Cap Mercado $2.54T
3.63%
Volumen 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MXNB
5351
MXNB
|
$0.056655 | $0.063544 | 17-08-2025 |
205
|
-10.84% | 12.16% |
|
||
| 5352 |
DPIN
5352
DPN
|
$3.37 | $9.38 | 23-11-2025 |
107
|
-64.07% | 178.33% |
|
||
| 5353 |
WW3
5353
WW3
|
$0.000150 | $0.005277 | 10-06-2024 |
638
|
-97.16% | 3,421.41% |
|
||
| 5354 |
Crown Token
5354
CROWN
|
$0.796338 | $2.20 | 02-03-2026 |
8
|
-63.81% | 176.34% |
|
||
| 5355 |
Convertible JPY Token
5355
CJPY
|
$0.005048 | $0.006983 | 23-05-2025 |
291
|
-27.70% | 38.32% |
|
||
| 5356 |
Baby World Liberty Financial
5356
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
191
|
-91.01% | 1,012.09% |
|
||
| 5357 |
League of Ancients
5357
LOA
|
$0.001272 | $1.2912 | 13-12-2021 |
1548
|
-99.90% | 101,437.70% |
|
||
| 5358 |
AdLunam
5358
LUNAM
|
$0.000619 | $0.008420 | 02-11-2025 |
128
|
-92.64% | 1,259.47% |
|
||
| 5359 |
XREATORS
5359
ORT
|
$0.000186 | $0.409883 | 17-07-2022 |
1332
|
-99.95% | 219,892.44% |
|
||
| 5360 |
Ni28
5360
OZNI
|
$0.020196 | $1.3053 | 23-01-2026 |
46
|
-98.45% | 6,363.12% |
|
||
| 5361 |
PRIMAL
5361
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1125
|
-99.87% | 74,285.24% |
|
||
| 5362 |
Alpaca City
5362
ALPA
|
$0.008523 | $2.03 | 15-04-2021 |
1790
|
-99.58% | 23,691.68% |
|
||
| 5363 |
SPONGE
5363
SPONGE
|
$0.00000250 | $0.004171 | 09-03-2024 |
731
|
-99.94% | 166,667.42% |
|
||
| 5364 |
SILVERNOVA
5364
SRN
|
$0.048745 | $0.160361 | 12-01-2026 |
57
|
-69.60% | 228.98% |
|
||
| 5365 |
RefundCoin
5365
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1022
|
-98.60% | 7,029.58% |
|
||
| 5366 |
Soroosh Smart Ecosystem
5366
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
824
|
-99.59% | 24,282.38% |
|
||
| 5367 |
Jeo Boden
5367
BODEN
|
$0.000824 | $0.962563 | 08-04-2024 |
701
|
-99.91% | 116,647.61% |
|
||
| 5368 |
Tari
5368
WXTM
|
$0.000923 | $0.007741 | 29-10-2025 |
132
|
-88.08% | 738.85% |
|
||
| 5369 |
BankSocial
5369
BSL
|
$0.000596 | $0.005743 | 22-11-2021 |
1569
|
-89.63% | 864.26% |
|
||
| 5370 |
Elevate
5370
ELEVATE
|
$0.007823 | $0.157935 | 09-01-2026 |
60
|
-95.05% | 1,918.77% |
|
||
| 5371 |
StakeVault.Network
5371
SVN
|
$0.000036 | $0.434573 | 22-07-2024 |
596
|
-99.99% | 1,196,806.97% |
|
||
| 5372 |
DBX Digital Ecosystem
5372
DBX
|
$0.00000132 | $0.087940 | 13-10-2021 |
1609
|
-100.00% | 6,682,272.06% |
|
||
| 5373 |
ASTRA Protocol
5373
ASTRA
|
$0.000339 | $0.500410 | 23-02-2023 |
1111
|
-99.93% | 147,692.69% |
|
||
| 5374 |
TokenClub
5374
TCT
|
$0.000571 | $0.117710 | 09-05-2021 |
1766
|
-99.51% | 20,505.57% |
|
||
| 5375 |
SecondLive
5375
LIVE
|
$0.000161 | $0.031332 | 29-08-2025 |
193
|
-99.49% | 19,398.84% |
|
||
| 5376 |
GOATS
5376
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
459
|
-99.03% | 10,160.43% |
|
||
| 5377 |
MongolNFT Coin
5377
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
496
|
-95.81% | 2,284.34% |
|
||
| 5378 |
Drac (BRC)
5378
DRAC
|
$0.004554 | $0.040916 | 16-12-2023 |
815
|
-88.87% | 798.38% |
|
||
| 5379 |
Reflect
5379
RFL
|
$0.022923 | $1.55 | 02-01-2025 |
432
|
-98.52% | 6,676.02% |
|
||
| 5380 |
Mountain Protocol
5380
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
701
|
-9.11% | 10.02% |
|
||
| 5381 |
Sway Social Protocol
5381
SWAY
|
$0.000557 | $0.269975 | 20-10-2021 |
1602
|
-99.79% | 48,373.27% |
|
||
| 5382 |
STAX Token
5382
STAX
|
$0.000882 | $0.078854 | 22-09-2025 |
169
|
-98.88% | 8,838.24% |
|
||
| 5383 |
Alterverse
5383
AVC
|
$0.000218 | $0.007252 | 12-01-2025 |
422
|
-96.99% | 3,220.01% |
|
||
| 5384 |
AINN
5384
AINN
|
$0.006026 | $2.89 | 22-02-2024 |
747
|
-99.79% | 47,820.47% |
|
||
| 5385 |
DefiTuna
5385
TUNA
|
$0.018962 | $0.165322 | 16-09-2025 |
175
|
-88.53% | 771.85% |
|
||
| 5386 |
smolecoin
5386
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
718
|
-92.90% | 1,309.31% |
|
||
| 5387 |
ChangeX
5387
CHANGE
|
$0.001439 | $0.123127 | 25-07-2022 |
1324
|
-98.83% | 8,457.76% |
|
||
| 5388 |
Think Protocol
5388
THINK
|
$0.000565 | $0.064480 | 24-07-2025 |
229
|
-99.12% | 11,322.19% |
|
||
| 5389 |
MuxyAI
5389
MAI
|
$0.000020 | $0.007506 | 08-06-2025 |
275
|
-99.73% | 37,411.56% |
|
||
| 5390 |
Effect AI (new)
5390
EFFECT
|
$0.003609 | $0.113466 | 11-01-2025 |
423
|
-96.82% | 3,043.71% |
|
||
| 5391 |
MEDIEUS
5391
MDUS
|
$0.000366 | $0.111730 | 27-05-2024 |
652
|
-99.67% | 30,424.44% |
|
||
| 5392 |
Companion Pet Coin
5392
CPC
|
$0.126620 | $0.288434 | 11-08-2025 |
211
|
-56.10% | 127.79% |
|
||
| 5393 |
Domi Online
5393
DOMI
|
$0.000802 | $0.447191 | 01-02-2022 |
1498
|
-99.82% | 55,664.49% |
|
||
| 5394 |
Sentinel (sentinelxo)
5394
SENT
|
$0.000187 | $0.001156 | 31-12-2025 |
69
|
-83.80% | 517.41% |
|
||
| 5395 |
FOGNET
5395
FOG
|
$0.014204 | $2.12 | 18-09-2023 |
904
|
-99.33% | 14,846.97% |
|
||
| 5396 |
Hiver
5396
HIT
|
$0.006310 | $11.69 | 17-12-2024 |
448
|
-99.95% | 185,220.52% |
|
||
| 5397 |
Single Finance
5397
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1495
|
-99.98% | 574,040.89% |
|
||
| 5398 |
TRALA
5398
TRALA
|
$0.000218 | $0.175777 | 17-03-2025 |
358
|
-99.88% | 80,634.90% |
|
||
| 5399 |
FAST
5399
FAST
|
$0.009272 | $0.204267 | 28-06-2024 |
620
|
-95.46% | 2,102.95% |
|
||
| 5400 |
Qitmeer Network
5400
MEER
|
$0.003035 | $38.47 | 13-08-2022 |
1305
|
-99.99% | 1,267,628.87% |
|
34.321 Monedas Monitoreadas - Página 108 de 687