Cap Mercado $3.19T
-0.8%
Volumen 24h $258.49B
55.09%
BTC % 54.98%
0.09%
ETH % 10.97%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
cast oracles
5351
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
40
|
-98.38% | 6,072.61% |
|
||
| 5352 |
CasinoCoin
5352
CSC
|
$0.000119 | $0.544530 | 17-12-2017 |
2962
|
-99.98% | 458,594.48% |
|
||
| 5353 |
Karmaverse
5353
KNOT
|
$0.001102 | $0.739589 | 04-04-2022 |
1393
|
-99.85% | 67,007.29% |
|
||
| 5354 |
Vyvo AI
5354
VAI
|
$1.63 | $2.50 | 12-03-2025 |
320
|
-34.91% | 53.64% |
|
||
| 5355 |
Jeo Boden
5355
BODEN
|
$0.001265 | $0.962563 | 08-04-2024 |
658
|
-99.87% | 75,993.62% |
|
||
| 5356 |
Ramifi Protocol
5356
RAM
|
$0.010043 | $10.72 | 31-03-2021 |
1762
|
-99.91% | 106,687.53% |
|
||
| 5357 |
Memetic / PepeCoin
5357
MEME
|
$0.001018 | $1.89 | 19-04-2023 |
1013
|
-99.95% | 185,740.41% |
|
||
| 5358 |
Oxchange Finance
5358
OC
|
$0.230185 | $1.0295 | 22-06-2025 |
218
|
-77.64% | 347.27% |
|
||
| 5359 |
Cronos ID
5359
CROID
|
$0.010420 | $0.435903 | 23-12-2023 |
765
|
-97.61% | 4,083.52% |
|
||
| 5360 |
RefundCoin
5360
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
979
|
-97.99% | 4,879.18% |
|
||
| 5361 |
sols
5361
SOLS
|
$0.013495 | $8.04 | 15-12-2023 |
773
|
-99.83% | 59,488.52% |
|
||
| 5362 |
TENGE TENGE
5362
TENGE
|
$0.000067 | $0.001881 | 03-10-2025 |
115
|
-96.45% | 2,719.31% |
|
||
| 5363 |
Real Token
5363
REALTOKEN1
|
$0.021836 | $0.039077 | 09-01-2026 |
17
|
-44.12% | 78.96% |
|
||
| 5364 |
Hachiko Inu SBS
5364
HACHIKO
|
$0.000202 | $0.000326 | 26-12-2025 |
31
|
-38.01% | 61.32% |
|
||
| 5365 |
Koii
5365
KOII
|
$0.000168 | $0.011302 | 15-01-2025 |
376
|
-98.52% | 6,642.18% |
|
||
| 5366 |
FEAR NOT
5366
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
555
|
-99.56% | 22,679.64% |
|
||
| 5367 |
Otherworld
5367
OWN
|
$0.054742 | $0.713884 | 16-01-2025 |
375
|
-92.33% | 1,204.08% |
|
||
| 5368 |
Tate Terminal
5368
TATE
|
$0.000358 | $0.032848 | 28-10-2024 |
455
|
-98.91% | 9,082.90% |
|
||
| 5369 |
Neptune
5369
XNT
|
$2.75 | $5.49 | 11-12-2025 |
46
|
-49.98% | 99.94% |
|
||
| 5370 |
Ink
5370
INK
|
$0.000339 | $1.0115 | 20-12-2017 |
2959
|
-99.97% | 298,607.77% |
|
||
| 5371 |
SNPIT TOKEN
5371
SNPT
|
$0.005917 | $0.020102 | 01-11-2025 |
86
|
-70.56% | 239.71% |
|
||
| 5372 |
ANOA
5372
ANOA
|
$90.70 | $420.30 | 10-10-2025 |
108
|
-78.42% | 363.40% |
|
||
| 5373 |
WingRiders
5373
WRT
|
$0.008950 | $0.641158 | 16-07-2022 |
1290
|
-98.60% | 7,063.67% |
|
||
| 5374 |
Friend.tech
5374
FRIEND
|
$0.124216 | $3.06 | 05-05-2024 |
631
|
-95.94% | 2,361.30% |
|
||
| 5375 |
Dexalot
5375
ALOT
|
$0.056414 | $3.21 | 07-04-2022 |
1390
|
-98.24% | 5,585.32% |
|
||
| 5376 |
Mooncat
5376
MOONCAT
|
$0.000140 | $0.003883 | 09-09-2025 |
139
|
-96.39% | 2,671.90% |
|
||
| 5377 |
Essentia
5377
ESS
|
$0.000049 | $0.055480 | 06-07-2018 |
2761
|
-99.91% | 111,997.91% |
|
||
| 5378 |
smolecoin
5378
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
675
|
-89.86% | 885.82% |
|
||
| 5379 |
Kendu Inu
5379
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
181
|
-99.65% | 28,634.98% |
|
||
| 5380 |
AQA
5380
AQA
|
$0.000408 | $0.003074 | 16-04-2025 |
285
|
-86.71% | 652.59% |
|
||
| 5381 |
Race Kingdom
5381
ATOZ
|
$0.040857 | $0.860387 | 20-01-2026 |
6
|
-95.25% | 2,005.87% |
|
||
| 5382 |
Tell A Tale
5382
TAT
|
$0.000463 | $0.006122 | 24-03-2025 |
308
|
-92.44% | 1,223.40% |
|
||
| 5383 |
Casper AI
5383
AIAGENT
|
$0.000170 | $0.019247 | 07-01-2025 |
384
|
-99.11% | 11,191.65% |
|
||
| 5384 |
NianNian
5384
NIANNIAN
|
$0.000562 | $0.009628 | 21-09-2025 |
127
|
-94.16% | 1,613.39% |
|
||
| 5385 |
Akt.io
5385
AKTIO
|
$0.149871 | $6.49 | 26-04-2022 |
1371
|
-97.69% | 4,230.39% |
|
||
| 5386 |
Guarantee
5386
TEE
|
$34.13 | $34.70 | 12-09-2024 |
501
|
-1.64% | 1.66% |
|
||
| 5387 |
Aura Network
5387
AURA
|
$0.001941 | $0.217759 | 08-08-2022 |
1267
|
-99.11% | 11,119.17% |
|
||
| 5388 |
0x0.com
5388
0x0
|
$0.001959 | $0.921794 | 24-05-2023 |
978
|
-99.79% | 46,951.45% |
|
||
| 5389 |
Orby Network (USC)
5389
USC
|
$1.0300 | $1.0597 | 28-08-2025 |
151
|
-2.81% | 2.89% |
|
||
| 5390 |
EdgeAI
5390
EDGEAI
|
$3.14 | $3.58 | 06-01-2026 |
20
|
-12.31% | 14.04% |
|
||
| 5391 |
One Share
5391
ONS
|
$0.939109 | $1,439.91 | 03-01-2021 |
1849
|
-99.93% | 153,226.90% |
|
||
| 5392 |
NightVerse Game
5392
NVG
|
$0.000074 | $0.698950 | 16-02-2023 |
1075
|
-99.99% | 950,620.21% |
|
||
| 5393 |
HbarSuite
5393
HSUITE
|
$0.000159 | $0.003304 | 10-03-2024 |
687
|
-95.18% | 1,973.87% |
|
||
| 5394 |
Dragon Mainland Shards
5394
DMS
|
$0.000013 | $1.52 | 27-11-2021 |
1521
|
-100.00% | 11,909,477.63% |
|
||
| 5395 |
Token Metrics AI
5395
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
396
|
-99.03% | 10,169.30% |
|
||
| 5396 |
NatronZ
5396
NCOIN
|
$0.062877 | $0.098222 | 13-10-2025 |
105
|
-35.98% | 56.21% |
|
||
| 5397 |
Medodo Coin
5397
MDDC
|
$0.000030 | $0.000122 | 10-09-2025 |
138
|
-75.07% | 301.11% |
|
||
| 5398 |
BURT
5398
BURT
|
$0.000049 | $0.002581 | 06-06-2025 |
234
|
-98.11% | 5,197.87% |
|
||
| 5399 |
STAX Token
5399
STAX
|
$0.001711 | $0.078854 | 22-09-2025 |
126
|
-97.83% | 4,507.68% |
|
||
| 5400 |
GOATS
5400
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
416
|
-97.91% | 4,677.56% |
|
34.117 Monedas Monitoreadas - Página 108 de 683