Cap Mercado $3.25T
0.94%
Volumen 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DOLZ
5351
DOLZ
|
$0.010831 | $0.028693 | 07-03-2024 |
692
|
-62.25% | 164.91% |
|
||
| 5352 |
Cortensor
5352
COR
|
$0.003734 | $0.025016 | 25-12-2024 |
399
|
-85.07% | 569.89% |
|
||
| 5353 |
AIRian
5353
AIR
|
$0.010544 | $0.115381 | 12-08-2024 |
534
|
-90.86% | 994.26% |
|
||
| 5354 |
VTRADING
5354
VT
|
$0.001519 | $0.087092 | 30-05-2024 |
608
|
-98.26% | 5,632.55% |
|
||
| 5355 |
Frax Price Index
5355
FPI
|
$1.1433 | $1.3010 | 12-10-2023 |
839
|
-12.12% | 13.79% |
|
||
| 5356 |
Web3Shot
5356
W3S
|
$0.000324 | $1.0235 | 22-09-2024 |
493
|
-99.97% | 316,157.61% |
|
||
| 5357 |
BTAF token
5357
BTAF
|
$0.033408 | $0.141012 | 06-03-2024 |
693
|
-76.31% | 322.09% |
|
||
| 5358 |
PRIMAL
5358
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1084
|
-99.88% | 83,125.40% |
|
||
| 5359 |
FOMO
5359
JUSTFOMO1
|
$0.002101 | $0.012094 | 12-09-2025 |
138
|
-82.62% | 475.50% |
|
||
| 5360 |
Switch
5360
SWITCH
|
$0.000313 | $0.016868 | 03-05-2023 |
1001
|
-98.15% | 5,297.79% |
|
||
| 5361 |
NFMart
5361
NFM
|
$0.00000864 | $0.003499 | 23-07-2024 |
554
|
-99.75% | 40,391.41% |
|
||
| 5362 |
Everybody Holds
5362
HOLD
|
$0.000225 | $0.001607 | 09-07-2025 |
203
|
-86.00% | 614.36% |
|
||
| 5363 |
Empyreal Exchange
5363
EMP
|
$12.87 | $486.75 | 11-12-2024 |
413
|
-97.36% | 3,682.82% |
|
||
| 5364 |
Wrapped Story
5364
WIP
|
$2.12 | $14.65 | 21-09-2025 |
129
|
-85.55% | 592.20% |
|
||
| 5365 |
Seasons
5365
SEAS
|
$0.260104 | $0.299861 | 24-01-2026 |
4
|
-13.26% | 15.29% |
|
||
| 5366 |
Amnis Finance
5366
AMAPT
|
$1.59 | $18.82 | 26-03-2024 |
673
|
-91.55% | 1,083.92% |
|
||
| 5367 |
DRESSdio
5367
DRESS
|
$0.010177 | $0.144893 | 01-10-2025 |
119
|
-92.98% | 1,323.77% |
|
||
| 5368 |
EfficientFrontier
5368
SN53
|
$1.3353 | $5.44 | 22-07-2025 |
190
|
-75.44% | 307.23% |
|
||
| 5369 |
I MADE IT UP
5369
SOURCE
|
$0.000038 | $0.004317 | 09-10-2024 |
476
|
-99.12% | 11,276.53% |
|
||
| 5370 |
OLAF
5370
OLAF
|
$0.000012 | $0.002533 | 29-11-2024 |
425
|
-99.55% | 21,914.25% |
|
||
| 5371 |
PotCoin
5371
POT
|
$0.000806 | $0.508288 | 31-12-2017 |
2950
|
-99.84% | 62,982.05% |
|
||
| 5372 |
Sketch Coin
5372
SKETCH
|
$0.000126 | $0.005400 | 29-01-2023 |
1095
|
-97.67% | 4,194.46% |
|
||
| 5373 |
WeatherXM
5373
WXM
|
$0.032056 | $0.773400 | 06-12-2024 |
418
|
-95.86% | 2,312.65% |
|
||
| 5374 |
Golden Magfi
5374
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
622
|
-99.67% | 29,937.45% |
|
||
| 5375 |
CryptoBlades Kingdoms
5375
KING
|
$0.000062 | $0.950049 | 03-10-2021 |
1578
|
-99.99% | 1,538,191.16% |
|
||
| 5376 |
Lootex
5376
LOOT
|
$0.000918 | $1.58 | 13-04-2022 |
1386
|
-99.94% | 172,584.35% |
|
||
| 5377 |
Based Pepe
5377
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
409
|
-98.62% | 7,126.67% |
|
||
| 5378 |
GUAC
5378
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
691
|
-98.61% | 7,074.87% |
|
||
| 5379 |
WingRiders
5379
WRT
|
$0.009159 | $0.641158 | 16-07-2022 |
1292
|
-98.57% | 6,900.15% |
|
||
| 5380 |
Baby World Liberty Financial
5380
BABYWLFI
|
$0.00000079 | $0.00000639 | 31-08-2025 |
150
|
-87.72% | 714.59% |
|
||
| 5381 |
TENGE TENGE
5381
TENGE
|
$0.000073 | $0.001881 | 03-10-2025 |
117
|
-96.09% | 2,460.58% |
|
||
| 5382 |
Token Metrics AI
5382
TMAI
|
$0.000087 | $0.008535 | 26-12-2024 |
398
|
-98.98% | 9,741.45% |
|
||
| 5383 |
AladdinDAO
5383
ALD
|
$0.026283 | $337.07 | 27-10-2025 |
93
|
-99.99% | 1,282,361.68% |
|
||
| 5384 |
Salute
5384
SLT
|
$0.000034 | $0.004452 | 22-09-2025 |
128
|
-99.24% | 13,013.88% |
|
||
| 5385 |
Abel finance
5385
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1097
|
-98.61% | 7,089.81% |
|
||
| 5386 |
OnX Finance
5386
ONXF
|
$0.005502 | $7.43 | 19-02-2021 |
1804
|
-99.93% | 134,932.40% |
|
||
| 5387 |
Medodo Coin
5387
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
140
|
-77.84% | 351.23% |
|
||
| 5388 |
AI Nexus
5388
A1X
|
$0.000475 | $0.015956 | 12-12-2024 |
412
|
-97.02% | 3,255.83% |
|
||
| 5389 |
Hypha Staked AVAX / GoGoPool AVAX
5389
StAVAX
|
$13.89 | $150.89 | 17-12-2024 |
407
|
-90.79% | 986.07% |
|
||
| 5390 |
Saber
5390
SBR
|
$0.000594 | $1.1211 | 10-09-2021 |
1601
|
-99.95% | 188,618.89% |
|
||
| 5391 |
NatronZ
5391
NCOIN
|
$0.064740 | $0.098222 | 13-10-2025 |
107
|
-34.09% | 51.72% |
|
||
| 5392 |
Matrix Layer Protocol
5392
MLP
|
$0.000569 | $0.075521 | 31-12-2024 |
393
|
-99.25% | 13,175.96% |
|
||
| 5393 |
Tate Terminal
5393
TATE
|
$0.000515 | $0.032848 | 28-10-2024 |
457
|
-98.43% | 6,275.14% |
|
||
| 5394 |
NADA Protocol Token
5394
NADA
|
$0.000194 | $0.165146 | 23-01-2024 |
736
|
-99.88% | 84,965.02% |
|
||
| 5395 |
RefundCoin
5395
RFD
|
$0.00000208 | $0.000108 | 23-05-2023 |
981
|
-98.07% | 5,092.64% |
|
||
| 5396 |
Karmaverse
5396
KNOT
|
$0.000870 | $0.739589 | 04-04-2022 |
1395
|
-99.88% | 84,884.20% |
|
||
| 5397 |
MoveMoney USD
5397
MOVEUSD
|
$0.9952 | $1.0007 | 04-09-2024 |
511
|
-0.54% | 0.55% |
|
||
| 5398 |
Drac (BRC)
5398
DRAC
|
$0.005946 | $0.040916 | 16-12-2023 |
774
|
-85.47% | 588.11% |
|
||
| 5399 |
Starcoin
5399
STC
|
$0.000854 | $0.140864 | 21-08-2022 |
1256
|
-99.39% | 16,388.54% |
|
||
| 5400 |
Hex
5400
HEX
|
$0.000783 | $0.556091 | 16-11-2021 |
1534
|
-99.86% | 70,937.68% |
|
34.134 Monedas Monitoreadas - Página 108 de 683