Cap Mercado $2.45T -2.36%
Volumen 24h $176.09B 42.14%
BTC % 53.95% -0.44%
ETH % 9.42% -0.74%
Monedas 34.253 +10
Exchanges 885
Ultima actualización 5 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
SAY Coin
SAY Coin
5351
SAY
$0.000090 $0.003336 13-02-2025
375
-97.31% 3,613.89%
5352 $0.000110 $0.038922 03-10-2022
1239
-99.72% 35,134.22%
5353
JLaunchpad
JLaunchpad
5353
JLP
$0.000305 $0.007809 01-04-2025
328
-96.09% 2,460.63%
5354
Project MIRAI
Project MIRAI
5354
MIRAI
$0.000470 $0.031103 22-05-2025
277
-98.49% 6,516.32%
5355
Weave6
Weave6
5355
WX
$0.000089 $0.080204 09-03-2024
716
-99.89% 89,975.47%
5356 $0.000161 $0.000432 06-10-2025
140
-62.83% 169.05%
5357
INVITE Token
INVITE Token
5357
INVITE
$0.000461 $0.012557 22-08-2024
550
-96.33% 2,622.07%
5358
EMAIL Token
EMAIL Token
5358
EMT
$0.000556 $0.061574 27-06-2024
606
-99.10% 10,971.73%
5359
Colizeum
Colizeum
5359
ZEUM
$0.000532 $0.050281 06-05-2022
1389
-98.94% 9,346.25%
5360
LIGO
LIGO
5360
LIGO
$0.00000022 $0.000020 27-02-2024
727
-98.89% 8,894.95%
5361
NOOT (BRC-20)
NOOT (BRC-20)
5361
NOOT
$0.000165 $0.004660 15-04-2024
679
-96.47% 2,732.44%
5362
Cherry
Cherry
5362
CHER
$0.000576 $0.507640 01-01-2022
1514
-99.89% 87,968.04%
5363
Reform DAO
Reform DAO
5363
RFRM
$0.003413 $0.527337 29-08-2024
543
-99.35% 15,350.35%
5364
MuxyAI
MuxyAI
5364
MAI
$0.000055 $0.007506 08-06-2025
260
-99.27% 13,595.88%
5365
CargoX
CargoX
5365
CXO
$0.155558 $0.507771 14-06-2021
1715
-69.36% 226.42%
5366
Joseon Mun
Joseon Mun
5366
JSM
$0.000183 $0.015080 09-07-2024
594
-98.79% 8,145.93%
5367 $2.47 $85.70 16-04-2023
1044
-97.12% 3,370.06%
5368
Labrador
Labrador
5368
LABRA
$5.19 $15.23 07-07-2025
231
-65.92% 193.39%
5369
STAX Token
STAX Token
5369
STAX
$0.001000 $0.078854 22-09-2025
154
-98.73% 7,785.27%
5370
Port Finance
Port Finance
5370
PORT
$0.003380 $15.11 11-09-2021
1626
-99.98% 447,027.45%
5371
NAOS Finance
NAOS Finance
5371
NAOS
$0.001319 $3.45 13-05-2021
1747
-99.96% 261,028.56%
5372
MAGIKAL.ai
MAGIKAL.ai
5372
MGKL
$0.00000005 $0.00000290 29-03-2023
1062
-98.45% 6,335.28%
5373
Majo
Majo
5373
MAJO
$0.002244 $0.335283 05-12-2023
811
-99.33% 14,843.29%
5374 $0.000599 $61.37 03-12-2021
1543
-100.00% 10,251,199.89%
5375
MEDIEUS
MEDIEUS
5375
MDUS
$0.000283 $0.111730 27-05-2024
637
-99.75% 39,312.23%
5376 $0.000235 $0.158918 01-01-2022
1514
-99.85% 67,383.40%
5377 $0.000472 $3.69 05-11-2021
1571
-99.99% 782,782.25%
5378 $0.761456 $1.88 02-06-2025
266
-59.41% 146.38%
5379
Based Pepe
Based Pepe
5379
PEP
$0.0000000040 $0.00000043 15-12-2024
435
-99.08% 10,740.00%
5380
Taproot Exchange
Taproot Exchange
5380
TAPROOT
$0.000292 $0.068031 14-03-2024
711
-99.57% 23,223.19%
5381
TridentDAO
TridentDAO
5381
PSI
$0.004834 $9.31 15-02-2023
1104
-99.95% 192,447.74%
5382 $0.008053 $0.068923 12-07-2020
2052
-88.32% 755.86%
5383
Helion
Helion
5383
HLN
$0.062521 $0.199616 22-04-2024
672
-68.68% 219.28%
5384
STIX
STIX
5384
STIX
$0.000011 $0.001882 16-12-2024
434
-99.42% 17,111.08%
5385
Versus-X
Versus-X
5385
VSX
$0.004412 $0.252029 05-04-2024
689
-98.25% 5,612.18%
5386
Artmeta
Artmeta
5386
MART
$0.001840 $0.185213 15-07-2022
1319
-99.01% 9,965.05%
5387
Morpher
Morpher
5387
MPH
$0.008642 $0.088300 02-05-2021
1758
-90.21% 921.78%
5388 $2.81 $1,053.07 07-09-2020
1995
-99.73% 37,350.46%
5389
Schrodinger
Schrodinger
5389
SGR
$0.279691 $3.08 06-05-2024
658
-90.93% 1,002.67%
5390
Babylons
Babylons
5390
BABI
$0.000225 $0.792330 25-08-2021
1643
-99.97% 352,311.49%
5391
Fire Protocol
Fire Protocol
5391
FIREP
$0.000480 $3.25 19-03-2021
1802
-99.99% 677,446.83%
5392 $0.001167 $1.2912 13-12-2021
1533
-99.91% 110,547.11%
5393
EVERY GAME
EVERY GAME
5393
EGAME
$0.00000541 $0.023480 27-11-2021
1549
-99.98% 433,999.52%
5394 $0.001935 $0.013130 13-06-2025
255
-85.27% 578.67%
5395
EdgeSwap
EdgeSwap
5395
EGS
$0.001049 $0.134530 11-04-2022
1414
-99.22% 12,720.71%
5396
Colend
Colend
5396
CLND
$0.011210 $0.242485 25-06-2025
243
-95.38% 2,063.18%
5397
Marnotaur
Marnotaur
5397
TAUR
$0.002372 $0.534868 27-10-2021
1580
-99.56% 22,453.76%
5398
STIMA
STIMA
5398
STIMA
$1.0029 $200.01 04-11-2022
1207
-99.50% 19,842.54%
5399
TosDis
TosDis
5399
DIS
$0.694411 $254.03 06-02-2021
1843
-99.73% 36,482.72%
5400
NAWS.AI
NAWS.AI
5400
NAWS
$0.000376 $0.005975 09-10-2025
137
-93.71% 1,489.08%
34.253 Monedas Monitoreadas - Página 108 de 686