 5381 |
Sway Social Protocol
5381
SWAY
|
$0.000563 | $0.269975 | 20-10-2021 |
1551
|
-99.79% | 47,812.81% |
|
||
| 5382 |
League of Ancients
5382
LOA
|
$0.001033 | $1.2912 | 13-12-2021 |
1497
|
-99.92% | 124,837.93% |
|
||
| 5383 |
Artmeta
5383
MART
|
$0.002471 | $0.185213 | 15-07-2022 |
1283
|
-98.67% | 7,395.80% |
|
||
| 5384 |
Galactic Arena: The NFTverse
5384
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1530
|
-99.92% | 119,612.24% |
|
||
| 5385 |
NFTfi
5385
NFTFI
|
$0.000312 | $0.009892 | 02-12-2024 |
412
|
-96.85% | 3,073.88% |
|
||
| 5386 |
Kyberdyne
5386
KBD
|
$0.000071 | $0.104701 | 06-04-2022 |
1383
|
-99.93% | 147,849.85% |
|
||
| 5387 |
Morpher
5387
MPH
|
$0.008298 | $0.088300 | 02-05-2021 |
1722
|
-90.60% | 964.07% |
|
||
| 5388 |
Qace Dynamics
5388
QACE
|
$0.003365 | $0.054802 | 02-10-2025 |
108
|
-93.86% | 1,528.45% |
|
||
| 5389 |
The Rug Game
5389
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1096
|
-92.28% | 1,194.84% |
|
||
| 5390 |
ReflectionAI
5390
RECT
|
$0.000353 | $1.1266 | 20-01-2025 |
363
|
-99.97% | 319,269.77% |
|
||
| 5391 |
Majo
5391
MAJO
|
$0.002826 | $0.335283 | 05-12-2023 |
775
|
-99.16% | 11,763.22% |
|
||
| 5392 |
LOULOU
5392
LOULOU
|
$0.001858 | $0.007419 | 03-10-2024 |
472
|
-74.96% | 299.34% |
|
||
| 5393 |
Analysoor
5393
ZERO
|
$0.080704 | $3.13 | 26-12-2023 |
754
|
-97.42% | 3,780.77% |
|
||
| 5394 |
Milo Inu
5394
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1392
|
-98.13% | 5,237.04% |
|
||
| 5395 |
SuperCells Token
5395
SCT
|
$0.003748 | $0.357883 | 02-04-2023 |
1022
|
-98.95% | 9,449.10% |
|
||
| 5396 |
MetaWear
5396
WEAR
|
$0.000037 | $0.022454 | 23-03-2022 |
1397
|
-99.83% | 60,143.25% |
|
||
| 5397 |
Zeusshield
5397
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2935
|
-99.87% | 78,787.81% |
|
||
| 5398 |
NeonNeko
5398
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
179
|
-99.97% | 294,868.07% |
|
||
| 5399 |
Colend
5399
CLND
|
$0.017862 | $0.242485 | 25-06-2025 |
207
|
-92.63% | 1,257.55% |
|
||
| 5400 |
sudoswap
5400
SUDO
|
$0.027148 | $3.74 | 20-02-2023 |
1063
|
-99.27% | 13,681.14% |
|
34.057 Monedas Monitoreadas - Página 108 de 682