Cap Mercado $2.47T
-2.74%
Volumen 24h $174.48B
-3.2%
BTC % 53.58%
-0.85%
ETH % 9.74%
-0.51%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DPRating
5351
RATING
|
$0.000223 | $0.003154 | 14-08-2019 |
2418
|
-92.92% | 1,311.83% |
|
||
| 5352 |
Coinzix
5352
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
1057
|
-99.52% | 20,582.89% |
|
||
| 5353 |
Do Your Own Research
5353
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
423
|
-99.76% | 41,898.24% |
|
||
| 5354 |
JackPool.finance
5354
JFI
|
$5.80 | $1,053.07 | 07-09-2020 |
2028
|
-99.45% | 18,071.85% |
|
||
| 5355 |
Bitelions
5355
BTL
|
$0.497755 | $1.2719 | 06-02-2026 |
50
|
-60.86% | 155.52% |
|
||
| 5356 |
League of Ancients
5356
LOA
|
$0.001253 | $1.2912 | 13-12-2021 |
1566
|
-99.90% | 102,953.76% |
|
||
| 5357 |
Hashtagger.com
5357
MOOO
|
$0.019707 | $0.461257 | 27-12-2021 |
1552
|
-95.73% | 2,240.54% |
|
||
| 5358 |
Bnext Token
5358
B3X
|
$0.000081 | $0.020806 | 12-10-2022 |
1263
|
-99.61% | 25,492.62% |
|
||
| 5359 |
NASDEX
5359
NSDX
|
$0.002322 | $0.885734 | 10-10-2021 |
1630
|
-99.74% | 38,050.22% |
|
||
| 5360 |
Kyberdyne
5360
KBD
|
$0.000056 | $0.104701 | 06-04-2022 |
1452
|
-99.95% | 187,832.85% |
|
||
| 5361 |
UNION Protocol Governance Token
5361
UNN
|
$0.000102 | $0.125905 | 20-03-2021 |
1834
|
-99.92% | 123,287.07% |
|
||
| 5362 |
Orby Network (USC)
5362
USC
|
$1.0577 | $1.3240 | 30-01-2026 |
57
|
-20.11% | 25.18% |
|
||
| 5363 |
Y8U
5363
Y8U
|
$0.000415 | $0.090800 | 07-05-2024 |
690
|
-99.54% | 21,757.34% |
|
||
| 5364 |
AsMatch
5364
ASM
|
$0.013874 | $2.29 | 22-05-2025 |
310
|
-99.39% | 16,424.55% |
|
||
| 5365 |
Reform DAO
5365
RFRM
|
$0.002286 | $0.527337 | 29-08-2024 |
576
|
-99.57% | 22,966.21% |
|
||
| 5366 |
Industrial
5366
INDUSTRIAL
|
$71.79 | $74.14 | 23-03-2026 |
5
|
-3.17% | 3.27% |
|
||
| 5367 |
Meter Stable
5367
MTRS
|
$0.335973 | $127.79 | 23-10-2020 |
1982
|
-99.74% | 37,937.28% |
|
||
| 5368 |
Lamina1
5368
L1
|
$0.002022 | $0.602076 | 27-11-2024 |
486
|
-99.66% | 29,681.68% |
|
||
| 5369 |
Single Finance
5369
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1513
|
-99.98% | 589,810.30% |
|
||
| 5370 |
Pine
5370
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1138
|
-99.76% | 41,122.77% |
|
||
| 5371 |
OrdzGames
5371
GAMES
|
$0.021615 | $0.100042 | 20-03-2025 |
373
|
-78.39% | 362.84% |
|
||
| 5372 |
DeFi Warrior (FIWA)
5372
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1662
|
-99.93% | 152,379.39% |
|
||
| 5373 |
AthenaX9
5373
AIX9
|
$0.000313 | $0.001404 | 08-08-2025 |
232
|
-77.74% | 349.17% |
|
||
| 5374 |
EURØP
5374
EUROP
|
$1.1506 | $1.1955 | 29-01-2026 |
58
|
-3.76% | 3.90% |
|
||
| 5375 |
Sanko GameCorp
5375
DMT
|
$1.62 | $181.90 | 16-06-2024 |
650
|
-99.11% | 11,103.09% |
|
||
| 5376 |
Stakefundex
5376
SDX
|
$4.81 | $6.72 | 18-11-2025 |
130
|
-28.48% | 39.82% |
|
||
| 5377 |
Effect AI (new)
5377
EFFECT
|
$0.003149 | $0.113466 | 11-01-2025 |
441
|
-97.22% | 3,503.18% |
|
||
| 5378 |
Qubitcoin (superquantum.ioqubitcoin)
5378
QTC
|
$0.336881 | $7.47 | 08-08-2025 |
232
|
-95.49% | 2,116.35% |
|
||
| 5379 |
PEPENODE
5379
PEPENODE
|
$0.000059 | $0.000399 | 20-01-2026 |
67
|
-85.18% | 574.96% |
|
||
| 5380 |
Neptune Cash
5380
NPT
|
$0.266427 | $12.00 | 19-10-2025 |
160
|
-97.78% | 4,405.59% |
|
||
| 5381 |
Web3Shot
5381
W3S
|
$0.000860 | $1.0235 | 22-09-2024 |
552
|
-99.92% | 118,976.31% |
|
||
| 5382 |
Ramifi Protocol
5382
RAM
|
$0.025178 | $10.72 | 31-03-2021 |
1823
|
-99.77% | 42,495.81% |
|
||
| 5383 |
Eagle AI
5383
EAI
|
$0.008427 | $0.636993 | 21-12-2024 |
462
|
-98.68% | 7,459.10% |
|
||
| 5384 |
ScamFari token
5384
SCM
|
$0.00000303 | $0.033830 | 01-09-2023 |
939
|
-99.99% | 1,116,024.05% |
|
||
| 5385 |
Taτsu
5385
TATSU
|
$0.932947 | $67.46 | 10-03-2024 |
748
|
-98.62% | 7,131.04% |
|
||
| 5386 |
NOMOEX Token
5386
NOMOX
|
$0.003772 | $0.035397 | 09-04-2025 |
353
|
-89.34% | 838.49% |
|
||
| 5387 |
AtomOne
5387
ATONE
|
$0.355779 | $2.40 | 05-11-2025 |
143
|
-85.18% | 574.62% |
|
||
| 5388 |
Anzen Finance (USDZ)
5388
USDZ
|
$0.9948 | $1.0135 | 10-10-2025 |
169
|
-1.85% | 1.88% |
|
||
| 5389 |
Nyan Cat (nyancoin.io)
5389
NYAN
|
$0.000067 | $0.005621 | 18-10-2025 |
161
|
-98.80% | 8,231.02% |
|
||
| 5390 |
Bitcoin Cultivator 400
5390
BC400
|
$0.000055 | $0.000517 | 13-12-2025 |
105
|
-89.29% | 834.11% |
|
||
| 5391 |
APEcoin.dev
5391
APE
|
$0.086557 | $44.03 | 30-09-2024 |
544
|
-99.80% | 50,770.50% |
|
||
| 5392 |
Akt.io
5392
AKTIO
|
$0.067185 | $6.49 | 26-04-2022 |
1432
|
-98.96% | 9,559.90% |
|
||
| 5393 |
MINE COIN
5393
MIH
|
$0.175756 | $0.290640 | 23-11-2025 |
125
|
-39.53% | 65.37% |
|
||
| 5394 |
Mobile Blockchain
5394
MOB
|
$1.0868 | $1.1352 | 23-03-2026 |
5
|
-4.26% | 4.45% |
|
||
| 5395 |
PALCOIN Venture Capital
5395
PALCOIN
|
$0.979018 | $1.88 | 02-06-2025 |
299
|
-47.82% | 91.63% |
|
||
| 5396 |
MiaSwap
5396
MIA
|
$0.001670 | $0.112638 | 26-08-2024 |
579
|
-98.52% | 6,644.00% |
|
||
| 5397 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5397
UBE
|
$0.000419 | $0.011748 | 04-12-2024 |
479
|
-96.43% | 2,704.13% |
|
||
| 5398 |
Marscoin
5398
MARS
|
$0.034440 | $2.50 | 16-02-2021 |
1866
|
-98.62% | 7,162.88% |
|
||
| 5399 |
SuiAI
5399
SUAI
|
$0.000250 | $0.023595 | 22-01-2025 |
430
|
-98.94% | 9,321.52% |
|
||
| 5400 |
Skulls of Pepe Token
5400
SKOP
|
$0.004566 | $0.108231 | 02-07-2024 |
634
|
-95.78% | 2,270.48% |
|
34.435 Monedas Monitoreadas - Página 108 de 689