Cap Mercado $3.19T -0.8%
Volumen 24h $258.49B 55.09%
BTC % 54.98% 0.09%
ETH % 10.97% -0.45%
Monedas 34.117 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
cast oracles
cast oracles
5351
CAST
$0.000010 $0.000629 17-12-2025
40
-98.38% 6,072.61%
5352
CasinoCoin
CasinoCoin
5352
CSC
$0.000119 $0.544530 17-12-2017
2962
-99.98% 458,594.48%
5353
Karmaverse
Karmaverse
5353
KNOT
$0.001102 $0.739589 04-04-2022
1393
-99.85% 67,007.29%
5354
Vyvo AI
Vyvo AI
5354
VAI
$1.63 $2.50 12-03-2025
320
-34.91% 53.64%
5355
Jeo Boden
Jeo Boden
5355
BODEN
$0.001265 $0.962563 08-04-2024
658
-99.87% 75,993.62%
5356 $0.010043 $10.72 31-03-2021
1762
-99.91% 106,687.53%
5357 $0.001018 $1.89 19-04-2023
1013
-99.95% 185,740.41%
5358 $0.230185 $1.0295 22-06-2025
218
-77.64% 347.27%
5359
Cronos ID
Cronos ID
5359
CROID
$0.010420 $0.435903 23-12-2023
765
-97.61% 4,083.52%
5360
RefundCoin
RefundCoin
5360
RFD
$0.00000217 $0.000108 23-05-2023
979
-97.99% 4,879.18%
5361
sols
sols
5361
SOLS
$0.013495 $8.04 15-12-2023
773
-99.83% 59,488.52%
5362
TENGE TENGE
TENGE TENGE
5362
TENGE
$0.000067 $0.001881 03-10-2025
115
-96.45% 2,719.31%
5363
Real Token
Real Token
5363
REALTOKEN1
$0.021836 $0.039077 09-01-2026
17
-44.12% 78.96%
5364
Hachiko Inu SBS
Hachiko Inu SBS
5364
HACHIKO
$0.000202 $0.000326 26-12-2025
31
-38.01% 61.32%
5365
Koii
Koii
5365
KOII
$0.000168 $0.011302 15-01-2025
376
-98.52% 6,642.18%
5366
FEAR NOT
FEAR NOT
5366
FEARNOT
$0.00000041 $0.000093 20-07-2024
555
-99.56% 22,679.64%
5367
Otherworld
Otherworld
5367
OWN
$0.054742 $0.713884 16-01-2025
375
-92.33% 1,204.08%
5368
Tate Terminal
Tate Terminal
5368
TATE
$0.000358 $0.032848 28-10-2024
455
-98.91% 9,082.90%
5369
Neptune
Neptune
5369
XNT
$2.75 $5.49 11-12-2025
46
-49.98% 99.94%
5370
Ink
Ink
5370
INK
$0.000339 $1.0115 20-12-2017
2959
-99.97% 298,607.77%
5371
SNPIT TOKEN
SNPIT TOKEN
5371
SNPT
$0.005917 $0.020102 01-11-2025
86
-70.56% 239.71%
5372
ANOA
ANOA
5372
ANOA
$90.70 $420.30 10-10-2025
108
-78.42% 363.40%
5373
WingRiders
WingRiders
5373
WRT
$0.008950 $0.641158 16-07-2022
1290
-98.60% 7,063.67%
5374
Friend.tech
Friend.tech
5374
FRIEND
$0.124216 $3.06 05-05-2024
631
-95.94% 2,361.30%
5375
Dexalot
Dexalot
5375
ALOT
$0.056414 $3.21 07-04-2022
1390
-98.24% 5,585.32%
5376
Mooncat
Mooncat
5376
MOONCAT
$0.000140 $0.003883 09-09-2025
139
-96.39% 2,671.90%
5377
Essentia
Essentia
5377
ESS
$0.000049 $0.055480 06-07-2018
2761
-99.91% 111,997.91%
5378
smolecoin
smolecoin
5378
SMOLE
$0.000026 $0.000253 22-03-2024
675
-89.86% 885.82%
5379
Kendu Inu
Kendu Inu
5379
KENDU
$0.00000007 $0.000021 29-07-2025
181
-99.65% 28,634.98%
5380
AQA
AQA
5380
AQA
$0.000408 $0.003074 16-04-2025
285
-86.71% 652.59%
5381
Race Kingdom
Race Kingdom
5381
ATOZ
$0.040857 $0.860387 20-01-2026
6
-95.25% 2,005.87%
5382
Tell A Tale
Tell A Tale
5382
TAT
$0.000463 $0.006122 24-03-2025
308
-92.44% 1,223.40%
5383
Casper AI
Casper AI
5383
AIAGENT
$0.000170 $0.019247 07-01-2025
384
-99.11% 11,191.65%
5384
NianNian
NianNian
5384
NIANNIAN
$0.000562 $0.009628 21-09-2025
127
-94.16% 1,613.39%
5385
Akt.io
Akt.io
5385
AKTIO
$0.149871 $6.49 26-04-2022
1371
-97.69% 4,230.39%
5386
Guarantee
Guarantee
5386
TEE
$34.13 $34.70 12-09-2024
501
-1.64% 1.66%
5387
Aura Network
Aura Network
5387
AURA
$0.001941 $0.217759 08-08-2022
1267
-99.11% 11,119.17%
5388
0x0.com
0x0.com
5388
0x0
$0.001959 $0.921794 24-05-2023
978
-99.79% 46,951.45%
5389 $1.0300 $1.0597 28-08-2025
151
-2.81% 2.89%
5390
EdgeAI
EdgeAI
5390
EDGEAI
$3.14 $3.58 06-01-2026
20
-12.31% 14.04%
5391
One Share
One Share
5391
ONS
$0.939109 $1,439.91 03-01-2021
1849
-99.93% 153,226.90%
5392 $0.000074 $0.698950 16-02-2023
1075
-99.99% 950,620.21%
5393
HbarSuite
HbarSuite
5393
HSUITE
$0.000159 $0.003304 10-03-2024
687
-95.18% 1,973.87%
5394 $0.000013 $1.52 27-11-2021
1521
-100.00% 11,909,477.63%
5395 $0.000083 $0.008535 26-12-2024
396
-99.03% 10,169.30%
5396
NatronZ
NatronZ
5396
NCOIN
$0.062877 $0.098222 13-10-2025
105
-35.98% 56.21%
5397
Medodo Coin
Medodo Coin
5397
MDDC
$0.000030 $0.000122 10-09-2025
138
-75.07% 301.11%
5398
BURT
BURT
5398
BURT
$0.000049 $0.002581 06-06-2025
234
-98.11% 5,197.87%
5399
STAX Token
STAX Token
5399
STAX
$0.001711 $0.078854 22-09-2025
126
-97.83% 4,507.68%
5400
GOATS
GOATS
5400
GOATS
$0.000048 $0.002283 06-12-2024
416
-97.91% 4,677.56%
34.117 Monedas Monitoreadas - Página 108 de 683