Cap Mercado $3.04T
-4.74%
Volumen 24h $343.73B
37.28%
BTC % 54.63%
-0.53%
ETH % 10.83%
-1.57%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Optio
5351
OPT
|
$0.002150 | $0.034523 | 24-03-2025 |
312
|
-93.77% | 1,506.07% |
|
||
| 5352 |
TFS Token
5352
TFS
|
$0.002683 | $0.007988 | 01-01-2023 |
1125
|
-66.41% | 197.73% |
|
||
| 5353 |
exSat Network
5353
XSAT
|
$0.465946 | $36.04 | 28-11-2024 |
428
|
-98.71% | 7,635.44% |
|
||
| 5354 |
Y8U
5354
Y8U
|
$0.000385 | $0.090800 | 07-05-2024 |
633
|
-99.58% | 23,464.65% |
|
||
| 5355 |
FROGE
5355
FROGE
|
$0.002611 | $0.007966 | 28-11-2025 |
63
|
-67.22% | 205.07% |
|
||
| 5356 |
EdgeSwap
5356
EGS
|
$0.000688 | $0.134530 | 11-04-2022 |
1390
|
-99.49% | 19,445.60% |
|
||
| 5357 |
Medodo Coin
5357
MDDC
|
$0.000029 | $0.000122 | 10-09-2025 |
142
|
-76.31% | 322.12% |
|
||
| 5358 |
OverProtocol
5358
OVER
|
$0.004439 | $0.195498 | 18-12-2024 |
408
|
-97.73% | 4,304.32% |
|
||
| 5359 |
ANTTIME
5359
ANT
|
$0.000286 | $1.4303 | 07-08-2025 |
176
|
-99.98% | 500,531.31% |
|
||
| 5360 |
Empulser
5360
CPT
|
$0.166208 | $0.404459 | 16-12-2025 |
45
|
-58.91% | 143.34% |
|
||
| 5361 |
Friend.tech
5361
FRIEND
|
$0.093309 | $3.06 | 05-05-2024 |
635
|
-96.95% | 3,176.56% |
|
||
| 5362 |
t3rn
5362
TRN
|
$0.006154 | $0.096334 | 23-07-2025 |
191
|
-93.61% | 1,465.44% |
|
||
| 5363 |
Steam22
5363
STM
|
$0.070671 | $0.121675 | 10-11-2025 |
81
|
-41.92% | 72.17% |
|
||
| 5364 |
FOGNET
5364
FOG
|
$0.014028 | $2.12 | 18-09-2023 |
865
|
-99.34% | 15,034.35% |
|
||
| 5365 |
capybara
5365
CAPYBARASOLA1
|
$0.00000014 | $0.00000171 | 04-10-2025 |
118
|
-91.93% | 1,139.52% |
|
||
| 5366 |
Bitmex Token
5366
BMEX
|
$0.101348 | $1.2963 | 12-11-2022 |
1175
|
-92.18% | 1,179.08% |
|
||
| 5367 |
OnePiece
5367
1PIECE
|
$0.000224 | $0.000903 | 21-08-2025 |
162
|
-75.23% | 303.80% |
|
||
| 5368 |
Kaspy
5368
KASPY
|
$0.00000321 | $0.000088 | 22-10-2024 |
465
|
-96.35% | 2,639.60% |
|
||
| 5369 |
mfercoin
5369
$mfer
|
$0.000889 | $0.308522 | 30-03-2024 |
671
|
-99.71% | 34,590.89% |
|
||
| 5370 |
PotCoin
5370
POT
|
$0.000750 | $0.508288 | 31-12-2017 |
2952
|
-99.85% | 67,676.53% |
|
||
| 5371 |
0x0.com
5371
0x0
|
$0.002004 | $0.921794 | 24-05-2023 |
982
|
-99.78% | 45,906.15% |
|
||
| 5372 |
The Doge NFT
5372
DOG
|
$0.000638 | $0.130932 | 16-11-2021 |
1536
|
-99.51% | 20,425.85% |
|
||
| 5373 |
AGORIC
5373
BLD
|
$0.005138 | $0.676451 | 02-09-2022 |
1246
|
-99.24% | 13,065.88% |
|
||
| 5374 |
BRICS Chain
5374
BRICS
|
$15.87 | $44.96 | 03-10-2025 |
119
|
-64.70% | 183.27% |
|
||
| 5375 |
Saber
5375
SBR
|
$0.000618 | $1.1211 | 10-09-2021 |
1603
|
-99.94% | 181,364.15% |
|
||
| 5376 |
STON.fi
5376
STON
|
$0.453709 | $32.40 | 11-04-2024 |
659
|
-98.60% | 7,041.69% |
|
||
| 5377 |
Meta Masters Guild Games
5377
MEMAGX
|
$0.000242 | $0.006689 | 09-05-2024 |
631
|
-96.39% | 2,668.31% |
|
||
| 5378 |
Qubitcoin (superquantum.ioqubitcoin)
5378
QTC
|
$0.486779 | $7.47 | 08-08-2025 |
175
|
-93.48% | 1,433.85% |
|
||
| 5379 |
Compute Horde
5379
SN12
|
$1.3105 | $6.12 | 16-07-2025 |
198
|
-78.59% | 367.08% |
|
||
| 5380 |
Golden Magfi
5380
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
624
|
-99.67% | 30,038.59% |
|
||
| 5381 |
fBomb
5381
BOMB
|
$0.015066 | $0.068423 | 13-12-2024 |
413
|
-77.98% | 354.16% |
|
||
| 5382 |
Human
5382
HMT
|
$0.005184 | $1.3740 | 14-08-2021 |
1630
|
-99.62% | 26,403.03% |
|
||
| 5383 |
EMAIL Token
5383
EMT
|
$0.000882 | $0.061574 | 27-06-2024 |
582
|
-98.57% | 6,879.87% |
|
||
| 5384 |
Bloomberg Galaxy Crypto Index
5384
BGCI
|
$2.30 | $3.91 | 14-08-2025 |
169
|
-41.14% | 69.90% |
|
||
| 5385 |
just mooncoin
5385
JUSTMOONCOIN1
|
$0.00000698 | $0.000903 | 13-08-2025 |
170
|
-99.23% | 12,827.63% |
|
||
| 5386 |
Cyberlife
5386
CYBERLIFE1
|
$0.011145 | $0.336763 | 28-10-2025 |
94
|
-96.69% | 2,921.56% |
|
||
| 5387 |
ZEXX AI
5387
ZEXX
|
$1.2134 | $3.10 | 27-01-2026 |
3
|
-60.81% | 155.18% |
|
||
| 5388 |
Drac (BRC)
5388
DRAC
|
$0.005695 | $0.040916 | 16-12-2023 |
776
|
-86.08% | 618.40% |
|
||
| 5389 |
AIRian
5389
AIR
|
$0.011263 | $0.115381 | 12-08-2024 |
536
|
-90.24% | 924.40% |
|
||
| 5390 |
RoboStack
5390
ROBOT
|
$0.000338 | $0.008679 | 01-11-2025 |
90
|
-96.10% | 2,465.74% |
|
||
| 5391 |
Waves.Exchange Token
5391
WX
|
$0.002704 | $9.80 | 07-12-2021 |
1515
|
-99.97% | 362,426.92% |
|
||
| 5392 |
Wagmi
5392
WAGMI
|
$0.001967 | $0.281611 | 13-12-2023 |
779
|
-99.30% | 14,218.27% |
|
||
| 5393 |
BTAF token
5393
BTAF
|
$0.032042 | $0.141012 | 06-03-2024 |
695
|
-77.28% | 340.09% |
|
||
| 5394 |
Monerium EUR emoney
5394
EURe
|
$1.1880 | $1.2017 | 27-01-2026 |
3
|
-1.14% | 1.15% |
|
||
| 5395 |
Web3Shot
5395
W3S
|
$0.000400 | $1.0235 | 22-09-2024 |
495
|
-99.96% | 255,513.52% |
|
||
| 5396 |
Salute
5396
SLT
|
$0.000034 | $0.004452 | 22-09-2025 |
130
|
-99.25% | 13,152.45% |
|
||
| 5397 |
Bitcoin on Base
5397
BTCB
|
$0.148318 | $1.84 | 15-06-2024 |
594
|
-91.94% | 1,140.31% |
|
||
| 5398 |
PRIMAL
5398
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1086
|
-99.88% | 82,760.98% |
|
||
| 5399 |
VTRADING
5399
VT
|
$0.001421 | $0.087092 | 30-05-2024 |
610
|
-98.37% | 6,027.95% |
|
||
| 5400 |
COW
5400
COW
|
$0.007113 | $0.062724 | 06-04-2025 |
299
|
-88.66% | 781.79% |
|
34.177 Monedas Monitoreadas - Página 108 de 684