Cap Mercado $3.23T
0.9%
Volumen 24h $144.74B
22.25%
BTC % 55.03%
0.18%
ETH % 11.32%
0.97%
Monedas
33.847
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
TaleCraft
5351
CRAFT
|
$0.000770 | $16.69 | 28-11-2021 |
1485
|
-100.00% | 2,167,149.96% |
|
||
| 5352 |
Taproot Exchange
5352
TAPROOT
|
$0.000164 | $0.068031 | 14-03-2024 |
648
|
-99.76% | 41,357.29% |
|
||
| 5353 |
MetaWear
5353
WEAR
|
$0.000042 | $0.022454 | 23-03-2022 |
1370
|
-99.81% | 52,775.10% |
|
||
| 5354 |
Majo
5354
MAJO
|
$0.002602 | $0.335283 | 05-12-2023 |
748
|
-99.22% | 12,784.32% |
|
||
| 5355 |
NAOS Finance
5355
NAOS
|
$0.001675 | $3.45 | 13-05-2021 |
1684
|
-99.95% | 205,664.01% |
|
||
| 5356 |
Mobius Finance
5356
MOT
|
$0.000159 | $0.455726 | 26-09-2021 |
1548
|
-99.97% | 285,823.93% |
|
||
| 5357 |
CNNS
5357
CNNS
|
$0.000020 | $0.017906 | 08-05-2021 |
1689
|
-99.89% | 88,751.83% |
|
||
| 5358 |
NASDEX
5358
NSDX
|
$0.005656 | $0.885734 | 10-10-2021 |
1534
|
-99.36% | 15,561.15% |
|
||
| 5359 |
Colizeum
5359
ZEUM
|
$0.000388 | $0.050281 | 06-05-2022 |
1326
|
-99.23% | 12,846.52% |
|
||
| 5360 |
Matching Game
5360
MATCH
|
$0.00000218 | $0.000154 | 13-02-2023 |
1043
|
-98.59% | 6,968.56% |
|
||
| 5361 |
handleFOREX
5361
FOREX
|
$0.000342 | $1.1524 | 18-12-2021 |
1465
|
-99.97% | 336,659.99% |
|
||
| 5362 |
NeuroWeb
5362
NEURO
|
$0.010727 | $0.158781 | 18-12-2024 |
369
|
-93.24% | 1,380.24% |
|
||
| 5363 |
Alita Finance
5363
ALI
|
$0.003842 | $18.63 | 04-09-2021 |
1570
|
-99.98% | 484,739.44% |
|
||
| 5364 |
BISOSwap
5364
BISO
|
$0.000137 | $0.036165 | 28-05-2023 |
939
|
-99.62% | 26,204.02% |
|
||
| 5365 |
Pine
5365
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1042
|
-99.76% | 41,098.31% |
|
||
| 5366 |
Alaska Gold Rush
5366
CARAT
|
$0.000338 | $0.031585 | 21-04-2023 |
976
|
-98.93% | 9,255.98% |
|
||
| 5367 |
Artem Coin
5367
ARTEM
|
$0.001156 | $0.067965 | 12-01-2022 |
1440
|
-98.30% | 5,779.75% |
|
||
| 5368 |
BlockCDN
5368
BCDN
|
$0.000112 | $0.299649 | 07-01-2018 |
2906
|
-99.96% | 267,749.86% |
|
||
| 5369 |
One Share
5369
ONS
|
$0.490466 | $1,439.91 | 03-01-2021 |
1814
|
-99.97% | 293,479.01% |
|
||
| 5370 |
UNION Protocol Governance Token
5370
UNN
|
$0.000135 | $0.125905 | 20-03-2021 |
1738
|
-99.89% | 92,902.85% |
|
||
| 5371 |
Dragon Mainland Shards
5371
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1486
|
-100.00% | 10,183,833.44% |
|
||
| 5372 |
Hadeswap
5372
HADES
|
$0.005200 | $3.73 | 13-02-2023 |
1043
|
-99.86% | 71,616.90% |
|
||
| 5373 |
Sentre Protocol
5373
SNTR
|
$0.000254 | $0.055671 | 07-01-2022 |
1445
|
-99.54% | 21,845.04% |
|
||
| 5374 |
Kim Exchange
5374
KIM
|
$0.000158 | $0.040060 | 27-05-2024 |
574
|
-99.61% | 25,244.31% |
|
||
| 5375 |
Youclout
5375
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1481
|
-99.98% | 500,059.50% |
|
||
| 5376 |
The Rug Game
5376
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1069
|
-93.24% | 1,379.81% |
|
||
| 5377 |
Bnext Token
5377
B3X
|
$0.000168 | $0.020806 | 12-10-2022 |
1167
|
-99.19% | 12,263.05% |
|
||
| 5378 |
Y8U
5378
Y8U
|
$0.000570 | $0.090800 | 07-05-2024 |
594
|
-99.37% | 15,843.70% |
|
||
| 5379 |
Mithril Share
5379
MITHRILS
|
$0.059682 | $3,301.54 | 03-01-2021 |
1814
|
-100.00% | 5,531,806.18% |
|
||
| 5380 |
Raptoreum
5380
RTM
|
$0.000176 | $9,449.78 | 30-12-2023 |
723
|
-100.00% | 5,362,521,951.71% |
|
||
| 5381 |
AI Meta Club
5381
AMC
|
$0.050360 | $4.89 | 16-03-2025 |
281
|
-98.97% | 9,612.47% |
|
||
| 5382 |
Blade Games
5382
BLADE
|
$0.002797 | $0.562119 | 24-12-2024 |
363
|
-99.50% | 19,998.60% |
|
||
| 5383 |
Holograph
5383
HLG
|
$0.000032 | $0.021880 | 06-06-2024 |
564
|
-99.85% | 67,438.57% |
|
||
| 5384 |
IXORAPAD
5384
IXORA
|
$0.000069 | $0.006379 | 11-08-2025 |
133
|
-98.93% | 9,208.25% |
|
||
| 5385 |
Marnotaur
5385
TAUR
|
$0.000464 | $0.534868 | 27-10-2021 |
1517
|
-99.91% | 115,084.38% |
|
||
| 5386 |
DeFi Warrior (FIWA)
5386
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1566
|
-99.92% | 120,669.21% |
|
||
| 5387 |
SuiAI
5387
SUAI
|
$0.000490 | $0.023595 | 22-01-2025 |
334
|
-97.92% | 4,716.17% |
|
||
| 5388 |
Kyberdyne
5388
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1356
|
-99.94% | 165,161.06% |
|
||
| 5389 |
Crown Token
5389
CROWN
|
$0.022948 | $1.61 | 25-02-2024 |
666
|
-98.57% | 6,901.46% |
|
||
| 5390 |
Crafting Finance
5390
CRF
|
$0.000218 | $0.158918 | 01-01-2022 |
1451
|
-99.86% | 72,898.63% |
|
||
| 5391 |
DarkShield
5391
DKS
|
$0.000016 | $0.110686 | 28-04-2022 |
1334
|
-99.99% | 688,248.79% |
|
||
| 5392 |
Galactic Arena: The NFTverse
5392
GAN
|
$0.000034 | $0.051021 | 10-11-2021 |
1503
|
-99.93% | 152,020.91% |
|
||
| 5393 |
Colend
5393
CLND
|
$0.016640 | $0.242485 | 25-06-2025 |
180
|
-93.14% | 1,357.24% |
|
||
| 5394 |
Golden Magfi
5394
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
585
|
-99.67% | 29,810.61% |
|
||
| 5395 |
99Starz
5395
STZ
|
$0.008023 | $1.0052 | 19-12-2021 |
1464
|
-99.20% | 12,429.30% |
|
||
| 5396 |
FlyBNB
5396
FLYBNB
|
$839.65 | $896.24 | 14-12-2025 |
8
|
-6.31% | 6.74% |
|
||
| 5397 |
LIQ Protocol
5397
LIQ
|
$0.000458 | $4.50 | 09-09-2021 |
1565
|
-99.99% | 982,537.58% |
|
||
| 5398 |
Ink
5398
INK
|
$0.000320 | $1.0115 | 20-12-2017 |
2924
|
-99.97% | 316,278.28% |
|
||
| 5399 |
RGAMES
5399
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
619
|
-99.83% | 59,696.81% |
|
||
| 5400 |
TosDis
5400
DIS
|
$0.548632 | $254.03 | 06-02-2021 |
1780
|
-99.78% | 46,203.20% |
|
33.847 Monedas Monitoreadas - Página 108 de 677