Cap Mercado $3.47T
-2.29%
Volumen 24h $271.31B
-21.56%
BTC % 55.05%
0.12%
ETH % 11.48%
0%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AINN
5351
AINN
|
$0.006752 | $2.89 | 22-02-2024 |
693
|
-99.77% | 42,667.66% |
|
||
| 5352 |
NatronZ
5352
NCOIN
|
$0.067515 | $0.098222 | 13-10-2025 |
94
|
-31.26% | 45.48% |
|
||
| 5353 |
Meta Masters Guild Games
5353
MEMAGX
|
$0.000489 | $0.006689 | 09-05-2024 |
616
|
-92.69% | 1,268.46% |
|
||
| 5354 |
GLOBAL TOUR CLUB
5354
GTC
|
$7.58 | $71.29 | 16-12-2025 |
30
|
-89.37% | 840.29% |
|
||
| 5355 |
Dollar on Chain
5355
DOC
|
$0.9932 | $1.0574 | 01-07-2022 |
1294
|
-6.07% | 6.47% |
|
||
| 5356 |
SuperCells Token
5356
SCT
|
$0.003770 | $0.357883 | 02-04-2023 |
1019
|
-98.95% | 9,392.89% |
|
||
| 5357 |
Tuna
5357
TUNA
|
$0.000062 | $0.001420 | 26-12-2025 |
20
|
-95.63% | 2,188.29% |
|
||
| 5358 |
BeerBear
5358
BEERBEAR1
|
$0.000309 | $0.000597 | 16-10-2025 |
91
|
-48.18% | 92.99% |
|
||
| 5359 |
STON.fi
5359
STON
|
$0.382913 | $32.40 | 11-04-2024 |
644
|
-98.82% | 8,362.11% |
|
||
| 5360 |
Angle Protocol
5360
EURA
|
$1.1592 | $1.1890 | 17-09-2025 |
120
|
-2.51% | 2.58% |
|
||
| 5361 |
Starcoin
5361
STC
|
$0.000888 | $0.140864 | 21-08-2022 |
1243
|
-99.37% | 15,762.52% |
|
||
| 5362 |
Aicean
5362
AICE
|
$0.014690 | $3.53 | 24-09-2025 |
113
|
-99.58% | 23,947.12% |
|
||
| 5363 |
ZynCoin
5363
ZYN
|
$0.001916 | $0.172817 | 12-03-2024 |
674
|
-98.89% | 8,917.62% |
|
||
| 5364 |
Switch
5364
SWITCH
|
$0.004955 | $0.016868 | 03-05-2023 |
988
|
-70.63% | 240.45% |
|
||
| 5365 |
Crypto Snack
5365
SNACK
|
$0.001441 | $0.039655 | 30-05-2022 |
1326
|
-96.37% | 2,652.16% |
|
||
| 5366 |
TFS Token
5366
TFS
|
$0.003079 | $0.007988 | 01-01-2023 |
1110
|
-61.46% | 159.46% |
|
||
| 5367 |
Staked ICX
5367
sICX
|
$0.081848 | $2.83 | 15-11-2021 |
1522
|
-97.11% | 3,362.09% |
|
||
| 5368 |
ZoidPay
5368
ZPAY
|
$0.005420 | $1.83 | 26-04-2022 |
1360
|
-99.70% | 33,592.97% |
|
||
| 5369 |
Modulr
5369
EMDR
|
$3.55 | $64.18 | 12-09-2025 |
125
|
-94.47% | 1,709.76% |
|
||
| 5370 |
Koii
5370
KOII
|
$0.000180 | $0.011302 | 15-01-2025 |
365
|
-98.41% | 6,194.25% |
|
||
| 5371 |
AIFlow
5371
ACT
|
$0.000470 | $0.098501 | 23-07-2025 |
176
|
-99.52% | 20,839.60% |
|
||
| 5372 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5372
UBE
|
$0.000813 | $0.011748 | 04-12-2024 |
407
|
-93.08% | 1,344.99% |
|
||
| 5373 |
Eagle AI
5373
EAI
|
$0.019754 | $0.636993 | 21-12-2024 |
390
|
-96.90% | 3,124.63% |
|
||
| 5374 |
Lybra Finance
5374
LBR
|
$0.007617 | $4.64 | 29-05-2023 |
962
|
-99.84% | 60,750.32% |
|
||
| 5375 |
Stand With Crypto Fund
5375
SWC
|
$0.094131 | $4.56 | 28-10-2025 |
79
|
-97.94% | 4,747.43% |
|
||
| 5376 |
BURT
5376
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
223
|
-97.78% | 4,408.66% |
|
||
| 5377 |
Charged Particles
5377
IONX
|
$0.000956 | $2.75 | 29-08-2021 |
1600
|
-99.97% | 287,460.20% |
|
||
| 5378 |
Sway Social Protocol
5378
SWAY
|
$0.000641 | $0.269975 | 20-10-2021 |
1548
|
-99.76% | 42,039.71% |
|
||
| 5379 |
Tate Terminal
5379
TATE
|
$0.000563 | $0.032848 | 28-10-2024 |
444
|
-98.28% | 5,729.49% |
|
||
| 5380 |
Domi Online
5380
DOMI
|
$0.001131 | $0.447191 | 01-02-2022 |
1444
|
-99.75% | 39,450.94% |
|
||
| 5381 |
NFMart
5381
NFM
|
$0.00000550 | $0.003499 | 23-07-2024 |
541
|
-99.84% | 63,569.36% |
|
||
| 5382 |
Session Token
5382
SESH
|
$0.106317 | $0.273744 | 26-11-2025 |
50
|
-61.16% | 157.48% |
|
||
| 5383 |
ETH Fan Token
5383
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1460
|
-81.11% | 429.52% |
|
||
| 5384 |
NAWS.AI
5384
NAWS
|
$0.000321 | $0.005975 | 09-10-2025 |
98
|
-94.63% | 1,763.14% |
|
||
| 5385 |
Love Monster
5385
LOVE
|
$0.000086 | $0.004258 | 24-05-2024 |
601
|
-97.99% | 4,880.35% |
|
||
| 5386 |
SNPIT TOKEN
5386
SNPT
|
$0.006174 | $0.020102 | 01-11-2025 |
75
|
-69.28% | 225.57% |
|
||
| 5387 |
AI Meta Club
5387
AMC
|
$0.048224 | $4.89 | 16-03-2025 |
305
|
-99.01% | 10,042.79% |
|
||
| 5388 |
UFORIKA
5388
FORA
|
$0.000018 | $0.013384 | 02-03-2024 |
684
|
-99.87% | 74,286.81% |
|
||
| 5389 |
One Share
5389
ONS
|
$0.9950 | $1,439.91 | 03-01-2021 |
1838
|
-99.93% | 144,610.49% |
|
||
| 5390 |
Karmaverse
5390
KNOT
|
$0.002740 | $0.739589 | 04-04-2022 |
1382
|
-99.63% | 26,893.39% |
|
||
| 5391 |
Hasaki
5391
HAHA
|
$0.00000254 | $0.000176 | 06-05-2023 |
985
|
-98.55% | 6,803.98% |
|
||
| 5392 |
Car
5392
CAR
|
$70.31 | $70.47 | 14-01-2026 |
1
|
-0.23% | 0.23% |
|
||
| 5393 |
FEAR NOT
5393
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
544
|
-99.47% | 18,782.51% |
|
||
| 5394 |
Friend.tech
5394
FRIEND
|
$0.047174 | $3.06 | 05-05-2024 |
620
|
-98.46% | 6,380.97% |
|
||
| 5395 |
smolecoin
5395
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
664
|
-88.37% | 759.55% |
|
||
| 5396 |
99Starz
5396
STZ
|
$0.007015 | $1.0052 | 19-12-2021 |
1488
|
-99.30% | 14,230.51% |
|
||
| 5397 |
MMPRO Token
5397
MMPRO
|
$0.003418 | $11.39 | 16-01-2022 |
1460
|
-99.97% | 333,245.32% |
|
||
| 5398 |
Hawk
5398
HAWK
|
$0.000042 | $0.000877 | 17-01-2025 |
363
|
-95.21% | 1,987.31% |
|
||
| 5399 |
Fusaka
5399
FUSAKA
|
$0.00000065 | $0.00000790 | 28-08-2025 |
140
|
-91.73% | 1,109.41% |
|
||
| 5400 |
Counter Fire
5400
CEC
|
$0.000818 | $0.043063 | 19-11-2024 |
422
|
-98.10% | 5,166.34% |
|
34.049 Monedas Monitoreadas - Página 108 de 681