Cap Mercado $2.44T
3.36%
Volumen 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Monedas
34.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Naka Bodhi Token
5351
NBOT
|
$0.007949 | $0.068923 | 12-07-2020 |
2054
|
-88.47% | 767.03% |
|
||
| 5352 |
FIGHT
5352
FIGHT
|
$0.000227 | $0.050490 | 19-01-2025 |
402
|
-99.55% | 22,098.17% |
|
||
| 5353 |
NOOT (BRC-20)
5353
NOOT
|
$0.000163 | $0.004660 | 15-04-2024 |
681
|
-96.49% | 2,751.96% |
|
||
| 5354 |
AsMatch
5354
ASM
|
$0.018897 | $2.29 | 22-05-2025 |
279
|
-99.18% | 12,031.69% |
|
||
| 5355 |
EVERY GAME
5355
EGAME
|
$0.00000463 | $0.023480 | 27-11-2021 |
1551
|
-99.98% | 507,036.99% |
|
||
| 5356 |
Flurry Finance
5356
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1632
|
-99.47% | 18,712.58% |
|
||
| 5357 |
Majo
5357
MAJO
|
$0.002395 | $0.335283 | 05-12-2023 |
813
|
-99.29% | 13,898.42% |
|
||
| 5358 |
Weave6
5358
WX
|
$0.000090 | $0.080204 | 09-03-2024 |
718
|
-99.89% | 89,508.52% |
|
||
| 5359 |
Joseon Mun
5359
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
596
|
-98.78% | 8,083.24% |
|
||
| 5360 |
DBX Digital Ecosystem
5360
DBX
|
$0.00000155 | $0.087940 | 13-10-2021 |
1596
|
-100.00% | 5,691,810.44% |
|
||
| 5361 |
INVITE Token
5361
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
552
|
-96.33% | 2,622.24% |
|
||
| 5362 |
Project MIRAI
5362
MIRAI
|
$0.000492 | $0.031103 | 22-05-2025 |
279
|
-98.42% | 6,221.86% |
|
||
| 5363 |
Hebeto
5363
HBT
|
$0.00000017 | $0.130034 | 27-05-2023 |
1005
|
-100.00% | 76,943,249.19% |
|
||
| 5364 |
MEDIEUS
5364
MDUS
|
$0.000301 | $0.111730 | 27-05-2024 |
639
|
-99.73% | 37,073.49% |
|
||
| 5365 |
JLaunchpad
5365
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
330
|
-96.09% | 2,460.29% |
|
||
| 5366 |
Hypha Staked AVAX / GoGoPool AVAX
5366
StAVAX
|
$10.12 | $150.89 | 17-12-2024 |
435
|
-93.29% | 1,390.82% |
|
||
| 5367 |
Chimpzee
5367
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
714
|
-93.68% | 1,483.42% |
|
||
| 5368 |
cast oracles
5368
CAST
|
$0.00000830 | $0.000629 | 17-12-2025 |
70
|
-98.68% | 7,478.18% |
|
||
| 5369 |
AmazingTeamDAO
5369
AMAZINGTEAM
|
$0.706917 | $92.81 | 25-06-2022 |
1341
|
-99.24% | 13,028.33% |
|
||
| 5370 |
For Sale
5370
SN47
|
$0.733131 | $372.21 | 17-01-2026 |
39
|
-99.80% | 50,669.90% |
|
||
| 5371 |
Empire Token
5371
EMPIRE
|
$0.000189 | $0.297757 | 24-10-2021 |
1585
|
-99.94% | 157,304.20% |
|
||
| 5372 |
Alien Base
5372
ALB
|
$0.006612 | $1.0407 | 21-07-2024 |
584
|
-99.36% | 15,639.17% |
|
||
| 5373 |
SUPE
5373
SUPE
|
$0.002564 | $30.81 | 07-04-2022 |
1420
|
-99.99% | 1,201,624.43% |
|
||
| 5374 |
JackPool.finance
5374
JFI
|
$3.08 | $1,053.07 | 07-09-2020 |
1997
|
-99.71% | 34,061.42% |
|
||
| 5375 |
AINN
5375
AINN
|
$0.006074 | $2.89 | 22-02-2024 |
734
|
-99.79% | 47,441.54% |
|
||
| 5376 |
TurtSat
5376
TURT
|
$0.000110 | $0.082939 | 26-12-2023 |
792
|
-99.87% | 75,429.30% |
|
||
| 5377 |
Schrodinger
5377
SGR
|
$0.271768 | $3.08 | 06-05-2024 |
660
|
-91.19% | 1,034.82% |
|
||
| 5378 |
NianNian
5378
NIANNIAN
|
$0.000783 | $0.009628 | 21-09-2025 |
157
|
-91.87% | 1,129.82% |
|
||
| 5379 |
Dash 2 Trade
5379
D2T
|
$0.000336 | $0.053943 | 06-03-2023 |
1087
|
-99.38% | 15,969.81% |
|
||
| 5380 |
Port Finance
5380
PORT
|
$0.003336 | $15.11 | 11-09-2021 |
1628
|
-99.98% | 452,930.25% |
|
||
| 5381 |
Industrial
5381
INDUSTRIAL
|
$68.37 | $68.24 | 24-02-2026 |
1
|
0.19% | - |
|
||
| 5382 |
BitcoinFile
5382
BIFI
|
$0.000199 | $0.022124 | 06-08-2018 |
2760
|
-99.10% | 11,013.86% |
|
||
| 5383 |
Matching Game
5383
MATCH
|
$0.00000304 | $0.000154 | 13-02-2023 |
1108
|
-98.02% | 4,956.94% |
|
||
| 5384 |
CNNS
5384
CNNS
|
$0.000067 | $0.017906 | 08-05-2021 |
1754
|
-99.63% | 26,621.45% |
|
||
| 5385 |
Alterverse
5385
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
409
|
-97.12% | 3,366.67% |
|
||
| 5386 |
TosDis
5386
DIS
|
$0.674421 | $254.03 | 06-02-2021 |
1845
|
-99.73% | 37,567.02% |
|
||
| 5387 |
BinStarter
5387
BSR
|
$0.007410 | $3.77 | 23-11-2021 |
1555
|
-99.80% | 50,822.05% |
|
||
| 5388 |
Harambe on Solana
5388
HARAMBE
|
$0.000823 | $0.084422 | 14-11-2024 |
468
|
-99.03% | 10,158.90% |
|
||
| 5389 |
League of Ancients
5389
LOA
|
$0.001165 | $1.2912 | 13-12-2021 |
1535
|
-99.91% | 110,780.56% |
|
||
| 5390 |
Crafting Finance
5390
CRF
|
$0.000229 | $0.158918 | 01-01-2022 |
1516
|
-99.86% | 69,153.47% |
|
||
| 5391 |
GOATS
5391
GOATS
|
$0.000038 | $0.002283 | 06-12-2024 |
446
|
-98.33% | 5,894.72% |
|
||
| 5392 |
LIQ Protocol
5392
LIQ
|
$0.000731 | $4.50 | 09-09-2021 |
1630
|
-99.98% | 616,043.46% |
|
||
| 5393 |
Ekubo Protocol
5393
EKUBO
|
$1.67 | $7.20 | 14-08-2025 |
195
|
-76.86% | 332.19% |
|
||
| 5394 |
HNB Protocol
5394
HNB
|
$0.000163 | $0.038922 | 03-10-2022 |
1241
|
-99.58% | 23,791.47% |
|
||
| 5395 |
Papparico Finance
5395
PPFT
|
$0.00000069 | $0.000055 | 19-05-2024 |
647
|
-98.73% | 7,787.60% |
|
||
| 5396 |
Milo Inu
5396
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1430
|
-99.06% | 10,574.08% |
|
||
| 5397 |
TokenClub
5397
TCT
|
$0.000630 | $0.117710 | 09-05-2021 |
1753
|
-99.46% | 18,583.91% |
|
||
| 5398 |
Global Entertainment Token
5398
GET
|
$0.001892 | $0.013130 | 13-06-2025 |
257
|
-85.59% | 593.89% |
|
||
| 5399 |
Salamanca
5399
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
301
|
-97.62% | 4,100.39% |
|
||
| 5400 |
Morpher
5400
MPH
|
$0.008636 | $0.088300 | 02-05-2021 |
1760
|
-90.22% | 922.40% |
|
34.260 Monedas Monitoreadas - Página 108 de 686