Cap Mercado $3.47T
-0%
Volumen 24h $194.87B
-40.94%
BTC % 54.97%
-0.32%
ETH % 11.46%
0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Project MIRAI
5351
MIRAI
|
$0.000941 | $0.031103 | 22-05-2025 |
239
|
-96.98% | 3,206.22% |
|
||
| 5352 |
SUPE
5352
SUPE
|
$0.001984 | $30.81 | 07-04-2022 |
1380
|
-99.99% | 1,552,870.02% |
|
||
| 5353 |
Hasaki
5353
HAHA
|
$0.00000257 | $0.000176 | 06-05-2023 |
986
|
-98.54% | 6,731.45% |
|
||
| 5354 |
JackPool.finance
5354
JFI
|
$2.33 | $1,053.07 | 07-09-2020 |
1957
|
-99.78% | 45,003.38% |
|
||
| 5355 |
COW
5355
COW
|
$0.008686 | $0.062724 | 06-04-2025 |
285
|
-86.15% | 622.11% |
|
||
| 5356 |
ASTRA Protocol
5356
ASTRA
|
$0.000715 | $0.500410 | 23-02-2023 |
1058
|
-99.86% | 69,858.13% |
|
||
| 5357 |
TAP FANTASY
5357
TAP
|
$0.000059 | $0.271611 | 23-02-2022 |
1423
|
-99.98% | 460,843.31% |
|
||
| 5358 |
HbarSuite
5358
HSUITE
|
$0.000179 | $0.003304 | 10-03-2024 |
677
|
-94.59% | 1,747.61% |
|
||
| 5359 |
NightVerse Game
5359
NVG
|
$0.000176 | $0.698950 | 16-02-2023 |
1065
|
-99.97% | 397,915.18% |
|
||
| 5360 |
CNNS
5360
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1714
|
-99.90% | 98,994.13% |
|
||
| 5361 |
Skrumble Network
5361
SKM
|
$0.000018 | $0.104296 | 19-05-2018 |
2799
|
-99.98% | 587,549.31% |
|
||
| 5362 |
NOOT (BRC-20)
5362
NOOT
|
$0.000133 | $0.004660 | 15-04-2024 |
641
|
-97.15% | 3,412.13% |
|
||
| 5363 |
Race Kingdom
5363
ATOZ
|
$0.012044 | $0.317506 | 10-11-2022 |
1163
|
-96.21% | 2,536.26% |
|
||
| 5364 |
Docs-Insights (Taτsu)
5364
SN84
|
$0.887935 | $1.3908 | 03-11-2025 |
74
|
-36.16% | 56.63% |
|
||
| 5365 |
Alien Base
5365
ALB
|
$0.013649 | $1.0407 | 21-07-2024 |
544
|
-98.69% | 7,524.62% |
|
||
| 5366 |
MuxyAI
5366
MAI
|
$0.000042 | $0.007506 | 08-06-2025 |
222
|
-99.44% | 17,646.56% |
|
||
| 5367 |
Rubidium
5367
RBD
|
$0.032176 | $0.133789 | 05-03-2022 |
1413
|
-75.95% | 315.81% |
|
||
| 5368 |
Marnotaur
5368
TAUR
|
$0.001133 | $0.534868 | 27-10-2021 |
1542
|
-99.79% | 47,124.07% |
|
||
| 5369 |
ZynCoin
5369
ZYN
|
$0.001860 | $0.172817 | 12-03-2024 |
675
|
-98.92% | 9,192.83% |
|
||
| 5370 |
SuperCells Token
5370
SCT
|
$0.003761 | $0.357883 | 02-04-2023 |
1020
|
-98.95% | 9,416.24% |
|
||
| 5371 |
Abster
5371
ABSTER
|
$0.005230 | $0.031604 | 18-09-2025 |
120
|
-83.45% | 504.32% |
|
||
| 5372 |
PinEye
5372
PinEye
|
$0.000039 | $0.037422 | 27-01-2025 |
354
|
-99.89% | 94,690.79% |
|
||
| 5373 |
Trex20
5373
TX20
|
$0.000200 | $0.136656 | 10-04-2024 |
646
|
-99.85% | 68,318.26% |
|
||
| 5374 |
MXS Games
5374
XSEED
|
$0.00000690 | $0.000331 | 23-01-2025 |
358
|
-97.92% | 4,700.85% |
|
||
| 5375 |
Ordify
5375
ORFY
|
$0.001758 | $0.732509 | 22-04-2024 |
634
|
-99.76% | 41,578.25% |
|
||
| 5376 |
Weave6
5376
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
678
|
-99.89% | 90,716.97% |
|
||
| 5377 |
Karmaverse
5377
KNOT
|
$0.003022 | $0.739589 | 04-04-2022 |
1383
|
-99.59% | 24,374.38% |
|
||
| 5378 |
VTRADING
5378
VT
|
$0.002039 | $0.087092 | 30-05-2024 |
596
|
-97.66% | 4,171.83% |
|
||
| 5379 |
Bull BTC Club
5379
BBC
|
$0.000028 | $0.093900 | 28-10-2022 |
1176
|
-99.97% | 333,397.54% |
|
||
| 5380 |
AQA
5380
AQA
|
$0.000320 | $0.003074 | 16-04-2025 |
275
|
-89.60% | 861.22% |
|
||
| 5381 |
TridentDAO
5381
PSI
|
$0.003423 | $9.31 | 15-02-2023 |
1066
|
-99.96% | 271,798.67% |
|
||
| 5382 |
Taproot Exchange
5382
TAPROOT
|
$0.000198 | $0.068031 | 14-03-2024 |
673
|
-99.71% | 34,224.98% |
|
||
| 5383 |
XREATORS
5383
ORT
|
$0.000563 | $0.409883 | 17-07-2022 |
1279
|
-99.86% | 72,715.07% |
|
||
| 5384 |
Sway Social Protocol
5384
SWAY
|
$0.000652 | $0.269975 | 20-10-2021 |
1549
|
-99.76% | 41,292.06% |
|
||
| 5385 |
Casper AI
5385
AIAGENT
|
$0.000428 | $0.019247 | 07-01-2025 |
374
|
-97.78% | 4,400.79% |
|
||
| 5386 |
Tx24
5386
TXT
|
$0.006454 | $0.024550 | 30-10-2025 |
78
|
-73.71% | 280.38% |
|
||
| 5387 |
HoldCoin
5387
HOLD
|
$0.00000741 | $0.004218 | 26-01-2025 |
355
|
-99.82% | 56,793.29% |
|
||
| 5388 |
Drac (BRC)
5388
DRAC
|
$0.006264 | $0.040916 | 16-12-2023 |
762
|
-84.69% | 553.22% |
|
||
| 5389 |
LIQ Protocol
5389
LIQ
|
$0.000512 | $4.50 | 09-09-2021 |
1590
|
-99.99% | 879,347.73% |
|
||
| 5390 |
NAWS.AI
5390
NAWS
|
$0.000306 | $0.005975 | 09-10-2025 |
99
|
-94.87% | 1,850.99% |
|
||
| 5391 |
STIX
5391
STIX
|
$0.000026 | $0.001882 | 16-12-2024 |
396
|
-98.64% | 7,235.44% |
|
||
| 5392 |
Megalink
5392
MG8
|
$0.000053 | $0.071954 | 06-12-2024 |
406
|
-99.93% | 134,413.66% |
|
||
| 5393 |
Crypto Snack
5393
SNACK
|
$0.001568 | $0.039655 | 30-05-2022 |
1327
|
-96.05% | 2,428.82% |
|
||
| 5394 |
Waggle Network
5394
WAG
|
$0.000320 | $3.69 | 05-11-2021 |
1533
|
-99.99% | 1,152,802.74% |
|
||
| 5395 |
Memetic / PepeCoin
5395
MEME
|
$0.001155 | $1.89 | 19-04-2023 |
1003
|
-99.94% | 163,754.24% |
|
||
| 5396 |
Guarantee
5396
TEE
|
$34.07 | $34.70 | 12-09-2024 |
491
|
-1.82% | 1.85% |
|
||
| 5397 |
TokenClub
5397
TCT
|
$0.000540 | $0.117710 | 09-05-2021 |
1713
|
-99.54% | 21,693.21% |
|
||
| 5398 |
Dash 2 Trade
5398
D2T
|
$0.000249 | $0.053943 | 06-03-2023 |
1047
|
-99.54% | 21,596.85% |
|
||
| 5399 |
BURT
5399
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
224
|
-97.85% | 4,544.56% |
|
||
| 5400 |
SAY Coin
5400
SAY
|
$0.000080 | $0.003336 | 13-02-2025 |
337
|
-97.61% | 4,088.20% |
|
34.056 Monedas Monitoreadas - Página 108 de 682