Cap Mercado $2.62T
2.88%
Volumen 24h $205.06B
12.12%
BTC % 54.07%
-0.2%
ETH % 9.62%
-1.35%
Monedas
34.231
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AIRian
5351
AIR
|
$0.009105 | $0.115381 | 12-08-2024 |
552
|
-92.11% | 1,167.19% |
|
||
| 5352 |
PEPENODE
5352
PEPENODE
|
$0.000122 | $0.000399 | 20-01-2026 |
26
|
-69.47% | 227.50% |
|
||
| 5353 |
HBC
5353
HB
|
$0.000650 | $0.002201 | 28-08-2025 |
171
|
-70.47% | 238.69% |
|
||
| 5354 |
Orby Network (USC)
5354
USC
|
$1.1981 | $1.3240 | 30-01-2026 |
16
|
-9.51% | 10.50% |
|
||
| 5355 |
Qlindo
5355
QLINDO
|
$0.000282 | $0.061011 | 16-02-2023 |
1095
|
-99.54% | 21,536.92% |
|
||
| 5356 |
OVO
5356
OVO
|
$0.000494 | $0.201845 | 25-03-2023 |
1058
|
-99.76% | 40,740.68% |
|
||
| 5357 |
DNAxCAT Token
5357
DXCT
|
$0.015805 | $10.82 | 01-12-2021 |
1537
|
-99.85% | 68,371.25% |
|
||
| 5358 |
Pin Token
5358
PIN
|
$0.093786 | $37.83 | 30-06-2023 |
961
|
-99.75% | 40,233.53% |
|
||
| 5359 |
AmazingTeamDAO
5359
AMAZINGTEAM
|
$0.661301 | $92.81 | 25-06-2022 |
1331
|
-99.29% | 13,933.91% |
|
||
| 5360 |
Helion
5360
HLN
|
$0.070989 | $0.199616 | 22-04-2024 |
664
|
-64.44% | 181.19% |
|
||
| 5361 |
Boopa
5361
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
283
|
-99.68% | 31,555.07% |
|
||
| 5362 |
PALCOIN Venture Capital
5362
PALCOIN
|
$0.735191 | $1.88 | 02-06-2025 |
258
|
-60.81% | 155.18% |
|
||
| 5363 |
smolecoin
5363
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
695
|
-92.43% | 1,221.03% |
|
||
| 5364 |
KCAL
5364
KCAL
|
$0.000692 | $2.91 | 30-11-2022 |
1173
|
-99.98% | 421,254.93% |
|
||
| 5365 |
Provenance Blockchain
5365
HASH
|
$0.017027 | $0.069400 | 05-05-2022 |
1382
|
-75.47% | 307.60% |
|
||
| 5366 |
Hiver
5366
HIT
|
$0.006405 | $11.69 | 17-12-2024 |
425
|
-99.95% | 182,468.52% |
|
||
| 5367 |
AINN
5367
AINN
|
$0.005999 | $2.89 | 22-02-2024 |
724
|
-99.79% | 48,029.77% |
|
||
| 5368 |
Sway Social Protocol
5368
SWAY
|
$0.000546 | $0.269975 | 20-10-2021 |
1579
|
-99.80% | 49,378.10% |
|
||
| 5369 |
SuperCells Token
5369
SCT
|
$0.002618 | $0.357883 | 02-04-2023 |
1050
|
-99.27% | 13,571.11% |
|
||
| 5370 |
Labrador
5370
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
223
|
-67.24% | 205.28% |
|
||
| 5371 |
Harambe on Solana
5371
HARAMBE
|
$0.000908 | $0.084422 | 14-11-2024 |
458
|
-98.92% | 9,197.84% |
|
||
| 5372 |
Project MIRAI
5372
MIRAI
|
$0.000533 | $0.031103 | 22-05-2025 |
269
|
-98.29% | 5,731.19% |
|
||
| 5373 |
Hasaki
5373
HAHA
|
$0.00000166 | $0.000176 | 06-05-2023 |
1016
|
-99.05% | 10,450.97% |
|
||
| 5374 |
Ziba
5374
ZIB
|
$0.000162 | $0.001421 | 10-10-2025 |
128
|
-88.62% | 778.94% |
|
||
| 5375 |
Anzen Finance (USDZ)
5375
USDZ
|
$0.9954 | $1.0135 | 10-10-2025 |
128
|
-1.79% | 1.82% |
|
||
| 5376 |
NFT-MAKER
5376
NMKR
|
$0.000110 | $0.130314 | 10-03-2024 |
707
|
-99.92% | 118,312.34% |
|
||
| 5377 |
SNPIT TOKEN
5377
SNPT
|
$0.004620 | $0.020102 | 01-11-2025 |
106
|
-77.02% | 335.07% |
|
||
| 5378 |
DPRating
5378
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2377
|
-96.29% | 2,596.42% |
|
||
| 5379 |
GOATS
5379
GOATS
|
$0.000040 | $0.002283 | 06-12-2024 |
436
|
-98.24% | 5,576.79% |
|
||
| 5380 |
NASDEX
5380
NSDX
|
$0.004147 | $0.885734 | 10-10-2021 |
1589
|
-99.53% | 21,259.12% |
|
||
| 5381 |
Glo Dollar
5381
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
350
|
-8.72% | 9.55% |
|
||
| 5382 |
JLaunchpad
5382
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
320
|
-96.08% | 2,453.19% |
|
||
| 5383 |
Port Finance
5383
PORT
|
$0.002974 | $15.11 | 11-09-2021 |
1618
|
-99.98% | 507,955.40% |
|
||
| 5384 |
BinStarter
5384
BSR
|
$0.007892 | $3.77 | 23-11-2021 |
1545
|
-99.79% | 47,707.21% |
|
||
| 5385 |
Naka Bodhi Token
5385
NBOT
|
$0.008799 | $0.068923 | 12-07-2020 |
2044
|
-87.23% | 683.33% |
|
||
| 5386 |
Token Metrics AI
5386
TMAI
|
$0.000042 | $0.008535 | 26-12-2024 |
416
|
-99.51% | 20,345.37% |
|
||
| 5387 |
NAWS.AI
5387
NAWS
|
$0.000315 | $0.005975 | 09-10-2025 |
129
|
-94.73% | 1,797.63% |
|
||
| 5388 |
Analysoor
5388
ZERO
|
$0.050603 | $3.13 | 26-12-2023 |
782
|
-98.38% | 6,089.26% |
|
||
| 5389 |
Value Liquidity
5389
VALUE
|
$0.012460 | $8.83 | 14-02-2021 |
1827
|
-99.86% | 70,737.46% |
|
||
| 5390 |
EdgeSwap
5390
EGS
|
$0.000772 | $0.134530 | 11-04-2022 |
1406
|
-99.43% | 17,335.06% |
|
||
| 5391 |
Hydro Protocol
5391
HDRO
|
$0.001858 | $0.070861 | 06-01-2025 |
405
|
-97.38% | 3,713.63% |
|
||
| 5392 |
Routine Coin
5392
ROU
|
$0.001093 | $0.001118 | 14-02-2026 |
1
|
-2.25% | 2.30% |
|
||
| 5393 |
NeuroWeb
5393
NEURO
|
$0.005714 | $0.158781 | 18-12-2024 |
424
|
-96.40% | 2,679.02% |
|
||
| 5394 |
AQA
5394
AQA
|
$0.000469 | $0.003074 | 16-04-2025 |
305
|
-84.76% | 556.11% |
|
||
| 5395 |
Morpher
5395
MPH
|
$0.007559 | $0.088300 | 02-05-2021 |
1750
|
-91.44% | 1,068.16% |
|
||
| 5396 |
INVITE Token
5396
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
542
|
-96.34% | 2,632.28% |
|
||
| 5397 |
LIQ Protocol
5397
LIQ
|
$0.000597 | $4.50 | 09-09-2021 |
1620
|
-99.99% | 754,523.07% |
|
||
| 5398 |
AI Meta Club
5398
AMC
|
$0.052787 | $4.89 | 16-03-2025 |
336
|
-98.92% | 9,165.91% |
|
||
| 5399 |
For Sale
5399
SN47
|
$0.724627 | $372.21 | 17-01-2026 |
29
|
-99.81% | 51,265.73% |
|
||
| 5400 |
MINE COIN
5400
MIH
|
$0.186710 | $0.290640 | 23-11-2025 |
84
|
-35.76% | 55.66% |
|
34.231 Monedas Monitoreadas - Página 108 de 685