Cap Mercado $2.67T
2.5%
Volumen 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
GIANT
5351
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
19
|
-51.56% | 106.43% |
|
||
| 5352 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5352
UBE
|
$0.000422 | $0.011748 | 04-12-2024 |
495
|
-96.41% | 2,681.67% |
|
||
| 5353 |
ETH Fan Token
5353
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1548
|
-67.10% | 203.98% |
|
||
| 5354 |
NADA Protocol Token
5354
NADA
|
$0.000133 | $0.165146 | 23-01-2024 |
811
|
-99.92% | 123,753.37% |
|
||
| 5355 |
CarbonZeroWorld
5355
CZW
|
$5.04 | $5.49 | 23-03-2026 |
21
|
-8.10% | 8.81% |
|
||
| 5356 |
Caduceus Protocol (new)
5356
CAD
|
$0.000249 | $0.706227 | 08-07-2024 |
644
|
-99.96% | 283,502.64% |
|
||
| 5357 |
Elephant Money
5357
TRUNK
|
$0.034815 | $1.63 | 21-07-2024 |
631
|
-97.86% | 4,568.71% |
|
||
| 5358 |
Unicorn
5358
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
546
|
-97.74% | 4,325.67% |
|
||
| 5359 |
Smartholdem
5359
STH
|
$0.001367 | $0.004674 | 01-08-2024 |
620
|
-70.74% | 241.78% |
|
||
| 5360 |
PALCOIN Venture Capital
5360
PALCOIN
|
$0.819246 | $1.88 | 02-06-2025 |
315
|
-56.33% | 129.00% |
|
||
| 5361 |
Qitmeer Network
5361
MEER
|
$0.002787 | $38.47 | 13-08-2022 |
1339
|
-99.99% | 1,380,328.64% |
|
||
| 5362 |
Eagle AI
5362
EAI
|
$0.006841 | $0.636993 | 21-12-2024 |
478
|
-98.93% | 9,211.35% |
|
||
| 5363 |
WAGMI
5363
WAGMICTO69421
|
$0.000739 | $0.001861 | 12-10-2025 |
183
|
-60.29% | 151.81% |
|
||
| 5364 |
Prospective
5364
PROS
|
$0.024770 | $0.046019 | 14-08-2025 |
242
|
-46.18% | 85.79% |
|
||
| 5365 |
Ramifi Protocol
5365
RAM
|
$0.025188 | $10.72 | 31-03-2021 |
1839
|
-99.77% | 42,478.99% |
|
||
| 5366 |
Taτsu
5366
TATSU
|
$0.898411 | $67.46 | 10-03-2024 |
764
|
-98.67% | 7,409.02% |
|
||
| 5367 |
分红狗头
5367
分红狗头
|
$0.000059 | $0.012260 | 30-01-2026 |
73
|
-99.52% | 20,838.45% |
|
||
| 5368 |
THORSwap
5368
THOR
|
$0.052828 | $177.31 | 26-10-2025 |
169
|
-99.97% | 335,530.92% |
|
||
| 5369 |
FRGX Finance
5369
FRGX
|
$0.008914 | $0.353674 | 25-03-2024 |
749
|
-97.48% | 3,867.73% |
|
||
| 5370 |
Pippkin The Horse
5370
PIPPKIN
|
$0.000030 | $0.004541 | 27-02-2026 |
45
|
-99.34% | 15,094.25% |
|
||
| 5371 |
Tipcoin
5371
TIP
|
$0.00000275 | $0.001169 | 17-10-2023 |
909
|
-99.77% | 42,469.91% |
|
||
| 5372 |
Abster
5372
ABSTER
|
$0.002310 | $0.031604 | 18-09-2025 |
207
|
-92.69% | 1,268.00% |
|
||
| 5373 |
Sanko GameCorp
5373
DMT
|
$1.68 | $181.90 | 16-06-2024 |
666
|
-99.08% | 10,749.92% |
|
||
| 5374 |
UnityWallet
5374
UNT
|
$0.059951 | $0.061886 | 11-04-2026 |
2
|
-3.13% | 3.23% |
|
||
| 5375 |
Bitball Treasure
5375
BTRS
|
$0.016004 | $38,404.21 | 14-11-2020 |
1976
|
-100.00% | 239,961,620.43% |
|
||
| 5376 |
Qubitcoin (superquantum.ioqubitcoin)
5376
QTC
|
$0.312502 | $7.47 | 08-08-2025 |
248
|
-95.81% | 2,289.25% |
|
||
| 5377 |
ai16z
5377
AI16Z
|
$0.000540 | $2.40 | 02-01-2025 |
466
|
-99.98% | 444,803.26% |
|
||
| 5378 |
Seba
5378
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
737
|
-92.62% | 1,255.15% |
|
||
| 5379 |
IceCream AI
5379
ICECREAM
|
$0.002373 | $0.040738 | 21-03-2025 |
388
|
-94.18% | 1,616.83% |
|
||
| 5380 |
OSK
5380
OSK
|
$90.89 | $193.84 | 28-09-2025 |
197
|
-53.11% | 113.27% |
|
||
| 5381 |
Tectum Cash Token
5381
TCT
|
$0.004868 | $0.172946 | 04-12-2025 |
130
|
-97.18% | 3,452.37% |
|
||
| 5382 |
MISHA
5382
MISHA
|
$0.00000012 | $0.000011 | 29-09-2024 |
561
|
-98.87% | 8,731.30% |
|
||
| 5383 |
Overtime
5383
OVER
|
$0.132855 | $0.377257 | 28-09-2025 |
197
|
-64.78% | 183.96% |
|
||
| 5384 |
Xi Token
5384
XI
|
$0.000674 | $0.035272 | 05-02-2023 |
1163
|
-98.09% | 5,136.04% |
|
||
| 5385 |
Ethos Reserve Note
5385
ERN
|
$0.036844 | $10.15 | 15-09-2025 |
210
|
-99.64% | 27,444.90% |
|
||
| 5386 |
COW
5386
COW
|
$0.007315 | $0.062724 | 06-04-2025 |
372
|
-88.34% | 757.44% |
|
||
| 5387 |
Infinite Money Glitch
5387
IMG
|
$0.000760 | $0.017218 | 27-02-2025 |
410
|
-95.58% | 2,164.33% |
|
||
| 5388 |
JUNO
5388
JUNO
|
$0.028632 | $45.89 | 04-03-2022 |
1501
|
-99.94% | 160,175.95% |
|
||
| 5389 |
Nexum
5389
NEXM
|
$0.007010 | $1.0302 | 31-05-2022 |
1413
|
-99.32% | 14,596.48% |
|
||
| 5390 |
ChangeX
5390
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1358
|
-98.85% | 8,568.44% |
|
||
| 5391 |
Kibho Coin / Charix
5391
KBC
|
$0.048034 | $1.65 | 01-10-2025 |
194
|
-97.08% | 3,326.56% |
|
||
| 5392 |
Hawk
5392
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
451
|
-95.98% | 2,388.43% |
|
||
| 5393 |
Akt.io
5393
AKTIO
|
$0.060685 | $6.49 | 26-04-2022 |
1448
|
-99.06% | 10,594.50% |
|
||
| 5394 |
CFX Quantum
5394
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1796
|
-99.28% | 13,741.35% |
|
||
| 5395 |
Convex CRV
5395
CVXCRV
|
$0.089806 | $6.54 | 04-01-2022 |
1560
|
-98.63% | 7,184.35% |
|
||
| 5396 |
A7A5
5396
A7A5
|
$0.012423 | $0.013472 | 23-03-2026 |
21
|
-7.79% | 8.44% |
|
||
| 5397 |
NianNian
5397
NIANNIAN
|
$0.000417 | $0.009628 | 21-09-2025 |
204
|
-95.67% | 2,211.17% |
|
||
| 5398 | $438.91 | $479.55 | 14-03-2026 |
30
|
-8.47% | 9.26% |
|
|||
| 5399 |
Mega Dice Casino
5399
$DICE
|
$0.001053 | $0.014337 | 01-11-2024 |
528
|
-92.65% | 1,260.97% |
|
||
| 5400 |
Gram
5400
GRAM
|
$0.001739 | $0.083442 | 01-04-2024 |
742
|
-97.92% | 4,698.20% |
|
34.484 Monedas Monitoreadas - Página 108 de 690