Cap Mercado $3.18T
0.6%
Volumen 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Kryptonite
5351
SEILOR
|
$0.000268 | $0.160736 | 04-01-2024 |
722
|
-99.83% | 59,885.58% |
|
||
| 5352 |
Skrumble Network
5352
SKM
|
$0.000024 | $0.104296 | 19-05-2018 |
2778
|
-99.98% | 435,810.72% |
|
||
| 5353 |
Operon Origins
5353
ORO
|
$0.000334 | $61.37 | 03-12-2021 |
1484
|
-100.00% | 18,366,721.55% |
|
||
| 5354 |
reBaked
5354
BAKED
|
$0.000327 | $0.122469 | 26-10-2021 |
1522
|
-99.73% | 37,360.50% |
|
||
| 5355 |
Kontos
5355
KOS
|
$0.000638 | $0.091778 | 24-12-2024 |
367
|
-99.30% | 14,274.21% |
|
||
| 5356 |
Animal Concerts
5356
ANML
|
$0.00000903 | $0.031765 | 05-04-2022 |
1361
|
-99.97% | 351,559.22% |
|
||
| 5357 |
JackPool.finance
5357
JFI
|
$2.09 | $1,053.07 | 07-09-2020 |
1936
|
-99.80% | 50,360.86% |
|
||
| 5358 |
Verida
5358
VDA
|
$0.000720 | $0.112816 | 29-05-2024 |
576
|
-99.36% | 15,569.15% |
|
||
| 5359 |
SuperCells Token
5359
SCT
|
$0.001569 | $0.357883 | 02-04-2023 |
999
|
-99.56% | 22,705.57% |
|
||
| 5360 |
Stella Fantasy
5360
SFTY
|
$0.000287 | $0.162825 | 06-04-2023 |
995
|
-99.82% | 56,702.75% |
|
||
| 5361 |
Real Realm
5361
REAL
|
$0.000036 | $0.420568 | 26-11-2021 |
1491
|
-99.99% | 1,174,966.32% |
|
||
| 5362 |
One Share
5362
ONS
|
$0.749207 | $1,439.91 | 03-01-2021 |
1818
|
-99.95% | 192,090.68% |
|
||
| 5363 |
Analysoor
5363
ZERO
|
$0.068539 | $3.13 | 26-12-2023 |
731
|
-97.81% | 4,469.56% |
|
||
| 5364 |
Lybra Finance
5364
LBR
|
$0.007600 | $4.64 | 29-05-2023 |
942
|
-99.84% | 60,890.05% |
|
||
| 5365 |
Mithril Share
5365
MITHRILS
|
$0.061351 | $3,301.54 | 03-01-2021 |
1818
|
-100.00% | 5,381,255.05% |
|
||
| 5366 |
Colizeum
5366
ZEUM
|
$0.000386 | $0.050281 | 06-05-2022 |
1330
|
-99.23% | 12,919.43% |
|
||
| 5367 |
Fyde
5367
FYDE
|
$0.003379 | $0.076864 | 17-01-2025 |
343
|
-95.60% | 2,174.60% |
|
||
| 5368 |
DarkShield
5368
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1338
|
-99.99% | 786,975.91% |
|
||
| 5369 |
League of Ancients
5369
LOA
|
$0.000853 | $1.2912 | 13-12-2021 |
1474
|
-99.93% | 151,356.83% |
|
||
| 5370 |
Waggle Network
5370
WAG
|
$0.000277 | $3.69 | 05-11-2021 |
1512
|
-99.99% | 1,335,662.10% |
|
||
| 5371 |
Lucky Block (V2)
5371
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1213
|
-99.45% | 18,211.59% |
|
||
| 5372 |
CatGPT
5372
CATGPT
|
$0.000088 | $0.003053 | 05-06-2024 |
569
|
-97.12% | 3,373.30% |
|
||
| 5373 |
IXORAPAD
5373
IXORA
|
$0.000062 | $0.006379 | 11-08-2025 |
137
|
-99.03% | 10,171.91% |
|
||
| 5374 |
Work X
5374
WORK
|
$0.001506 | $1.76 | 15-12-2023 |
742
|
-99.91% | 116,577.19% |
|
||
| 5375 |
MemePad
5375
MEPAD
|
$0.000999 | $0.654094 | 18-05-2021 |
1683
|
-99.85% | 65,350.14% |
|
||
| 5376 |
DeFi Warrior (FIWA)
5376
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1570
|
-99.92% | 125,396.53% |
|
||
| 5377 |
Mobius Finance
5377
MOT
|
$0.000177 | $0.455726 | 26-09-2021 |
1552
|
-99.96% | 257,216.52% |
|
||
| 5378 |
WAGMI
5378
WAGMICTO69421
|
$0.000878 | $0.001861 | 12-10-2025 |
75
|
-52.80% | 111.85% |
|
||
| 5379 |
DoctorX
5379
DRX
|
$0.00000045 | $0.000060 | 19-12-2024 |
372
|
-99.25% | 13,174.66% |
|
||
| 5380 |
BRCStarter
5380
BRCST
|
$0.004302 | $0.200565 | 20-06-2024 |
554
|
-97.85% | 4,561.95% |
|
||
| 5381 |
ReflectionAI
5381
RECT
|
$0.000354 | $1.1266 | 20-01-2025 |
340
|
-99.97% | 317,762.20% |
|
||
| 5382 |
Bull BTC Club
5382
BBC
|
$0.000014 | $0.093900 | 28-10-2022 |
1155
|
-99.99% | 681,517.08% |
|
||
| 5383 |
Raptoreum
5383
RTM
|
$0.000158 | $9,449.78 | 30-12-2023 |
727
|
-100.00% | 5,979,020,794.98% |
|
||
| 5384 |
Artem Coin
5384
ARTEM
|
$0.001093 | $0.067965 | 12-01-2022 |
1444
|
-98.39% | 6,115.80% |
|
||
| 5385 |
Baby Ethereum
5385
BABYETH
|
$0.000052 | $0.001314 | 16-08-2025 |
132
|
-96.05% | 2,431.40% |
|
||
| 5386 |
Majo
5386
MAJO
|
$0.002787 | $0.335283 | 05-12-2023 |
752
|
-99.17% | 11,928.75% |
|
||
| 5387 |
EVERY GAME
5387
EGAME
|
$0.00000465 | $0.023480 | 27-11-2021 |
1490
|
-99.98% | 504,530.19% |
|
||
| 5388 |
Essentia
5388
ESS
|
$0.000068 | $0.055480 | 06-07-2018 |
2730
|
-99.88% | 81,040.04% |
|
||
| 5389 |
Sketch Coin
5389
SKETCH
|
$0.000119 | $0.005400 | 29-01-2023 |
1062
|
-97.80% | 4,439.81% |
|
||
| 5390 |
TAP FANTASY
5390
TAP
|
$0.000057 | $0.271611 | 23-02-2022 |
1402
|
-99.98% | 474,329.42% |
|
||
| 5391 |
Phuture
5391
PHTR
|
$0.001541 | $0.9974 | 04-06-2021 |
1666
|
-99.85% | 64,600.21% |
|
||
| 5392 |
TRAX
5392
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
385
|
-96.33% | 2,627.70% |
|
||
| 5393 |
Hadeswap
5393
HADES
|
$0.005039 | $3.73 | 13-02-2023 |
1047
|
-99.86% | 73,899.90% |
|
||
| 5394 |
Coinzix
5394
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
965
|
-99.49% | 19,544.25% |
|
||
| 5395 |
DPRating
5395
RATING
|
$0.000093 | $0.003154 | 14-08-2019 |
2326
|
-97.07% | 3,309.62% |
|
||
| 5396 |
Blade Games
5396
BLADE
|
$0.003063 | $0.562119 | 24-12-2024 |
367
|
-99.46% | 18,249.51% |
|
||
| 5397 |
Pine
5397
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1046
|
-99.76% | 41,187.44% |
|
||
| 5398 |
BlockCDN
5398
BCDN
|
$0.000085 | $0.299649 | 07-01-2018 |
2910
|
-99.97% | 352,448.97% |
|
||
| 5399 |
Schrodinger
5399
SGR
|
$0.225083 | $3.08 | 06-05-2024 |
599
|
-92.70% | 1,270.20% |
|
||
| 5400 |
UNION Protocol Governance Token
5400
UNN
|
$0.000126 | $0.125905 | 20-03-2021 |
1742
|
-99.90% | 99,442.55% |
|
33.866 Monedas Monitoreadas - Página 108 de 678