Cap Mercado $2.62T
0.25%
Volumen 24h $116.70B
-54.94%
BTC % 52.57%
-2.96%
ETH % 9.6%
-3.64%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Meter Stable
5351
MTRS
|
$0.337745 | $127.79 | 23-10-2020 |
1976
|
-99.74% | 37,737.64% |
|
||
| 5352 |
Aura Network
5352
AURA
|
$0.000942 | $0.217759 | 08-08-2022 |
1322
|
-99.57% | 23,013.48% |
|
||
| 5353 |
Quick Transfer coin / Torj.world
5353
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1807
|
-99.94% | 158,833.15% |
|
||
| 5354 |
AthenaX9
5354
AIX9
|
$0.000314 | $0.001404 | 08-08-2025 |
226
|
-77.65% | 347.36% |
|
||
| 5355 |
OVO
5355
OVO
|
$0.000421 | $0.201845 | 25-03-2023 |
1093
|
-99.79% | 47,817.84% |
|
||
| 5356 |
Y8U
5356
Y8U
|
$0.000379 | $0.090800 | 07-05-2024 |
684
|
-99.58% | 23,830.01% |
|
||
| 5357 |
Bnext Token
5357
B3X
|
$0.000095 | $0.020806 | 12-10-2022 |
1257
|
-99.55% | 21,895.01% |
|
||
| 5358 |
Pine
5358
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1132
|
-99.76% | 41,100.23% |
|
||
| 5359 |
MemePad
5359
MEPAD
|
$0.000702 | $0.654094 | 18-05-2021 |
1769
|
-99.89% | 93,041.60% |
|
||
| 5360 |
Salamanca
5360
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
326
|
-97.58% | 4,035.19% |
|
||
| 5361 |
GOATS
5361
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
471
|
-99.00% | 9,863.13% |
|
||
| 5362 |
Mellion Coin
5362
MEC
|
$8.19 | $23.89 | 16-12-2025 |
96
|
-65.73% | 191.82% |
|
||
| 5363 |
Dash 2 Trade
5363
D2T
|
$0.000391 | $0.053943 | 06-03-2023 |
1112
|
-99.27% | 13,684.35% |
|
||
| 5364 |
Real Estate Metaverse
5364
REM
|
$0.001477 | $0.033816 | 20-01-2025 |
426
|
-95.63% | 2,189.91% |
|
||
| 5365 |
Hashtagger.com
5365
MOOO
|
$0.019817 | $0.461257 | 27-12-2021 |
1546
|
-95.70% | 2,227.61% |
|
||
| 5366 |
NASDEX
5366
NSDX
|
$0.003572 | $0.885734 | 10-10-2021 |
1624
|
-99.60% | 24,693.63% |
|
||
| 5367 |
ChainPort
5367
PORTX
|
$0.000344 | $0.128271 | 21-09-2022 |
1278
|
-99.73% | 37,194.24% |
|
||
| 5368 |
STON.fi
5368
STON
|
$0.348626 | $32.40 | 11-04-2024 |
710
|
-98.92% | 9,194.36% |
|
||
| 5369 |
ReflectionAI
5369
RECT
|
$0.000331 | $1.1266 | 20-01-2025 |
426
|
-99.97% | 340,509.20% |
|
||
| 5370 |
Friend3
5370
F3
|
$0.000379 | $0.092020 | 22-12-2023 |
821
|
-99.59% | 24,176.44% |
|
||
| 5371 |
Kyberdyne
5371
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1446
|
-99.94% | 173,045.61% |
|
||
| 5372 |
xx network
5372
XX
|
$0.004296 | $0.770015 | 05-08-2022 |
1325
|
-99.44% | 17,825.65% |
|
||
| 5373 |
Crafting Finance
5373
CRF
|
$0.000187 | $0.158918 | 01-01-2022 |
1541
|
-99.88% | 84,896.99% |
|
||
| 5374 |
CatGPT
5374
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
655
|
-97.94% | 4,743.18% |
|
||
| 5375 |
Sigma Money
5375
BNBUSD
|
$1.0001 | $1.0402 | 21-12-2025 |
91
|
-3.86% | 4.01% |
|
||
| 5376 |
Morpher
5376
MPH
|
$0.010105 | $0.088300 | 02-05-2021 |
1785
|
-88.56% | 773.79% |
|
||
| 5377 |
Runesterminal
5377
RUNI
|
$0.024420 | $1.66 | 09-07-2024 |
621
|
-98.53% | 6,705.20% |
|
||
| 5378 |
Coinzix
5378
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1051
|
-99.51% | 20,364.19% |
|
||
| 5379 |
MISSION PAWSIBLE
5379
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
202
|
-99.70% | 33,577.42% |
|
||
| 5380 |
Monerium EUR emoney
5380
EURe
|
$1.1557 | $1.2017 | 27-01-2026 |
54
|
-3.82% | 3.98% |
|
||
| 5381 |
Babylons
5381
BABI
|
$0.000307 | $0.792330 | 25-08-2021 |
1670
|
-99.96% | 257,946.01% |
|
||
| 5382 |
NeonNeko
5382
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
242
|
-99.95% | 208,766.97% |
|
||
| 5383 |
Medodo Coin
5383
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
193
|
-87.65% | 709.51% |
|
||
| 5384 |
Taproot Exchange
5384
TAPROOT
|
$0.000062 | $0.068031 | 14-03-2024 |
738
|
-99.91% | 109,469.04% |
|
||
| 5385 |
Moola Celo USD
5385
mCUSD
|
$1.0009 | $2.02 | 14-03-2026 |
8
|
-50.54% | 102.18% |
|
||
| 5386 |
PALCOIN Venture Capital
5386
PALCOIN
|
$0.842617 | $1.88 | 02-06-2025 |
293
|
-55.09% | 122.65% |
|
||
| 5387 |
Pi INU
5387
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1167
|
-99.17% | 11,949.17% |
|
||
| 5388 |
Mobile Blockchain
5388
MOB
|
$1.0963 | $1.1084 | 17-03-2026 |
5
|
-1.09% | 1.10% |
|
||
| 5389 |
OpenKaito
5389
SN5
|
$4.20 | $19.26 | 20-06-2025 |
275
|
-78.20% | 358.82% |
|
||
| 5390 |
Mooncat
5390
MOONCAT
|
$0.000017 | $0.003883 | 09-09-2025 |
194
|
-99.55% | 22,180.00% |
|
||
| 5391 |
Crown Token
5391
CROWN
|
$0.794072 | $2.20 | 02-03-2026 |
20
|
-63.92% | 177.13% |
|
||
| 5392 |
Hawk
5392
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
429
|
-96.44% | 2,705.15% |
|
||
| 5393 |
MiaSwap
5393
MIA
|
$0.001776 | $0.112638 | 26-08-2024 |
573
|
-98.42% | 6,243.47% |
|
||
| 5394 |
Ramifi Protocol
5394
RAM
|
$0.025088 | $10.72 | 31-03-2021 |
1817
|
-99.77% | 42,648.75% |
|
||
| 5395 |
DOLA Borrowing Right
5395
DBR
|
$0.040260 | $0.209068 | 08-12-2024 |
469
|
-80.74% | 419.30% |
|
||
| 5396 |
AsMatch
5396
ASM
|
$0.013012 | $2.29 | 22-05-2025 |
304
|
-99.43% | 17,518.90% |
|
||
| 5397 |
Belgian Malinois
5397
BELG
|
$0.165969 | $4.69 | 08-10-2025 |
165
|
-96.46% | 2,725.08% |
|
||
| 5398 |
ZoidPay
5398
ZPAY
|
$0.003844 | $1.83 | 26-04-2022 |
1426
|
-99.79% | 47,404.97% |
|
||
| 5399 |
Guarantee
5399
TEE
|
$34.09 | $34.70 | 12-09-2024 |
556
|
-1.76% | 1.79% |
|
||
| 5400 |
AASToken
5400
AAST
|
$0.002036 | $2.84 | 06-03-2024 |
746
|
-99.93% | 139,361.17% |
|
34.360 Monedas Monitoreadas - Página 108 de 688