Cap Mercado $2.64T
1.78%
Volumen 24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Matrix Layer Protocol
5351
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
449
|
-99.81% | 52,499.33% |
|
||
| 5352 |
Matching Game
5352
MATCH
|
$0.00000464 | $0.000154 | 13-02-2023 |
1136
|
-96.99% | 3,219.30% |
|
||
| 5353 |
Project MIRAI
5353
MIRAI
|
$0.000551 | $0.031103 | 22-05-2025 |
307
|
-98.23% | 5,545.64% |
|
||
| 5354 |
Caduceus Protocol (new)
5354
CAD
|
$0.000345 | $0.706227 | 08-07-2024 |
625
|
-99.95% | 204,338.68% |
|
||
| 5355 |
ASTRA Protocol
5355
ASTRA
|
$0.000234 | $0.500410 | 23-02-2023 |
1126
|
-99.95% | 214,198.16% |
|
||
| 5356 |
EVERY GAME
5356
EGAME
|
$0.00000627 | $0.023480 | 27-11-2021 |
1579
|
-99.97% | 374,508.21% |
|
||
| 5357 |
OVO
5357
OVO
|
$0.000460 | $0.201845 | 25-03-2023 |
1096
|
-99.77% | 43,738.52% |
|
||
| 5358 |
MAGIKAL.ai
5358
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1092
|
-98.10% | 5,165.23% |
|
||
| 5359 |
Alaska Gold Rush
5359
CARAT
|
$0.000322 | $0.031585 | 21-04-2023 |
1069
|
-98.98% | 9,707.34% |
|
||
| 5360 |
SophiaVerse
5360
SOPH
|
$0.000881 | $0.260937 | 29-07-2023 |
970
|
-99.66% | 29,531.41% |
|
||
| 5361 |
FAST
5361
FAST
|
$0.010348 | $0.204267 | 28-06-2024 |
635
|
-94.93% | 1,873.89% |
|
||
| 5362 |
OPEN Ticketing Ecosystem
5362
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
479
|
-94.12% | 1,600.25% |
|
||
| 5363 |
MuxyAI
5363
MAI
|
$0.000017 | $0.007506 | 08-06-2025 |
290
|
-99.78% | 45,182.25% |
|
||
| 5364 |
LIGO
5364
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
757
|
-98.77% | 8,010.20% |
|
||
| 5365 |
CatGPT
5365
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
658
|
-97.85% | 4,561.19% |
|
||
| 5366 |
GOATS
5366
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
474
|
-98.85% | 8,566.68% |
|
||
| 5367 |
BOB
5367
BOB
|
$0.103811 | $1.95 | 16-12-2024 |
464
|
-94.68% | 1,780.51% |
|
||
| 5368 |
AmazingTeamDAO
5368
AMAZINGTEAM
|
$0.694894 | $92.81 | 25-06-2022 |
1369
|
-99.25% | 13,255.49% |
|
||
| 5369 |
League of Ancients
5369
LOA
|
$0.001450 | $1.2912 | 13-12-2021 |
1563
|
-99.89% | 88,964.31% |
|
||
| 5370 |
Sentre Protocol
5370
SNTR
|
$0.000681 | $0.055671 | 07-01-2022 |
1538
|
-98.78% | 8,069.30% |
|
||
| 5371 |
Swan Chain
5371
SWAN
|
$0.000455 | $0.038767 | 21-02-2025 |
397
|
-98.83% | 8,426.08% |
|
||
| 5372 |
Versus-X
5372
VSX
|
$0.004781 | $0.252029 | 05-04-2024 |
719
|
-98.10% | 5,171.40% |
|
||
| 5373 |
Analysoor
5373
ZERO
|
$0.051484 | $3.13 | 26-12-2023 |
820
|
-98.36% | 5,983.32% |
|
||
| 5374 |
Artmeta
5374
MART
|
$0.002412 | $0.185213 | 15-07-2022 |
1349
|
-98.70% | 7,580.00% |
|
||
| 5375 |
Quick Transfer coin / Torj.world
5375
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1810
|
-99.94% | 156,871.40% |
|
||
| 5376 |
Pine
5376
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1135
|
-99.76% | 41,169.59% |
|
||
| 5377 |
NeonNeko
5377
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
245
|
-99.95% | 191,677.47% |
|
||
| 5378 |
Youclout
5378
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1574
|
-99.98% | 512,907.67% |
|
||
| 5379 |
handleFOREX
5379
FOREX
|
$0.000953 | $1.1524 | 18-12-2021 |
1558
|
-99.92% | 120,760.21% |
|
||
| 5380 |
Light Speed Cat V2
5380
LSCAT
|
$0.001129 | $0.001101 | 10-10-2025 |
166
|
2.58% | - |
|
||
| 5381 |
STIMA
5381
STIMA
|
$1.0036 | $200.01 | 04-11-2022 |
1237
|
-99.50% | 19,829.24% |
|
||
| 5382 |
Chanel
5382
CHANEL
|
$50.13 | $51.45 | 23-03-2026 |
2
|
-2.56% | 2.63% |
|
||
| 5383 |
Metaverse Convergence
5383
META
|
$0.000057 | $0.000279 | 07-12-2025 |
108
|
-79.51% | 388.02% |
|
||
| 5384 |
LOULOU
5384
LOULOU
|
$0.001212 | $0.007419 | 03-10-2024 |
538
|
-83.67% | 512.29% |
|
||
| 5385 |
ESG
5385
ESG
|
$0.003780 | $1.88 | 19-04-2022 |
1436
|
-99.80% | 49,748.00% |
|
||
| 5386 |
OrangeDX
5386
O4DX
|
$0.000307 | $0.222733 | 30-05-2024 |
664
|
-99.86% | 72,368.29% |
|
||
| 5387 |
Lair Finance
5387
LAIR
|
$0.001814 | $0.042823 | 11-06-2025 |
287
|
-95.76% | 2,261.03% |
|
||
| 5388 |
Metaverse HQ
5388
HQ
|
$0.000047 | $0.006247 | 07-02-2025 |
411
|
-99.25% | 13,269.51% |
|
||
| 5389 |
CETES tokenized stablebonds (Etherfuse)
5389
CETES
|
$0.064929 | $0.066997 | 17-02-2026 |
36
|
-3.09% | 3.18% |
|
||
| 5390 |
Hashtagger.com
5390
MOOO
|
$0.019856 | $0.461257 | 27-12-2021 |
1549
|
-95.70% | 2,223.02% |
|
||
| 5391 |
The Doge NFT
5391
DOG
|
$0.000490 | $0.130932 | 16-11-2021 |
1590
|
-99.63% | 26,606.49% |
|
||
| 5392 |
Waggle Network
5392
WAG
|
$0.000478 | $3.69 | 05-11-2021 |
1601
|
-99.99% | 773,370.49% |
|
||
| 5393 |
ChainPort
5393
PORTX
|
$0.000342 | $0.128271 | 21-09-2022 |
1281
|
-99.73% | 37,455.97% |
|
||
| 5394 |
Babylons
5394
BABI
|
$0.000304 | $0.792330 | 25-08-2021 |
1673
|
-99.96% | 260,147.16% |
|
||
| 5395 |
Bitelions
5395
BTL
|
$0.496894 | $1.2719 | 06-02-2026 |
47
|
-60.93% | 155.96% |
|
||
| 5396 |
BOBER
5396
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
483
|
-96.27% | 2,583.40% |
|
||
| 5397 |
Milo Inu
5397
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1458
|
-98.13% | 5,237.04% |
|
||
| 5398 |
Salamanca
5398
DON
|
$0.000200 | $0.008013 | 30-04-2025 |
329
|
-97.51% | 3,910.95% |
|
||
| 5399 |
GUAC
5399
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
747
|
-98.76% | 7,971.73% |
|
||
| 5400 |
Coinzix
5400
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
1054
|
-99.52% | 20,544.74% |
|
34.422 Monedas Monitoreadas - Página 108 de 689