Cap Mercado $2.62T
-1.42%
Volumen 24h $166.51B
-16.5%
BTC % 54.64%
-0.4%
ETH % 10.19%
0%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
edeXa Service Token
5351
EDX
|
$0.010331 | $0.095977 | 30-11-2024 |
498
|
-89.24% | 828.98% |
|
||
| 5352 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5352
UBE
|
$0.000432 | $0.011748 | 04-12-2024 |
494
|
-96.32% | 2,618.94% |
|
||
| 5353 |
MAKACHAIN
5353
MAKA
|
$0.087164 | $0.087660 | 18-03-2026 |
25
|
-0.57% | 0.57% |
|
||
| 5354 |
Qitmeer Network
5354
MEER
|
$0.002731 | $38.47 | 13-08-2022 |
1338
|
-99.99% | 1,408,495.89% |
|
||
| 5355 |
InoAi
5355
INO
|
$0.000308 | $0.000343 | 27-03-2026 |
16
|
-10.34% | 11.53% |
|
||
| 5356 |
AxonDAO Governance Token
5356
AXGT
|
$0.007348 | $0.930459 | 18-03-2024 |
755
|
-99.21% | 12,562.39% |
|
||
| 5357 |
Pi INU
5357
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1188
|
-99.35% | 15,256.78% |
|
||
| 5358 |
LinkedNation
5358
NATION
|
$0.000780 | $0.005410 | 20-04-2025 |
357
|
-85.59% | 594.00% |
|
||
| 5359 |
Industrial
5359
INDUSTRIAL
|
$69.50 | $74.14 | 23-03-2026 |
20
|
-6.26% | 6.68% |
|
||
| 5360 |
Paxi Network
5360
PAXI
|
$0.024202 | $0.082762 | 16-11-2025 |
147
|
-70.76% | 241.96% |
|
||
| 5361 |
Metronome
5361
MET
|
$0.632171 | $10.36 | 23-11-2021 |
1601
|
-93.90% | 1,538.70% |
|
||
| 5362 |
Ethos Reserve Note
5362
ERN
|
$0.035731 | $10.15 | 15-09-2025 |
209
|
-99.65% | 28,302.88% |
|
||
| 5363 |
Kvants AI
5363
KVAI
|
$0.002562 | $0.008797 | 19-02-2026 |
52
|
-70.88% | 243.39% |
|
||
| 5364 |
Despend
5364
DSG
|
$0.9933 | $30.03 | 06-12-2025 |
127
|
-96.69% | 2,923.74% |
|
||
| 5365 |
Sanko GameCorp
5365
DMT
|
$2.04 | $181.90 | 16-06-2024 |
665
|
-98.88% | 8,808.52% |
|
||
| 5366 |
Mooncat
5366
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
215
|
-99.46% | 18,590.54% |
|
||
| 5367 |
BigWater
5367
BIGW
|
$0.001485 | $0.001497 | 08-04-2026 |
4
|
-0.85% | 0.86% |
|
||
| 5368 |
JUNO
5368
JUNO
|
$0.029330 | $45.89 | 04-03-2022 |
1500
|
-99.94% | 156,363.42% |
|
||
| 5369 |
Koii
5369
KOII
|
$0.000022 | $0.011302 | 15-01-2025 |
452
|
-99.80% | 50,283.73% |
|
||
| 5370 |
Elephant Money
5370
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1473
|
-93.25% | 1,381.67% |
|
||
| 5371 |
DOGE-1 Satellite
5371
DOGE1
|
$0.000451 | $0.005912 | 15-09-2025 |
209
|
-92.36% | 1,209.35% |
|
||
| 5372 |
TFS Token
5372
TFS
|
$0.002131 | $0.007988 | 01-01-2023 |
1197
|
-73.32% | 274.87% |
|
||
| 5373 |
Camelot Token
5373
GRAIL
|
$67.48 | $4,596.70 | 19-03-2023 |
1120
|
-98.53% | 6,712.20% |
|
||
| 5374 | $438.82 | $479.55 | 14-03-2026 |
29
|
-8.49% | 9.28% |
|
|||
| 5375 |
Tipcoin
5375
TIP
|
$0.00000302 | $0.001169 | 17-10-2023 |
908
|
-99.74% | 38,646.10% |
|
||
| 5376 |
Abster
5376
ABSTER
|
$0.002469 | $0.031604 | 18-09-2025 |
206
|
-92.19% | 1,180.26% |
|
||
| 5377 |
Zarraz Dollar
5377
ZD
|
$0.021524 | $0.170044 | 25-03-2025 |
383
|
-87.34% | 690.01% |
|
||
| 5378 |
BOB
5378
BOB
|
$0.080501 | $1.95 | 16-12-2024 |
482
|
-95.88% | 2,325.05% |
|
||
| 5379 |
Bitball Treasure
5379
BTRS
|
$0.016002 | $38,404.21 | 14-11-2020 |
1975
|
-100.00% | 239,994,925.77% |
|
||
| 5380 |
ScamFari token
5380
SCM
|
$0.00000325 | $0.033830 | 01-09-2023 |
954
|
-99.99% | 1,040,174.30% |
|
||
| 5381 |
Based Apex Token
5381
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
88
|
-61.80% | 161.78% |
|
||
| 5382 |
THORChain
5382
TCY
|
$0.110482 | $0.160566 | 19-01-2026 |
83
|
-31.19% | 45.33% |
|
||
| 5383 |
Outter Finance
5383
OUT
|
$0.000017 | $0.011433 | 31-07-2023 |
986
|
-99.85% | 65,300.20% |
|
||
| 5384 |
DefiTuna
5384
TUNA
|
$0.013386 | $0.165322 | 16-09-2025 |
208
|
-91.90% | 1,135.07% |
|
||
| 5385 |
Get AI
5385
GET
|
$0.087982 | $11.05 | 18-12-2024 |
480
|
-99.20% | 12,459.42% |
|
||
| 5386 |
The Kingdom Coin
5386
TKC
|
$0.016874 | $0.252446 | 16-05-2023 |
1062
|
-93.32% | 1,396.04% |
|
||
| 5387 |
PEPENODE
5387
PEPENODE
|
$0.000059 | $0.000399 | 20-01-2026 |
82
|
-85.13% | 572.65% |
|
||
| 5388 |
CashBackPro
5388
CBPRO
|
$0.011524 | $19.19 | 28-03-2024 |
745
|
-99.94% | 166,423.70% |
|
||
| 5389 |
Pulsara
5389
SARA
|
$0.001013 | $0.011242 | 08-08-2025 |
247
|
-90.99% | 1,009.49% |
|
||
| 5390 |
Quantum
5390
Q
|
$0.002645 | $0.730255 | 22-07-2025 |
264
|
-99.64% | 27,506.53% |
|
||
| 5391 |
JwZoza
5391
JWT
|
$2.80 | $4.84 | 22-03-2026 |
21
|
-42.15% | 72.87% |
|
||
| 5392 |
Moola Celo USD
5392
mCUSD
|
$0.9983 | $2.21 | 02-04-2026 |
10
|
-54.87% | 121.61% |
|
||
| 5393 |
Mars Meme Inc
5393
MARSMI
|
$0.018683 | $0.177824 | 14-08-2025 |
241
|
-89.49% | 851.80% |
|
||
| 5394 |
Starcoin
5394
STC
|
$0.000262 | $0.140864 | 21-08-2022 |
1330
|
-99.81% | 53,647.80% |
|
||
| 5395 |
Bitcoin Pizza Day
5395
PIZZA
|
$0.034356 | $38.87 | 21-05-2024 |
691
|
-99.91% | 113,037.08% |
|
||
| 5396 |
mfercoin
5396
$mfer
|
$0.000708 | $0.308522 | 30-03-2024 |
743
|
-99.77% | 43,506.62% |
|
||
| 5397 |
Smart Wallet Token
5397
SWT
|
$0.00000030 | $0.600407 | 05-09-2021 |
1680
|
-100.00% | 200,135,673.33% |
|
||
| 5398 |
USDGOLD
5398
USDG
|
$1.0004 | $1.0953 | 28-01-2026 |
74
|
-8.66% | 9.49% |
|
||
| 5399 |
ConsumerFi
5399
CFI
|
$0.000637 | $0.007512 | 07-12-2025 |
126
|
-91.52% | 1,079.66% |
|
||
| 5400 |
FireBotToken
5400
FBX
|
$0.275966 | $1.3503 | 19-12-2021 |
1575
|
-79.56% | 389.30% |
|
34.482 Monedas Monitoreadas - Página 108 de 690