Cap Mercado $3.19T
-0.42%
Volumen 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Attack Wagon
5351
ATK
|
$0.000055 | $0.060570 | 09-12-2021 |
1483
|
-99.91% | 110,574.77% |
|
||
| 5352 |
QiSwap
5352
QISW
|
$0.001141 | $2.09 | 19-02-2021 |
1776
|
-99.95% | 183,166.53% |
|
||
| 5353 |
Tell A Tale
5353
TAT
|
$0.000691 | $0.006122 | 24-03-2025 |
282
|
-88.71% | 786.08% |
|
||
| 5354 |
Helion
5354
HLN
|
$0.060908 | $0.199616 | 22-04-2024 |
618
|
-69.49% | 227.73% |
|
||
| 5355 |
Global Entertainment Token
5355
GET
|
$0.001267 | $0.013130 | 13-06-2025 |
201
|
-90.35% | 936.21% |
|
||
| 5356 |
One Share
5356
ONS
|
$0.668851 | $1,439.91 | 03-01-2021 |
1823
|
-99.95% | 215,180.50% |
|
||
| 5357 |
OPEN Ticketing Ecosystem
5357
OPN
|
$0.000080 | $0.001594 | 01-12-2024 |
395
|
-94.97% | 1,888.54% |
|
||
| 5358 |
NAWS.AI
5358
NAWS
|
$0.000711 | $0.005975 | 09-10-2025 |
83
|
-88.10% | 740.26% |
|
||
| 5359 |
Stader MaticX
5359
MATICX
|
$0.119152 | $1.64 | 18-02-2023 |
1047
|
-92.74% | 1,277.21% |
|
||
| 5360 |
Race Kingdom
5360
ATOZ
|
$0.014863 | $0.317506 | 10-11-2022 |
1147
|
-95.32% | 2,036.25% |
|
||
| 5361 |
Karmaverse
5361
KNOT
|
$0.000852 | $0.739589 | 04-04-2022 |
1367
|
-99.88% | 86,712.49% |
|
||
| 5362 |
Kim Exchange
5362
KIM
|
$0.000163 | $0.040060 | 27-05-2024 |
583
|
-99.59% | 24,480.14% |
|
||
| 5363 |
PsyOptions
5363
PSY
|
$0.000157 | $0.235627 | 25-01-2022 |
1436
|
-99.93% | 149,540.52% |
|
||
| 5364 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5364
UBE
|
$0.000827 | $0.011748 | 04-12-2024 |
392
|
-92.96% | 1,320.42% |
|
||
| 5365 |
Ink
5365
INK
|
$0.000480 | $1.0115 | 20-12-2017 |
2933
|
-99.95% | 210,708.96% |
|
||
| 5366 |
SuperCells Token
5366
SCT
|
$0.002485 | $0.357883 | 02-04-2023 |
1004
|
-99.31% | 14,303.14% |
|
||
| 5367 |
ReflectionAI
5367
RECT
|
$0.000393 | $1.1266 | 20-01-2025 |
345
|
-99.97% | 286,528.75% |
|
||
| 5368 |
Mobius
5368
MOBI
|
$0.002188 | $1.87 | 23-09-2020 |
1925
|
-99.88% | 85,275.84% |
|
||
| 5369 |
Youclout
5369
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1490
|
-99.98% | 457,034.84% |
|
||
| 5370 |
TosDis
5370
DIS
|
$0.515590 | $254.03 | 06-02-2021 |
1789
|
-99.80% | 49,170.61% |
|
||
| 5371 |
Sway Social Protocol
5371
SWAY
|
$0.000403 | $0.269975 | 20-10-2021 |
1533
|
-99.85% | 66,808.58% |
|
||
| 5372 |
Sentre Protocol
5372
SNTR
|
$0.000277 | $0.055671 | 07-01-2022 |
1454
|
-99.50% | 20,028.80% |
|
||
| 5373 |
Attarius Network
5373
ATRS
|
$0.000470 | $0.041590 | 04-04-2025 |
271
|
-98.87% | 8,748.16% |
|
||
| 5374 |
Naka Bodhi Token
5374
NBOT
|
$0.008698 | $0.068923 | 12-07-2020 |
1998
|
-87.38% | 692.38% |
|
||
| 5375 |
LILLIUS
5375
LLT
|
$0.000430 | $0.047355 | 23-05-2024 |
587
|
-99.09% | 10,900.33% |
|
||
| 5376 |
Dragon Mainland Shards
5376
DMS
|
$0.000024 | $1.52 | 27-11-2021 |
1495
|
-100.00% | 6,371,474.12% |
|
||
| 5377 |
Fyde
5377
FYDE
|
$0.003796 | $0.076864 | 17-01-2025 |
348
|
-95.06% | 1,924.85% |
|
||
| 5378 |
BitcoinFile
5378
BIFI
|
$0.000082 | $0.022124 | 06-08-2018 |
2704
|
-99.63% | 26,926.92% |
|
||
| 5379 |
TridentDAO
5379
PSI
|
$0.002667 | $9.31 | 15-02-2023 |
1050
|
-99.97% | 348,915.24% |
|
||
| 5380 |
Milo Inu
5380
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1374
|
-98.13% | 5,237.04% |
|
||
| 5381 |
MAGIKAL.ai
5381
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1008
|
-98.03% | 4,980.49% |
|
||
| 5382 |
Bitcat
5382
BITCAT
|
$0.000122 | $0.007618 | 03-04-2024 |
637
|
-98.40% | 6,156.59% |
|
||
| 5383 |
zkApes
5383
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
960
|
-99.82% | 54,083.03% |
|
||
| 5384 |
MEDIEUS
5384
MDUS
|
$0.000165 | $0.111730 | 27-05-2024 |
583
|
-99.85% | 67,736.52% |
|
||
| 5385 |
Phuture
5385
PHTR
|
$0.001595 | $0.9974 | 04-06-2021 |
1671
|
-99.84% | 62,411.63% |
|
||
| 5386 |
AmazingTeamDAO
5386
AMAZINGTEAM
|
$0.657822 | $92.81 | 25-06-2022 |
1285
|
-99.29% | 14,008.15% |
|
||
| 5387 |
UNION Protocol Governance Token
5387
UNN
|
$0.000129 | $0.125905 | 20-03-2021 |
1747
|
-99.90% | 97,429.26% |
|
||
| 5388 |
Pando
5388
PANDO
|
$0.000046 | $8.60 | 07-04-2021 |
1729
|
-100.00% | 18,684,093.79% |
|
||
| 5389 |
Matching Game
5389
MATCH
|
$0.00000239 | $0.000154 | 13-02-2023 |
1052
|
-98.45% | 6,349.40% |
|
||
| 5390 |
Do Your Own Research
5390
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
336
|
-99.77% | 42,525.71% |
|
||
| 5391 |
One Cash
5391
ONC
|
$0.024772 | $151.90 | 03-01-2021 |
1823
|
-99.98% | 613,083.43% |
|
||
| 5392 |
Kyberdyne
5392
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1365
|
-99.95% | 182,363.40% |
|
||
| 5393 |
INU
5393
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
939
|
-99.17% | 11,988.76% |
|
||
| 5394 |
Best Patent
5394
BPT
|
$0.000922 | $0.259564 | 31-12-2024 |
365
|
-99.64% | 28,052.34% |
|
||
| 5395 |
Morpher
5395
MPH
|
$0.006397 | $0.088300 | 02-05-2021 |
1704
|
-92.76% | 1,280.39% |
|
||
| 5396 |
BRCStarter
5396
BRCST
|
$0.004150 | $0.200565 | 20-06-2024 |
559
|
-97.93% | 4,732.48% |
|
||
| 5397 |
CatGPT
5397
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
574
|
-97.03% | 3,262.20% |
|
||
| 5398 |
Swan Chain
5398
SWAN
|
$0.000773 | $0.038767 | 21-02-2025 |
313
|
-98.01% | 4,914.63% |
|
||
| 5399 |
BNSx (Ordinals)
5399
BNSx
|
$0.002289 | $2.00 | 19-12-2023 |
743
|
-99.89% | 87,366.09% |
|
||
| 5400 |
Game.com
5400
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2810
|
-99.99% | 1,070,726.82% |
|
33.888 Monedas Monitoreadas - Página 108 de 678