Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Oikos (New)
5351
OKS
|
$0.317131 | $0.414710 | 13-01-2026 |
4
|
-23.53% | 30.77% |
|
||
| 5352 |
Majo
5352
MAJO
|
$0.002557 | $0.335283 | 05-12-2023 |
774
|
-99.24% | 13,014.69% |
|
||
| 5353 |
Friend3
5353
F3
|
$0.001226 | $0.092020 | 22-12-2023 |
757
|
-98.67% | 7,405.43% |
|
||
| 5354 |
MXS Games
5354
XSEED
|
$0.00000683 | $0.000331 | 23-01-2025 |
359
|
-97.94% | 4,752.90% |
|
||
| 5355 |
Squid Game (CTO)
5355
SQUID
|
$0.003018 | $0.034998 | 09-12-2024 |
404
|
-91.38% | 1,059.58% |
|
||
| 5356 |
NAWS.AI
5356
NAWS
|
$0.000278 | $0.005975 | 09-10-2025 |
100
|
-95.35% | 2,050.42% |
|
||
| 5357 |
Drac (BRC)
5357
DRAC
|
$0.006229 | $0.040916 | 16-12-2023 |
763
|
-84.78% | 556.82% |
|
||
| 5358 |
LIQ Protocol
5358
LIQ
|
$0.000497 | $4.50 | 09-09-2021 |
1591
|
-99.99% | 906,337.08% |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000257 | $0.000176 | 06-05-2023 |
987
|
-98.54% | 6,728.79% |
|
||
| 5360 |
Crypto Snack
5360
SNACK
|
$0.001469 | $0.039655 | 30-05-2022 |
1328
|
-96.30% | 2,599.79% |
|
||
| 5361 |
Medodo Coin
5361
MDDC
|
$0.000035 | $0.000122 | 10-09-2025 |
129
|
-71.22% | 247.41% |
|
||
| 5362 |
Pop Social
5362
PPT
|
$0.003942 | $0.489626 | 17-03-2024 |
671
|
-99.19% | 12,321.32% |
|
||
| 5363 |
Weave6
5363
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
679
|
-99.89% | 90,825.08% |
|
||
| 5364 |
Operon Origins
5364
ORO
|
$0.000388 | $61.37 | 03-12-2021 |
1506
|
-100.00% | 15,829,335.10% |
|
||
| 5365 |
Memetic / PepeCoin
5365
MEME
|
$0.001150 | $1.89 | 19-04-2023 |
1004
|
-99.94% | 164,461.40% |
|
||
| 5366 |
HIRO
5366
HRT
|
$0.000058 | $0.915451 | 31-07-2024 |
535
|
-99.99% | 1,584,904.58% |
|
||
| 5367 |
Domi Online
5367
DOMI
|
$0.001087 | $0.447191 | 01-02-2022 |
1446
|
-99.76% | 41,052.16% |
|
||
| 5368 |
HoldCoin
5368
HOLD
|
$0.00000760 | $0.004218 | 26-01-2025 |
356
|
-99.82% | 55,422.82% |
|
||
| 5369 |
Effect AI (new)
5369
EFFECT
|
$0.005252 | $0.113466 | 11-01-2025 |
371
|
-95.37% | 2,060.63% |
|
||
| 5370 |
Schrodinger
5370
SGR
|
$0.261051 | $3.08 | 06-05-2024 |
621
|
-91.54% | 1,081.41% |
|
||
| 5371 |
NOOT (BRC-20)
5371
NOOT
|
$0.000130 | $0.004660 | 15-04-2024 |
642
|
-97.21% | 3,488.13% |
|
||
| 5372 |
GameOnForge
5372
GO4
|
$0.102602 | $1.1051 | 20-06-2025 |
211
|
-90.72% | 977.10% |
|
||
| 5373 |
Dopamine App
5373
DOPE
|
$0.000872 | $0.107947 | 15-04-2024 |
642
|
-99.19% | 12,273.56% |
|
||
| 5374 |
SuperCells Token
5374
SCT
|
$0.003739 | $0.357883 | 02-04-2023 |
1021
|
-98.96% | 9,472.48% |
|
||
| 5375 |
NightVerse Game
5375
NVG
|
$0.000167 | $0.698950 | 16-02-2023 |
1066
|
-99.98% | 419,163.80% |
|
||
| 5376 |
Phuture
5376
PHTR
|
$0.002196 | $0.9974 | 04-06-2021 |
1688
|
-99.78% | 45,314.77% |
|
||
| 5377 |
VTRADING
5377
VT
|
$0.002144 | $0.087092 | 30-05-2024 |
597
|
-97.54% | 3,961.78% |
|
||
| 5378 |
OPEN Ticketing Ecosystem
5378
OPN
|
$0.000069 | $0.001594 | 01-12-2024 |
412
|
-95.68% | 2,212.18% |
|
||
| 5379 |
AQA
5379
AQA
|
$0.000308 | $0.003074 | 16-04-2025 |
276
|
-89.97% | 897.43% |
|
||
| 5380 |
Hydrex
5380
HYDX
|
$0.130995 | $0.559379 | 01-11-2025 |
77
|
-76.58% | 327.02% |
|
||
| 5381 |
JackPool.finance
5381
JFI
|
$2.27 | $1,053.07 | 07-09-2020 |
1958
|
-99.78% | 46,337.77% |
|
||
| 5382 |
Megalink
5382
MG8
|
$0.000057 | $0.071954 | 06-12-2024 |
407
|
-99.92% | 126,385.92% |
|
||
| 5383 |
GOATS
5383
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
407
|
-97.93% | 4,740.98% |
|
||
| 5384 |
Guarantee
5384
TEE
|
$34.05 | $34.70 | 12-09-2024 |
492
|
-1.87% | 1.90% |
|
||
| 5385 |
Changer
5385
CNG
|
$0.005327 | $0.702242 | 11-01-2022 |
1467
|
-99.24% | 13,083.70% |
|
||
| 5386 |
EfficientFrontier
5386
SN53
|
$1.88 | $5.44 | 22-07-2025 |
179
|
-65.43% | 189.27% |
|
||
| 5387 |
Ink
5387
INK
|
$0.000677 | $1.0115 | 20-12-2017 |
2950
|
-99.93% | 149,386.31% |
|
||
| 5388 |
Marscoin
5388
MARS
|
$0.067127 | $2.50 | 16-02-2021 |
1796
|
-97.32% | 3,626.27% |
|
||
| 5389 |
Port Finance
5389
PORT
|
$0.000038 | $15.11 | 11-09-2021 |
1589
|
-100.00% | 39,789,345.22% |
|
||
| 5390 |
Skrumble Network
5390
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2800
|
-99.99% | 679,352.76% |
|
||
| 5391 |
TokenClub
5391
TCT
|
$0.000559 | $0.117710 | 09-05-2021 |
1714
|
-99.53% | 20,965.48% |
|
||
| 5392 |
Bull BTC Club
5392
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
1177
|
-99.97% | 388,879.16% |
|
||
| 5393 |
COW
5393
COW
|
$0.008667 | $0.062724 | 06-04-2025 |
286
|
-86.18% | 623.68% |
|
||
| 5394 |
STIX
5394
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
397
|
-98.66% | 7,383.35% |
|
||
| 5395 |
TridentDAO
5395
PSI
|
$0.003385 | $9.31 | 15-02-2023 |
1067
|
-99.96% | 274,882.04% |
|
||
| 5396 |
Fyde
5396
FYDE
|
$0.005240 | $0.076864 | 17-01-2025 |
365
|
-93.18% | 1,366.98% |
|
||
| 5397 |
99Starz
5397
STZ
|
$0.006370 | $1.0052 | 19-12-2021 |
1490
|
-99.37% | 15,679.75% |
|
||
| 5398 |
Zeusshield
5398
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
2934
|
-99.88% | 82,701.68% |
|
||
| 5399 |
SAY Coin
5399
SAY
|
$0.000103 | $0.003336 | 13-02-2025 |
338
|
-96.91% | 3,141.13% |
|
||
| 5400 |
Lair Finance
5400
LAIR
|
$0.001396 | $0.042823 | 11-06-2025 |
220
|
-96.74% | 2,967.07% |
|
34.056 Monedas Monitoreadas - Página 108 de 682