Cap Mercado $3.48T
0.96%
Volumen 24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Bloomberg Galaxy Crypto Index
5351
BGCI
|
$2.73 | $3.91 | 14-08-2025 |
156
|
-30.19% | 43.25% |
|
||
| 5352 |
FAST
5352
FAST
|
$0.004213 | $0.204267 | 28-06-2024 |
568
|
-97.94% | 4,747.95% |
|
||
| 5353 |
NAWS.AI
5353
NAWS
|
$0.000274 | $0.005975 | 09-10-2025 |
100
|
-95.42% | 2,083.16% |
|
||
| 5354 |
Winjackpot Coin
5354
JPC
|
$0.037813 | $0.054859 | 28-12-2025 |
20
|
-31.07% | 45.08% |
|
||
| 5355 |
Dragon Mainland Shards
5355
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1512
|
-100.00% | 10,024,017.00% |
|
||
| 5356 |
Marnotaur
5356
TAUR
|
$0.001256 | $0.534868 | 27-10-2021 |
1543
|
-99.77% | 42,477.50% |
|
||
| 5357 |
Qace Dynamics
5357
QACE
|
$0.003385 | $0.054802 | 02-10-2025 |
107
|
-93.82% | 1,518.74% |
|
||
| 5358 |
Weave6
5358
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
679
|
-99.89% | 90,732.40% |
|
||
| 5359 |
Memetic / PepeCoin
5359
MEME
|
$0.001155 | $1.89 | 19-04-2023 |
1004
|
-99.94% | 163,668.01% |
|
||
| 5360 |
Squid Game (CTO)
5360
SQUID
|
$0.003635 | $0.034998 | 09-12-2024 |
404
|
-89.61% | 862.92% |
|
||
| 5361 |
Crypto Snack
5361
SNACK
|
$0.001494 | $0.039655 | 30-05-2022 |
1328
|
-96.23% | 2,553.87% |
|
||
| 5362 |
Phuture
5362
PHTR
|
$0.002651 | $0.9974 | 04-06-2021 |
1688
|
-99.73% | 37,521.96% |
|
||
| 5363 |
Dopamine App
5363
DOPE
|
$0.000773 | $0.107947 | 15-04-2024 |
642
|
-99.28% | 13,862.12% |
|
||
| 5364 |
Pop Social
5364
PPT
|
$0.003904 | $0.489626 | 17-03-2024 |
671
|
-99.20% | 12,443.10% |
|
||
| 5365 |
ASTRA Protocol
5365
ASTRA
|
$0.000706 | $0.500410 | 23-02-2023 |
1059
|
-99.86% | 70,789.61% |
|
||
| 5366 |
Hasaki
5366
HAHA
|
$0.00000252 | $0.000176 | 06-05-2023 |
987
|
-98.56% | 6,861.47% |
|
||
| 5367 |
Majo
5367
MAJO
|
$0.002580 | $0.335283 | 05-12-2023 |
774
|
-99.23% | 12,893.74% |
|
||
| 5368 |
Lumi Finance
5368
LUAUSD
|
$1.0024 | $1.0561 | 10-11-2024 |
433
|
-5.08% | 5.35% |
|
||
| 5369 |
KongSwap
5369
KONG
|
$0.001501 | $0.083331 | 16-12-2024 |
397
|
-98.20% | 5,452.38% |
|
||
| 5370 |
Guarantee
5370
TEE
|
$34.08 | $34.70 | 12-09-2024 |
492
|
-1.78% | 1.81% |
|
||
| 5371 |
JackPool.finance
5371
JFI
|
$2.19 | $1,053.07 | 07-09-2020 |
1958
|
-99.79% | 47,963.76% |
|
||
| 5372 |
MATT
5372
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
549
|
-68.59% | 218.38% |
|
||
| 5373 |
AQA
5373
AQA
|
$0.000355 | $0.003074 | 16-04-2025 |
276
|
-88.45% | 765.93% |
|
||
| 5374 |
LuckysLeprecoin
5374
LUCKYSLP
|
$0.00000036 | $0.00000272 | 10-03-2024 |
678
|
-86.82% | 658.49% |
|
||
| 5375 |
Operon Origins
5375
ORO
|
$0.000356 | $61.37 | 03-12-2021 |
1506
|
-100.00% | 17,239,329.82% |
|
||
| 5376 |
Ring AI
5376
RING
|
$0.001794 | $0.866910 | 04-04-2024 |
653
|
-99.79% | 48,227.86% |
|
||
| 5377 |
OSK
5377
OSK
|
$1.2815 | $30.06 | 09-07-2022 |
1288
|
-95.74% | 2,245.90% |
|
||
| 5378 |
Marscoin
5378
MARS
|
$0.067288 | $2.50 | 16-02-2021 |
1796
|
-97.31% | 3,617.34% |
|
||
| 5379 |
PokerFI.Finance
5379
POKERFI
|
$0.000185 | $0.008078 | 11-10-2021 |
1559
|
-97.72% | 4,276.88% |
|
||
| 5380 |
OPEN Ticketing Ecosystem
5380
OPN
|
$0.000068 | $0.001594 | 01-12-2024 |
412
|
-95.75% | 2,252.35% |
|
||
| 5381 |
Megalink
5381
MG8
|
$0.000055 | $0.071954 | 06-12-2024 |
407
|
-99.92% | 130,811.23% |
|
||
| 5382 |
Outter Finance
5382
OUT
|
$0.000113 | $0.011433 | 31-07-2023 |
901
|
-99.01% | 10,032.91% |
|
||
| 5383 |
Bull BTC Club
5383
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
1177
|
-99.97% | 386,492.98% |
|
||
| 5384 |
Changer
5384
CNG
|
$0.005334 | $0.702242 | 11-01-2022 |
1467
|
-99.24% | 13,065.91% |
|
||
| 5385 |
Fyde
5385
FYDE
|
$0.004972 | $0.076864 | 17-01-2025 |
365
|
-93.53% | 1,446.04% |
|
||
| 5386 |
GOATS
5386
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
407
|
-97.99% | 4,871.15% |
|
||
| 5387 |
HIRO
5387
HRT
|
$0.000056 | $0.915451 | 31-07-2024 |
535
|
-99.99% | 1,623,212.93% |
|
||
| 5388 |
MEDIEUS
5388
MDUS
|
$0.000225 | $0.111730 | 27-05-2024 |
600
|
-99.80% | 49,536.66% |
|
||
| 5389 |
SHARBI
5389
SHARBI
|
$0.00000225 | $0.000019 | 15-03-2023 |
1039
|
-88.08% | 738.88% |
|
||
| 5390 |
Mobius
5390
MOBI
|
$0.002008 | $1.87 | 23-09-2020 |
1942
|
-99.89% | 92,943.01% |
|
||
| 5391 |
Karmaverse
5391
KNOT
|
$0.003330 | $0.739589 | 04-04-2022 |
1384
|
-99.55% | 22,110.77% |
|
||
| 5392 |
EdgeAI
5392
EDGEAI
|
$3.52 | $3.58 | 06-01-2026 |
11
|
-1.71% | 1.74% |
|
||
| 5393 |
SAY Coin
5393
SAY
|
$0.000093 | $0.003336 | 13-02-2025 |
338
|
-97.22% | 3,492.33% |
|
||
| 5394 |
TokenClub
5394
TCT
|
$0.000551 | $0.117710 | 09-05-2021 |
1714
|
-99.53% | 21,280.58% |
|
||
| 5395 |
LIQ Protocol
5395
LIQ
|
$0.000512 | $4.50 | 09-09-2021 |
1591
|
-99.99% | 879,784.29% |
|
||
| 5396 |
Alaska Gold Rush
5396
CARAT
|
$0.000297 | $0.031585 | 21-04-2023 |
1002
|
-99.06% | 10,536.76% |
|
||
| 5397 |
99Starz
5397
STZ
|
$0.006202 | $1.0052 | 19-12-2021 |
1490
|
-99.38% | 16,107.76% |
|
||
| 5398 |
Thought
5398
THT
|
$0.030687 | $0.129837 | 12-03-2024 |
676
|
-76.37% | 323.11% |
|
||
| 5399 |
Ink
5399
INK
|
$0.000634 | $1.0115 | 20-12-2017 |
2950
|
-99.94% | 159,425.81% |
|
||
| 5400 |
DPRating
5400
RATING
|
$0.000118 | $0.003154 | 14-08-2019 |
2348
|
-96.26% | 2,571.87% |
|
34.056 Monedas Monitoreadas - Página 108 de 682