Cap Mercado $3.23T 1.63%
Volumen 24h $131.81B -29.99%
BTC % 54.92% -0.09%
ETH % 11.29% 0%
Monedas 33.890 +2
Exchanges 885
Ultima actualización 5 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
Real Realm
Real Realm
5351
REAL
$0.000035 $0.420568 26-11-2021
1498
-99.99% 1,204,034.30%
5352 $0.000164 $0.040060 27-05-2024
585
-99.59% 24,374.72%
5353 $0.002387 $0.108231 02-07-2024
549
-97.79% 4,434.38%
5354
TridentDAO
TridentDAO
5354
PSI
$0.002673 $9.31 15-02-2023
1052
-99.97% 348,152.27%
5355
OrangeDX
OrangeDX
5355
O4DX
$0.001311 $0.222733 30-05-2024
582
-99.41% 16,884.62%
5356 $0.000030 $0.035395 08-09-2021
1577
-99.92% 117,597.07%
5357
Pop Social
Pop Social
5357
PPT
$0.003434 $0.489626 17-03-2024
656
-99.30% 14,158.81%
5358 $0.000053 $0.060570 09-12-2021
1485
-99.91% 113,678.70%
5359
Dork Lord
Dork Lord
5359
DORKY
$0.009640 $0.143806 09-11-2024
419
-93.30% 1,391.70%
5360 $0.00000008 $0.00000124 18-01-2023
1080
-93.32% 1,397.64%
5361
Coinzix
Coinzix
5361
ZIX
$0.000014 $0.002574 06-05-2023
972
-99.47% 18,892.00%
5362
NASDEX
NASDEX
5362
NSDX
$0.005136 $0.885734 10-10-2021
1545
-99.42% 17,146.46%
5363
Best Patent
Best Patent
5363
BPT
$0.000895 $0.259564 31-12-2024
367
-99.66% 28,893.21%
5364
Kintsugi
Kintsugi
5364
KINT
$0.018723 $66.38 07-01-2022
1456
-99.97% 354,451.98%
5365
CatGPT
CatGPT
5365
CATGPT
$0.000091 $0.003053 05-06-2024
576
-97.01% 3,242.84%
5366
Analysoor
Analysoor
5366
ZERO
$0.068870 $3.13 26-12-2023
738
-97.80% 4,447.59%
5367 $0.000899 $0.043063 19-11-2024
409
-97.91% 4,692.18%
5368 $0.000040 $0.051021 10-11-2021
1514
-99.92% 126,942.04%
5369
handleFOREX
handleFOREX
5369
FOREX
$0.000327 $1.1524 18-12-2021
1476
-99.97% 352,529.30%
5370 $0.9901 $1.0135 10-10-2025
84
-2.31% 2.37%
5371
Artmeta
Artmeta
5371
MART
$0.002208 $0.185213 15-07-2022
1267
-98.81% 8,287.07%
5372
DNAxCAT Token
DNAxCAT Token
5372
DXCT
$0.016050 $10.82 01-12-2021
1493
-99.85% 67,325.59%
5373
DPRating
DPRating
5373
RATING
$0.000119 $0.003154 14-08-2019
2333
-96.22% 2,545.45%
5374
Schrodinger
Schrodinger
5374
SGR
$0.229221 $3.08 06-05-2024
606
-92.57% 1,245.46%
5375
Colizeum
Colizeum
5375
ZEUM
$0.000361 $0.050281 06-05-2022
1337
-99.28% 13,810.51%
5376
Crown Token
Crown Token
5376
CROWN
$0.022503 $1.61 25-02-2024
677
-98.60% 7,040.18%
5377
Meter Stable
Meter Stable
5377
MTRS
$0.328799 $127.79 23-10-2020
1897
-99.74% 38,767.13%
5378 $0.036956 $3.37 28-11-2024
400
-98.90% 9,028.53%
5379
DuelNow
DuelNow
5379
DNOW
$0.000723 $0.016997 21-02-2025
315
-95.75% 2,250.45%
5380
AthenaX9
AthenaX9
5380
AIX9
$0.000495 $0.001404 08-08-2025
147
-64.73% 183.51%
5381 $0.000835 $0.011748 04-12-2024
394
-92.89% 1,306.40%
5382
EVERY GAME
EVERY GAME
5382
EGAME
$0.00000474 $0.023480 27-11-2021
1497
-99.98% 495,791.08%
5383
Ink
Ink
5383
INK
$0.000472 $1.0115 20-12-2017
2935
-99.95% 214,123.38%
5384 $0.000236 $0.158918 01-01-2022
1462
-99.85% 67,377.39%
5385
Taproot Exchange
Taproot Exchange
5385
TAPROOT
$0.000167 $0.068031 14-03-2024
659
-99.75% 40,711.67%
5386 $275.20 $3,503.49 24-11-2024
404
-92.14% 1,173.05%
5387
Pine
Pine
5387
PINE
$0.001801 $0.742744 14-02-2023
1053
-99.76% 41,145.64%
5388
Green Beli
Green Beli
5388
GRBE
$0.000392 $0.162739 24-11-2021
1500
-99.76% 41,465.74%
5389
BRCStarter
BRCStarter
5389
BRCST
$0.004243 $0.200565 20-06-2024
561
-97.88% 4,627.15%
5390
reBaked
reBaked
5390
BAKED
$0.000362 $0.122469 26-10-2021
1529
-99.70% 33,772.54%
5391
MXS Games
MXS Games
5391
XSEED
$0.00000529 $0.000331 23-01-2025
344
-98.40% 6,165.80%
5392
Bnext Token
Bnext Token
5392
B3X
$0.000167 $0.020806 12-10-2022
1178
-99.20% 12,344.24%
5393
LILLIUS
LILLIUS
5393
LLT
$0.000403 $0.047355 23-05-2024
589
-99.15% 11,653.35%
5394
ALIENX
ALIENX
5394
AIX
$0.001844 $0.040963 12-11-2024
416
-95.50% 2,121.79%
5395
Kyberdyne
Kyberdyne
5395
KBD
$0.000067 $0.104701 06-04-2022
1367
-99.94% 155,663.56%
5396
Artem Coin
Artem Coin
5396
ARTEM
$0.001108 $0.067965 12-01-2022
1451
-98.37% 6,035.75%
5397
Game.com
Game.com
5397
GTC
$0.000044 $0.466752 22-04-2018
2812
-99.99% 1,070,775.95%
5398
Blade Games
Blade Games
5398
BLADE
$0.002926 $0.562119 24-12-2024
374
-99.48% 19,108.33%
5399
Morpher
Morpher
5399
MPH
$0.006841 $0.088300 02-05-2021
1706
-92.25% 1,190.80%
5400 $0.010486 $8.83 14-02-2021
1783
-99.88% 84,069.94%
33.890 Monedas Monitoreadas - Página 108 de 678