Cap Mercado $3.40T
0.49%
Volumen 24h $301.31B
-9.55%
BTC % 54.77%
-0.8%
ETH % 11.31%
3.36%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Meter Stable
5351
MTRS
|
$0.641974 | $127.79 | 23-10-2020 |
1868
|
-99.50% | 19,806.55% |
|
||
| 5352 |
PsyOptions
5352
PSY
|
$0.000205 | $0.235627 | 25-01-2022 |
1409
|
-99.91% | 115,034.30% |
|
||
| 5353 |
OnX Finance
5353
ONXF
|
$0.009912 | $7.43 | 19-02-2021 |
1749
|
-99.87% | 74,858.39% |
|
||
| 5354 |
Lynk Coin
5354
LYNK
|
$0.003553 | $0.065799 | 04-02-2025 |
303
|
-94.60% | 1,751.97% |
|
||
| 5355 |
Lux King Tech
5355
LKT
|
$406.22 | $3,503.49 | 24-11-2024 |
375
|
-88.41% | 762.46% |
|
||
| 5356 |
SILVERNOVA
5356
SRN
|
$0.036290 | $0.056707 | 10-03-2025 |
269
|
-36.00% | 56.26% |
|
||
| 5357 |
BONDX
5357
BONDX
|
$0.005001 | $2.04 | 27-02-2025 |
280
|
-99.75% | 40,684.24% |
|
||
| 5358 |
Milo Inu
5358
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1347
|
-98.13% | 5,237.04% |
|
||
| 5359 |
GUAC
5359
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
636
|
-98.45% | 6,357.38% |
|
||
| 5360 |
wechat doge
5360
旺柴
|
$0.000629 | $0.014244 | 17-07-2025 |
140
|
-95.58% | 2,163.73% |
|
||
| 5361 |
Staked ICX
5361
sICX
|
$0.093994 | $2.83 | 15-11-2021 |
1480
|
-96.68% | 2,914.71% |
|
||
| 5362 |
Race Kingdom
5362
ATOZ
|
$0.026306 | $0.317506 | 10-11-2022 |
1120
|
-91.71% | 1,106.99% |
|
||
| 5363 |
NeuroWeb
5363
NEURO
|
$0.012403 | $0.158781 | 18-12-2024 |
351
|
-92.19% | 1,180.19% |
|
||
| 5364 |
PrivateAI
5364
PGPT
|
$0.002278 | $1.93 | 11-06-2024 |
541
|
-99.88% | 84,732.67% |
|
||
| 5365 |
Andromeda
5365
ANDR
|
$0.000336 | $1.0439 | 08-04-2024 |
605
|
-99.97% | 310,434.50% |
|
||
| 5366 |
PEPECOIN
5366
PEP
|
$0.000146 | $0.003835 | 29-09-2025 |
66
|
-96.19% | 2,527.26% |
|
||
| 5367 |
Animal Concerts
5367
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1339
|
-99.95% | 205,408.04% |
|
||
| 5368 |
PALCOIN Venture Capital
5368
PALCOIN
|
$1.1057 | $1.88 | 02-06-2025 |
185
|
-41.06% | 69.67% |
|
||
| 5369 |
OrangeDX
5369
O4DX
|
$0.001463 | $0.222733 | 30-05-2024 |
553
|
-99.34% | 15,124.58% |
|
||
| 5370 |
NASDEX
5370
NSDX
|
$0.005801 | $0.885734 | 10-10-2021 |
1516
|
-99.35% | 15,169.75% |
|
||
| 5371 |
Blade Games
5371
BLADE
|
$0.015123 | $0.562119 | 24-12-2024 |
345
|
-97.31% | 3,617.10% |
|
||
| 5372 |
Ordify
5372
ORFY
|
$0.001929 | $0.732509 | 22-04-2024 |
591
|
-99.74% | 37,865.48% |
|
||
| 5373 |
FurGPT
5373
FGPT
|
$0.000280 | $0.002411 | 28-10-2025 |
37
|
-88.37% | 759.77% |
|
||
| 5374 |
Angle Protocol
5374
EURA
|
$1.1664 | $1.1890 | 17-09-2025 |
78
|
-1.90% | 1.94% |
|
||
| 5375 |
Friend3
5375
F3
|
$0.001318 | $0.092020 | 22-12-2023 |
713
|
-98.57% | 6,879.89% |
|
||
| 5376 |
8
5376
8
|
$0.000027 | $0.000342 | 08-10-2025 |
57
|
-92.09% | 1,164.25% |
|
||
| 5377 |
ideax
5377
IDX
|
$0.002118 | $0.005191 | 15-09-2025 |
80
|
-59.21% | 145.15% |
|
||
| 5378 |
Marscoin
5378
MARS
|
$0.060027 | $2.50 | 16-02-2021 |
1752
|
-97.60% | 4,067.02% |
|
||
| 5379 |
Artmeta
5379
MART
|
$0.002305 | $0.185213 | 15-07-2022 |
1238
|
-98.76% | 7,936.10% |
|
||
| 5380 |
ChainPort
5380
PORTX
|
$0.000563 | $0.128271 | 21-09-2022 |
1170
|
-99.56% | 22,695.23% |
|
||
| 5381 |
Lamina1
5381
L1
|
$0.003795 | $0.602076 | 27-11-2024 |
372
|
-99.37% | 15,766.87% |
|
||
| 5382 |
Dollar on Chain
5382
DOC
|
$1.0009 | $1.0574 | 01-07-2022 |
1252
|
-5.35% | 5.65% |
|
||
| 5383 |
BGEO(Bitcoin Global Eternal Oasis)
5383
BGEO
|
$0.032012 | $2.53 | 07-04-2025 |
241
|
-98.74% | 7,813.73% |
|
||
| 5384 |
UNION Protocol Governance Token
5384
UNN
|
$0.000158 | $0.125905 | 20-03-2021 |
1720
|
-99.87% | 79,379.21% |
|
||
| 5385 |
Metaverse HQ
5385
HQ
|
$0.000107 | $0.006247 | 07-02-2025 |
300
|
-98.29% | 5,736.87% |
|
||
| 5386 |
Ecorpay Token
5386
ECOR
|
$0.030523 | $0.046852 | 29-05-2025 |
189
|
-34.85% | 53.50% |
|
||
| 5387 |
Hashtagger.com
5387
MOOO
|
$0.021175 | $0.461257 | 27-12-2021 |
1438
|
-95.41% | 2,078.32% |
|
||
| 5388 |
Yuliverse
5388
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
307
|
-99.03% | 10,259.74% |
|
||
| 5389 |
Waterfall
5389
WATER
|
$0.000117 | $0.010084 | 26-07-2024 |
496
|
-98.84% | 8,529.25% |
|
||
| 5390 |
Counter Fire
5390
CEC
|
$0.000902 | $0.043063 | 19-11-2024 |
380
|
-97.91% | 4,674.44% |
|
||
| 5391 |
Asymmetry Finance
5391
ASF
|
$0.112652 | $2.95 | 09-02-2025 |
298
|
-96.18% | 2,516.23% |
|
||
| 5392 |
Swan Chain
5392
SWAN
|
$0.001316 | $0.038767 | 21-02-2025 |
286
|
-96.60% | 2,844.84% |
|
||
| 5393 |
Y8U
5393
Y8U
|
$0.000837 | $0.090800 | 07-05-2024 |
576
|
-99.08% | 10,742.68% |
|
||
| 5394 |
XREATORS
5394
ORT
|
$0.000214 | $0.409883 | 17-07-2022 |
1236
|
-99.95% | 191,033.24% |
|
||
| 5395 |
IXORAPAD
5395
IXORA
|
$0.000063 | $0.006379 | 11-08-2025 |
115
|
-99.01% | 10,047.07% |
|
||
| 5396 |
AI Meta Club
5396
AMC
|
$0.050248 | $4.89 | 16-03-2025 |
263
|
-98.97% | 9,634.12% |
|
||
| 5397 |
Kim Exchange
5397
KIM
|
$0.000215 | $0.040060 | 27-05-2024 |
556
|
-99.46% | 18,503.50% |
|
||
| 5398 |
USDC.a Bridged ART20
5398
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
69
|
-0.70% | 0.71% |
|
||
| 5399 |
ReflectionAI
5399
RECT
|
$0.000407 | $1.1266 | 20-01-2025 |
318
|
-99.96% | 276,630.02% |
|
||
| 5400 |
Robora
5400
RBR
|
$0.006886 | $0.197528 | 15-09-2025 |
80
|
-96.51% | 2,768.49% |
|
33.759 Monedas Monitoreadas - Página 108 de 676