Cap Mercado $2.76T
-0.43%
Volumen 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
ConsumerFi
5351
CFI
|
$0.000609 | $0.007512 | 07-12-2025 |
143
|
-91.89% | 1,133.13% |
|
||
| 5352 |
Doge Caucus
5352
DOGECAUCUS
|
$0.073955 | $3.45 | 31-01-2025 |
453
|
-97.86% | 4,569.38% |
|
||
| 5353 |
MooMoo Token
5353
MOO
|
$0.000360 | $0.004554 | 04-10-2024 |
572
|
-92.09% | 1,164.80% |
|
||
| 5354 |
STASIS EURO
5354
EURS
|
$1.2236 | $1.3961 | 26-04-2021 |
1829
|
-12.35% | 14.09% |
|
||
| 5355 |
RefundCoin
5355
RFD
|
$0.00000219 | $0.000108 | 23-05-2023 |
1072
|
-97.97% | 4,817.85% |
|
||
| 5356 |
Nova
5356
NOVAINAI1
|
$44.80 | $18,535.52 | 11-11-2025 |
169
|
-99.76% | 41,275.32% |
|
||
| 5357 |
Based Fartcoin
5357
FARTCOIN
|
$0.00000646 | $0.000770 | 17-01-2025 |
467
|
-99.16% | 11,824.62% |
|
||
| 5358 |
Chinese Andy
5358
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
331
|
-88.20% | 747.44% |
|
||
| 5359 |
Dark MAGA
5359
DMAGA
|
$0.000076 | $0.021320 | 12-08-2024 |
625
|
-99.65% | 28,132.14% |
|
||
| 5360 |
BTCR
5360
BTCR
|
$75,903.21 | $78,688.73 | 27-04-2026 |
2
|
-3.54% | 3.67% |
|
||
| 5361 |
OEC Token / OKExChain
5361
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1815
|
-98.05% | 5,036.07% |
|
||
| 5362 |
Akt.io
5362
AKTIO
|
$0.055394 | $6.49 | 26-04-2022 |
1464
|
-99.15% | 11,616.03% |
|
||
| 5363 |
Talentum
5363
TAL
|
$227.86 | $457.87 | 03-11-2024 |
542
|
-50.23% | 100.94% |
|
||
| 5364 |
Solnic
5364
SOLNIC
|
$0.001655 | $0.010719 | 16-12-2024 |
499
|
-84.56% | 547.55% |
|
||
| 5365 |
toby
5365
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
526
|
-85.95% | 611.90% |
|
||
| 5366 |
Spintria
5366
SP
|
$0.003301 | $0.033267 | 04-12-2024 |
511
|
-90.08% | 907.73% |
|
||
| 5367 |
MXS Games
5367
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
461
|
-93.38% | 1,411.41% |
|
||
| 5368 |
RealEstate
5368
REALESTATE
|
$27.85 | $59.01 | 23-03-2026 |
37
|
-52.80% | 111.87% |
|
||
| 5369 |
Hex
5369
HEX
|
$0.000598 | $0.556091 | 16-11-2021 |
1625
|
-99.89% | 92,956.94% |
|
||
| 5370 |
Schrodinger
5370
SGR
|
$0.282951 | $3.08 | 06-05-2024 |
723
|
-90.83% | 989.97% |
|
||
| 5371 |
Falcons
5371
FAH
|
$1.3556 | $1.63 | 12-09-2025 |
229
|
-17.03% | 20.53% |
|
||
| 5372 |
LIGO
5372
LIGO
|
$0.00000041 | $0.000020 | 27-02-2024 |
792
|
-97.95% | 4,786.15% |
|
||
| 5373 |
Rails
5373
RAILS
|
$0.096106 | $0.861113 | 04-02-2026 |
84
|
-88.84% | 796.00% |
|
||
| 5374 |
ICPSwap Token
5374
ICS
|
$0.002842 | $0.035531 | 22-07-2024 |
646
|
-92.00% | 1,150.20% |
|
||
| 5375 |
Quantum Fusion Network
5375
QF
|
$0.325365 | $4.31 | 04-01-2025 |
480
|
-92.45% | 1,223.93% |
|
||
| 5376 |
CoinZoom
5376
CZOOM
|
$0.015017 | $0.148696 | 28-11-2020 |
1978
|
-89.90% | 890.17% |
|
||
| 5377 |
Gram
5377
GRAM
|
$0.001777 | $0.083442 | 01-04-2024 |
758
|
-97.87% | 4,595.53% |
|
||
| 5378 |
Raptoreum
5378
RTM
|
$0.000145 | $9,449.78 | 30-12-2023 |
851
|
-100.00% | 6,508,383,672.26% |
|
||
| 5379 |
Army
5379
ARMY
|
$0.001648 | $0.004760 | 17-04-2026 |
12
|
-65.37% | 188.80% |
|
||
| 5380 |
Papparico Finance
5380
PPFT
|
$0.00000038 | $0.000055 | 19-05-2024 |
710
|
-99.30% | 14,171.81% |
|
||
| 5381 |
HBARX
5381
HBARX
|
$0.124181 | $0.509131 | 17-01-2025 |
467
|
-75.61% | 309.99% |
|
||
| 5382 |
Acala
5382
ASEED
|
$0.063632 | $0.857108 | 13-03-2024 |
777
|
-92.58% | 1,246.97% |
|
||
| 5383 |
VOLT
5383
XVM
|
$0.000435 | $0.026046 | 10-09-2025 |
231
|
-98.33% | 5,890.69% |
|
||
| 5384 |
RZUSD
5384
RZUSD
|
$0.533983 | $1.0064 | 05-03-2025 |
420
|
-46.94% | 88.47% |
|
||
| 5385 |
Tate Terminal
5385
TATE
|
$0.000164 | $0.032848 | 28-10-2024 |
548
|
-99.50% | 19,911.32% |
|
||
| 5386 |
Wrapped SOPH
5386
WSOPH
|
$0.008709 | $0.033589 | 13-09-2025 |
228
|
-74.07% | 285.70% |
|
||
| 5387 |
BJustCoin
5387
BJC
|
$5.00 | $50.00 | 27-02-2026 |
61
|
-90.00% | 899.98% |
|
||
| 5388 |
Unseen
5388
UNCN
|
$0.301836 | $0.695460 | 20-11-2024 |
525
|
-56.60% | 130.41% |
|
||
| 5389 |
Gym Network
5389
GYMNET
|
$0.005029 | $1.90 | 14-04-2022 |
1476
|
-99.73% | 37,629.12% |
|
||
| 5390 |
PRIMAL
5390
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1175
|
-99.85% | 64,832.88% |
|
||
| 5391 |
JUNO
5391
JUNO
|
$0.029409 | $45.89 | 04-03-2022 |
1517
|
-99.94% | 155,946.18% |
|
||
| 5392 |
Aquari
5392
AQUARI
|
$0.009058 | $0.035199 | 28-11-2025 |
152
|
-74.27% | 288.59% |
|
||
| 5393 |
Kangamoon
5393
KANG
|
$0.000130 | $0.144659 | 01-07-2024 |
667
|
-99.91% | 110,926.44% |
|
||
| 5394 |
METAHUB FINANCE
5394
MEN
|
$0.000857 | $0.254810 | 10-09-2024 |
596
|
-99.66% | 29,637.47% |
|
||
| 5395 |
Crafting Finance
5395
CRF
|
$0.000925 | $0.158918 | 01-01-2022 |
1579
|
-99.42% | 17,086.31% |
|
||
| 5396 |
Galileo Protocol
5396
LEOX
|
$0.006057 | $1.93 | 29-03-2024 |
761
|
-99.69% | 31,777.59% |
|
||
| 5397 |
Maya
5397
MAYA
|
$0.000871 | $0.004805 | 08-07-2025 |
295
|
-81.87% | 451.50% |
|
||
| 5398 |
TrumpCoin
5398
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
673
|
-99.60% | 24,910.48% |
|
||
| 5399 |
Xahau
5399
XAH
|
$0.020161 | $0.541141 | 04-12-2023 |
877
|
-96.27% | 2,584.16% |
|
||
| 5400 |
Puff The Dragon
5400
PUFF
|
$0.073883 | $0.326071 | 08-04-2024 |
751
|
-77.34% | 341.34% |
|
34.538 Monedas Monitoreadas - Página 108 de 691