Cap Mercado $3.36T
-1.76%
Volumen 24h $250.79B
-26.14%
BTC % 54.72%
0.05%
ETH % 11.39%
0.26%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Overnight.fi USD+ (Optimism)
5351
USD+
|
$0.9986 | $1.0219 | 10-10-2025 |
56
|
-2.28% | 2.33% |
|
||
| 5352 |
Cellula
5352
CELA
|
$0.000037 | $0.049173 | 03-12-2024 |
367
|
-99.93% | 133,839.23% |
|
||
| 5353 |
Milo Inu
5353
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1348
|
-98.13% | 5,237.04% |
|
||
| 5354 |
ANALOS
5354
LOS
|
$0.000269 | $0.003229 | 15-09-2025 |
81
|
-91.66% | 1,098.53% |
|
||
| 5355 |
ZoidPay
5355
ZPAY
|
$0.005035 | $1.83 | 26-04-2022 |
1319
|
-99.72% | 36,171.38% |
|
||
| 5356 |
Bitcoin Cats
5356
1CAT
|
$0.000138 | $0.015349 | 27-12-2023 |
709
|
-99.10% | 10,993.77% |
|
||
| 5357 |
Hydro Protocol
5357
HDRO
|
$0.003625 | $0.070861 | 06-01-2025 |
333
|
-94.88% | 1,855.01% |
|
||
| 5358 |
Race Kingdom
5358
ATOZ
|
$0.025714 | $0.317506 | 10-11-2022 |
1121
|
-91.90% | 1,134.74% |
|
||
| 5359 |
Futurex
5359
FTC
|
$0.108018 | $0.110079 | 08-11-2025 |
27
|
-1.87% | 1.91% |
|
||
| 5360 |
Costco Hot Dog
5360
COST
|
$0.000350 | $0.088459 | 10-04-2024 |
604
|
-99.60% | 25,144.97% |
|
||
| 5361 |
Naka Bodhi Token
5361
NBOT
|
$0.005556 | $0.068923 | 12-07-2020 |
1972
|
-91.94% | 1,140.61% |
|
||
| 5362 |
Metaverse HQ
5362
HQ
|
$0.000105 | $0.006247 | 07-02-2025 |
301
|
-98.32% | 5,867.41% |
|
||
| 5363 |
MooMoo Token
5363
MOO
|
$0.000712 | $0.004554 | 04-10-2024 |
427
|
-84.37% | 539.65% |
|
||
| 5364 |
AI Meta Club
5364
AMC
|
$0.050645 | $4.89 | 16-03-2025 |
264
|
-98.96% | 9,557.80% |
|
||
| 5365 |
FEAR NOT
5365
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
503
|
-99.48% | 19,095.27% |
|
||
| 5366 |
Playpad
5366
PPAD
|
$0.000394 | $1.3894 | 20-11-2021 |
1476
|
-99.97% | 352,158.43% |
|
||
| 5367 |
Degods
5367
DEGOD
|
$0.000436 | $0.005756 | 01-12-2024 |
369
|
-92.43% | 1,221.31% |
|
||
| 5368 |
Artmeta
5368
MART
|
$0.002294 | $0.185213 | 15-07-2022 |
1239
|
-98.76% | 7,973.77% |
|
||
| 5369 |
Bunnie
5369
BUNNIE
|
$0.000124 | $0.000828 | 11-11-2025 |
24
|
-85.08% | 570.25% |
|
||
| 5370 |
LOULOU
5370
LOULOU
|
$0.001194 | $0.007419 | 03-10-2024 |
428
|
-83.91% | 521.42% |
|
||
| 5371 |
Charged Particles
5371
IONX
|
$0.001045 | $2.75 | 29-08-2021 |
1559
|
-99.96% | 262,985.90% |
|
||
| 5372 |
ALIENX
5372
AIX
|
$0.002111 | $0.040963 | 12-11-2024 |
388
|
-94.85% | 1,840.29% |
|
||
| 5373 |
AI Network
5373
AIN
|
$0.010630 | $0.737065 | 16-11-2021 |
1480
|
-98.56% | 6,833.60% |
|
||
| 5374 |
Lair Finance
5374
LAIR
|
$0.001300 | $0.042823 | 11-06-2025 |
177
|
-96.96% | 3,193.71% |
|
||
| 5375 |
Stohn Coin
5375
SOH
|
$0.016102 | $0.117451 | 06-12-2023 |
730
|
-86.29% | 629.44% |
|
||
| 5376 |
Counter Fire
5376
CEC
|
$0.000890 | $0.043063 | 19-11-2024 |
381
|
-97.93% | 4,737.02% |
|
||
| 5377 |
Artem Coin
5377
ARTEM
|
$0.001248 | $0.067965 | 12-01-2022 |
1423
|
-98.16% | 5,344.77% |
|
||
| 5378 |
NASDEX
5378
NSDX
|
$0.005725 | $0.885734 | 10-10-2021 |
1517
|
-99.35% | 15,371.43% |
|
||
| 5379 |
UNION Protocol Governance Token
5379
UNN
|
$0.000155 | $0.125905 | 20-03-2021 |
1721
|
-99.88% | 81,331.03% |
|
||
| 5380 |
Mobipad
5380
MBP
|
$0.060710 | $0.9994 | 10-07-2022 |
1244
|
-93.93% | 1,546.14% |
|
||
| 5381 |
NFMart
5381
NFM
|
$0.00000129 | $0.003499 | 23-07-2024 |
500
|
-99.96% | 270,950.97% |
|
||
| 5382 |
Aurix
5382
AURIX
|
$0.369662 | $2.40 | 07-08-2022 |
1216
|
-84.57% | 548.25% |
|
||
| 5383 |
Yuliverse
5383
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
308
|
-99.04% | 10,267.77% |
|
||
| 5384 |
CatGPT
5384
CATGPT
|
$0.000101 | $0.003053 | 05-06-2024 |
548
|
-96.68% | 2,908.89% |
|
||
| 5385 |
ASTRA Protocol
5385
ASTRA
|
$0.000523 | $0.500410 | 23-02-2023 |
1016
|
-99.90% | 95,549.56% |
|
||
| 5386 |
EVAL Engine
5386
EVAL
|
$0.001058 | $0.008912 | 30-01-2025 |
309
|
-88.13% | 742.16% |
|
||
| 5387 |
ANTTIME
5387
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
120
|
-99.98% | 518,780.66% |
|
||
| 5388 |
Mobius
5388
MOBI
|
$0.002504 | $1.87 | 23-09-2020 |
1899
|
-99.87% | 74,507.93% |
|
||
| 5389 |
Black Dragon
5389
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
610
|
-100.00% | 953,432,540,393.84% |
|
||
| 5390 |
Ring AI
5390
RING
|
$0.001577 | $0.866910 | 04-04-2024 |
610
|
-99.82% | 54,887.16% |
|
||
| 5391 |
OPEN Ticketing Ecosystem
5391
OPN
|
$0.000065 | $0.001594 | 01-12-2024 |
369
|
-95.90% | 2,336.99% |
|
||
| 5392 |
Dither AI
5392
DITH
|
$0.011387 | $0.208703 | 19-11-2024 |
381
|
-94.54% | 1,732.85% |
|
||
| 5393 |
Swan Chain
5393
SWAN
|
$0.001355 | $0.038767 | 21-02-2025 |
287
|
-96.50% | 2,760.73% |
|
||
| 5394 |
ChainPort
5394
PORTX
|
$0.000480 | $0.128271 | 21-09-2022 |
1171
|
-99.63% | 26,627.64% |
|
||
| 5395 |
Ordify
5395
ORFY
|
$0.001922 | $0.732509 | 22-04-2024 |
592
|
-99.74% | 38,019.41% |
|
||
| 5396 |
OMNIA Protocol
5396
OMNIA
|
$0.004591 | $1.80 | 15-10-2024 |
416
|
-99.74% | 39,025.16% |
|
||
| 5397 |
Inverse Finance DOLA Stablecoin
5397
DOLA
|
$0.9918 | $1.1027 | 02-04-2022 |
1343
|
-10.05% | 11.18% |
|
||
| 5398 |
Changer
5398
CNG
|
$0.005931 | $0.702242 | 11-01-2022 |
1424
|
-99.16% | 11,740.70% |
|
||
| 5399 |
DoctorX
5399
DRX
|
$0.00000064 | $0.000060 | 19-12-2024 |
351
|
-98.92% | 9,155.16% |
|
||
| 5400 |
ReflectionAI
5400
RECT
|
$0.000406 | $1.1266 | 20-01-2025 |
319
|
-99.96% | 277,489.19% |
|
33.760 Monedas Monitoreadas - Página 108 de 676