Cap Mercado $3.47T -0%
Volumen 24h $194.87B -40.94%
BTC % 54.97% -0.32%
ETH % 11.46% 0.17%
Monedas 34.056 +7
Exchanges 885
Ultima actualización 23 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
Project MIRAI
Project MIRAI
5351
MIRAI
$0.000941 $0.031103 22-05-2025
239
-96.98% 3,206.22%
5352
SUPE
SUPE
5352
SUPE
$0.001984 $30.81 07-04-2022
1380
-99.99% 1,552,870.02%
5353
Hasaki
Hasaki
5353
HAHA
$0.00000257 $0.000176 06-05-2023
986
-98.54% 6,731.45%
5354 $2.33 $1,053.07 07-09-2020
1957
-99.78% 45,003.38%
5355
COW
COW
5355
COW
$0.008686 $0.062724 06-04-2025
285
-86.15% 622.11%
5356
ASTRA Protocol
ASTRA Protocol
5356
ASTRA
$0.000715 $0.500410 23-02-2023
1058
-99.86% 69,858.13%
5357
TAP FANTASY
TAP FANTASY
5357
TAP
$0.000059 $0.271611 23-02-2022
1423
-99.98% 460,843.31%
5358
HbarSuite
HbarSuite
5358
HSUITE
$0.000179 $0.003304 10-03-2024
677
-94.59% 1,747.61%
5359 $0.000176 $0.698950 16-02-2023
1065
-99.97% 397,915.18%
5360
CNNS
CNNS
5360
CNNS
$0.000018 $0.017906 08-05-2021
1714
-99.90% 98,994.13%
5361 $0.000018 $0.104296 19-05-2018
2799
-99.98% 587,549.31%
5362
NOOT (BRC-20)
NOOT (BRC-20)
5362
NOOT
$0.000133 $0.004660 15-04-2024
641
-97.15% 3,412.13%
5363
Race Kingdom
Race Kingdom
5363
ATOZ
$0.012044 $0.317506 10-11-2022
1163
-96.21% 2,536.26%
5364 $0.887935 $1.3908 03-11-2025
74
-36.16% 56.63%
5365
Alien Base
Alien Base
5365
ALB
$0.013649 $1.0407 21-07-2024
544
-98.69% 7,524.62%
5366
MuxyAI
MuxyAI
5366
MAI
$0.000042 $0.007506 08-06-2025
222
-99.44% 17,646.56%
5367
Rubidium
Rubidium
5367
RBD
$0.032176 $0.133789 05-03-2022
1413
-75.95% 315.81%
5368
Marnotaur
Marnotaur
5368
TAUR
$0.001133 $0.534868 27-10-2021
1542
-99.79% 47,124.07%
5369
ZynCoin
ZynCoin
5369
ZYN
$0.001860 $0.172817 12-03-2024
675
-98.92% 9,192.83%
5370 $0.003761 $0.357883 02-04-2023
1020
-98.95% 9,416.24%
5371
Abster
Abster
5371
ABSTER
$0.005230 $0.031604 18-09-2025
120
-83.45% 504.32%
5372
PinEye
PinEye
5372
PinEye
$0.000039 $0.037422 27-01-2025
354
-99.89% 94,690.79%
5373
Trex20
Trex20
5373
TX20
$0.000200 $0.136656 10-04-2024
646
-99.85% 68,318.26%
5374
MXS Games
MXS Games
5374
XSEED
$0.00000690 $0.000331 23-01-2025
358
-97.92% 4,700.85%
5375
Ordify
Ordify
5375
ORFY
$0.001758 $0.732509 22-04-2024
634
-99.76% 41,578.25%
5376
Weave6
Weave6
5376
WX
$0.000088 $0.080204 09-03-2024
678
-99.89% 90,716.97%
5377
Karmaverse
Karmaverse
5377
KNOT
$0.003022 $0.739589 04-04-2022
1383
-99.59% 24,374.38%
5378
VTRADING
VTRADING
5378
VT
$0.002039 $0.087092 30-05-2024
596
-97.66% 4,171.83%
5379 $0.000028 $0.093900 28-10-2022
1176
-99.97% 333,397.54%
5380
AQA
AQA
5380
AQA
$0.000320 $0.003074 16-04-2025
275
-89.60% 861.22%
5381
TridentDAO
TridentDAO
5381
PSI
$0.003423 $9.31 15-02-2023
1066
-99.96% 271,798.67%
5382
Taproot Exchange
Taproot Exchange
5382
TAPROOT
$0.000198 $0.068031 14-03-2024
673
-99.71% 34,224.98%
5383
XREATORS
XREATORS
5383
ORT
$0.000563 $0.409883 17-07-2022
1279
-99.86% 72,715.07%
5384 $0.000652 $0.269975 20-10-2021
1549
-99.76% 41,292.06%
5385
Casper AI
Casper AI
5385
AIAGENT
$0.000428 $0.019247 07-01-2025
374
-97.78% 4,400.79%
5386
Tx24
Tx24
5386
TXT
$0.006454 $0.024550 30-10-2025
78
-73.71% 280.38%
5387
HoldCoin
HoldCoin
5387
HOLD
$0.00000741 $0.004218 26-01-2025
355
-99.82% 56,793.29%
5388
Drac (BRC)
Drac (BRC)
5388
DRAC
$0.006264 $0.040916 16-12-2023
762
-84.69% 553.22%
5389 $0.000512 $4.50 09-09-2021
1590
-99.99% 879,347.73%
5390
NAWS.AI
NAWS.AI
5390
NAWS
$0.000306 $0.005975 09-10-2025
99
-94.87% 1,850.99%
5391
STIX
STIX
5391
STIX
$0.000026 $0.001882 16-12-2024
396
-98.64% 7,235.44%
5392
Megalink
Megalink
5392
MG8
$0.000053 $0.071954 06-12-2024
406
-99.93% 134,413.66%
5393
Crypto Snack
Crypto Snack
5393
SNACK
$0.001568 $0.039655 30-05-2022
1327
-96.05% 2,428.82%
5394 $0.000320 $3.69 05-11-2021
1533
-99.99% 1,152,802.74%
5395 $0.001155 $1.89 19-04-2023
1003
-99.94% 163,754.24%
5396
Guarantee
Guarantee
5396
TEE
$34.07 $34.70 12-09-2024
491
-1.82% 1.85%
5397
TokenClub
TokenClub
5397
TCT
$0.000540 $0.117710 09-05-2021
1713
-99.54% 21,693.21%
5398 $0.000249 $0.053943 06-03-2023
1047
-99.54% 21,596.85%
5399
BURT
BURT
5399
BURT
$0.000056 $0.002581 06-06-2025
224
-97.85% 4,544.56%
5400
SAY Coin
SAY Coin
5400
SAY
$0.000080 $0.003336 13-02-2025
337
-97.61% 4,088.20%
34.056 Monedas Monitoreadas - Página 108 de 682