Cap Mercado $2.51T
0.02%
Volumen 24h $170.37B
26.27%
BTC % 53.8%
0.13%
ETH % 9.91%
0.8%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DNAxCAT Token
5351
DXCT
|
$0.015440 | $10.82 | 01-12-2021 |
1581
|
-99.86% | 69,987.33% |
|
||
| 5352 |
Bitelions
5352
BTL
|
$0.497620 | $1.2719 | 06-02-2026 |
53
|
-60.87% | 155.59% |
|
||
| 5353 |
Bnext Token
5353
B3X
|
$0.000074 | $0.020806 | 12-10-2022 |
1266
|
-99.64% | 27,989.00% |
|
||
| 5354 |
Race Kingdom
5354
ATOZ
|
$0.037707 | $0.860387 | 20-01-2026 |
70
|
-95.62% | 2,181.76% |
|
||
| 5355 |
Naka Bodhi Token
5355
NBOT
|
$0.008094 | $0.068923 | 12-07-2020 |
2088
|
-88.26% | 751.54% |
|
||
| 5356 |
Token Metrics AI
5356
TMAI
|
$0.000011 | $0.008535 | 26-12-2024 |
460
|
-99.87% | 78,040.54% |
|
||
| 5357 |
ScamFari token
5357
SCM
|
$0.00000309 | $0.033830 | 01-09-2023 |
942
|
-99.99% | 1,095,422.02% |
|
||
| 5358 |
MMPRO Token
5358
MMPRO
|
$0.002122 | $11.39 | 16-01-2022 |
1535
|
-99.98% | 536,896.36% |
|
||
| 5359 |
Salamanca
5359
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
335
|
-97.62% | 4,104.44% |
|
||
| 5360 |
Runesterminal
5360
RUNI
|
$0.029527 | $1.66 | 09-07-2024 |
630
|
-98.22% | 5,528.14% |
|
||
| 5361 |
Akt.io
5361
AKTIO
|
$0.065189 | $6.49 | 26-04-2022 |
1435
|
-99.00% | 9,855.71% |
|
||
| 5362 |
AsMatch
5362
ASM
|
$0.018009 | $2.29 | 22-05-2025 |
313
|
-99.21% | 12,629.85% |
|
||
| 5363 |
LOULOU
5363
LOULOU
|
$0.001105 | $0.007419 | 03-10-2024 |
544
|
-85.11% | 571.71% |
|
||
| 5364 |
ANTTIME
5364
ANT
|
$0.000202 | $1.4303 | 07-08-2025 |
236
|
-99.99% | 707,557.90% |
|
||
| 5365 |
AthenaX9
5365
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
235
|
-77.76% | 349.69% |
|
||
| 5366 |
NeonNeko
5366
NEONNEKO1
|
$0.000057 | $0.103811 | 23-07-2025 |
251
|
-99.94% | 180,444.12% |
|
||
| 5367 |
ReflectionAI
5367
RECT
|
$0.000321 | $1.1266 | 20-01-2025 |
435
|
-99.97% | 350,829.79% |
|
||
| 5368 |
Tari
5368
WXTM
|
$0.000831 | $0.007741 | 29-10-2025 |
153
|
-89.26% | 831.14% |
|
||
| 5369 |
Meter Stable
5369
MTRS
|
$0.335939 | $127.79 | 23-10-2020 |
1985
|
-99.74% | 37,941.08% |
|
||
| 5370 |
Web3Shot
5370
W3S
|
$0.000931 | $1.0235 | 22-09-2024 |
555
|
-99.91% | 109,853.81% |
|
||
| 5371 |
Milo Inu
5371
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1464
|
-99.06% | 10,574.08% |
|
||
| 5372 |
KiteAI
5372
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
523
|
-99.95% | 187,609.92% |
|
||
| 5373 |
EdgeSwap
5373
EGS
|
$0.000070 | $0.134530 | 11-04-2022 |
1450
|
-99.95% | 193,345.58% |
|
||
| 5374 |
Hashtagger.com
5374
MOOO
|
$0.019884 | $0.461257 | 27-12-2021 |
1555
|
-95.69% | 2,219.73% |
|
||
| 5375 |
Babylons
5375
BABI
|
$0.000348 | $0.792330 | 25-08-2021 |
1679
|
-99.96% | 227,626.92% |
|
||
| 5376 |
OVO
5376
OVO
|
$0.000459 | $0.201845 | 25-03-2023 |
1102
|
-99.77% | 43,875.10% |
|
||
| 5377 |
Green
5377
GREEN
|
$0.000249 | $0.004581 | 11-01-2026 |
79
|
-94.56% | 1,739.55% |
|
||
| 5378 |
Moonlander
5378
FM
|
$0.004023 | $0.039756 | 11-08-2025 |
232
|
-89.88% | 888.33% |
|
||
| 5379 |
DeFi Warrior (FIWA)
5379
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1665
|
-99.93% | 153,125.28% |
|
||
| 5380 |
Resolv Liquidity Pool
5380
RLP
|
$0.650171 | $1.4291 | 22-03-2026 |
9
|
-54.50% | 119.80% |
|
||
| 5381 |
TFS Token
5381
TFS
|
$0.001943 | $0.007988 | 01-01-2023 |
1185
|
-75.68% | 311.22% |
|
||
| 5382 |
ChompCoin
5382
CHOMP
|
$0.003693 | $0.943986 | 10-06-2024 |
659
|
-99.61% | 25,463.70% |
|
||
| 5383 |
HBC
5383
HB
|
$0.000719 | $0.002201 | 28-08-2025 |
215
|
-67.31% | 205.88% |
|
||
| 5384 |
BOBER
5384
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
489
|
-96.43% | 2,704.90% |
|
||
| 5385 |
HbarSuite
5385
HSUITE
|
$0.000118 | $0.003304 | 10-03-2024 |
751
|
-96.43% | 2,702.20% |
|
||
| 5386 |
just memecoin
5386
MEMECOIN
|
$0.000093 | $0.052340 | 25-07-2025 |
249
|
-99.82% | 56,292.49% |
|
||
| 5387 |
Orby Network (USC)
5387
USC
|
$1.0112 | $1.3240 | 30-01-2026 |
60
|
-23.63% | 30.93% |
|
||
| 5388 |
NODEMETA
5388
NTE
|
$0.000564 | $0.014092 | 17-10-2025 |
165
|
-96.00% | 2,399.31% |
|
||
| 5389 |
GUAC
5389
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
753
|
-98.61% | 7,074.87% |
|
||
| 5390 |
Ready player one
5390
RP1
|
$3.49 | $3.58 | 23-03-2026 |
8
|
-2.57% | 2.64% |
|
||
| 5391 |
Ramifi Protocol
5391
RAM
|
$0.025190 | $10.72 | 31-03-2021 |
1826
|
-99.77% | 42,474.63% |
|
||
| 5392 |
BankSocial
5392
BSL
|
$0.000457 | $0.005743 | 22-11-2021 |
1590
|
-92.05% | 1,157.89% |
|
||
| 5393 |
Reflect
5393
RFL
|
$0.016349 | $1.55 | 02-01-2025 |
453
|
-98.95% | 9,400.68% |
|
||
| 5394 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5394
UBE
|
$0.000444 | $0.011748 | 04-12-2024 |
482
|
-96.22% | 2,545.88% |
|
||
| 5395 |
Alien Base
5395
ALB
|
$0.008276 | $1.0407 | 21-07-2024 |
618
|
-99.20% | 12,474.93% |
|
||
| 5396 |
EMAIL Token
5396
EMT
|
$0.000700 | $0.061574 | 27-06-2024 |
642
|
-98.86% | 8,690.81% |
|
||
| 5397 |
Car
5397
CAR
|
$86.10 | $88.95 | 23-03-2026 |
8
|
-3.20% | 3.31% |
|
||
| 5398 |
Seba
5398
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
724
|
-92.88% | 1,304.22% |
|
||
| 5399 |
Glo Dollar
5399
USDGLO
|
$0.9982 | $1.0952 | 02-03-2025 |
394
|
-8.85% | 9.71% |
|
||
| 5400 |
MiaSwap
5400
MIA
|
$0.001618 | $0.112638 | 26-08-2024 |
582
|
-98.56% | 6,862.60% |
|
34.440 Monedas Monitoreadas - Página 108 de 689