Cap Mercado $2.71T
-0.49%
Volumen 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Seba
5351
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
739
|
-92.70% | 1,270.32% |
|
||
| 5352 |
SolCard
5352
SOLC
|
$0.013858 | $0.367408 | 24-03-2024 |
752
|
-96.23% | 2,551.28% |
|
||
| 5353 |
ReflectionAI
5353
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
450
|
-99.96% | 273,230.62% |
|
||
| 5354 |
AdLunam
5354
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
164
|
-97.51% | 3,922.22% |
|
||
| 5355 |
DragonX
5355
DRAGONX
|
$0.00000048 | $0.000020 | 30-10-2024 |
532
|
-97.64% | 4,133.29% |
|
||
| 5356 |
Litmex
5356
(LMX)
|
$0.080593 | $0.089242 | 26-03-2026 |
20
|
-9.69% | 10.73% |
|
||
| 5357 |
HairDAO
5357
HAIR
|
$13.56 | $125.76 | 03-01-2025 |
467
|
-89.22% | 827.36% |
|
||
| 5358 |
Bitcoin on Base
5358
BTCB
|
$0.099552 | $1.84 | 15-06-2024 |
669
|
-94.59% | 1,747.88% |
|
||
| 5359 |
Bitcoin Pizza Day
5359
PIZZA
|
$0.042538 | $38.87 | 21-05-2024 |
694
|
-99.89% | 91,277.01% |
|
||
| 5360 |
DraperTV
5360
DTV
|
$0.000137 | $0.010160 | 22-10-2025 |
175
|
-98.66% | 7,339.37% |
|
||
| 5361 |
LinkedNation
5361
NATION
|
$0.000809 | $0.005410 | 20-04-2025 |
360
|
-85.05% | 569.07% |
|
||
| 5362 |
BOBER
5362
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
504
|
-96.48% | 2,740.70% |
|
||
| 5363 |
Raptoreum
5363
RTM
|
$0.000114 | $9,449.78 | 30-12-2023 |
837
|
-100.00% | 8,296,342,168.69% |
|
||
| 5364 |
Omni Network
5364
OMNI
|
$0.696673 | $42.95 | 17-04-2024 |
728
|
-98.38% | 6,064.81% |
|
||
| 5365 |
Shytoshi Kusama
5365
SHY
|
$0.001392 | $0.009097 | 29-01-2026 |
76
|
-84.70% | 553.69% |
|
||
| 5366 |
Real Estate Metaverse
5366
REM
|
$0.001376 | $0.033816 | 20-01-2025 |
450
|
-95.93% | 2,357.19% |
|
||
| 5367 |
Akt.io
5367
AKTIO
|
$0.052977 | $6.49 | 26-04-2022 |
1450
|
-99.18% | 12,150.50% |
|
||
| 5368 |
Caduceus Protocol (new)
5368
CAD
|
$0.000219 | $0.706227 | 08-07-2024 |
646
|
-99.97% | 322,628.73% |
|
||
| 5369 |
CFX Quantum
5369
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1798
|
-99.28% | 13,742.90% |
|
||
| 5370 |
Ramifi Protocol
5370
RAM
|
$0.025235 | $10.72 | 31-03-2021 |
1841
|
-99.76% | 42,398.92% |
|
||
| 5371 |
Quantum Fusion Network
5371
QF
|
$0.313499 | $4.31 | 04-01-2025 |
466
|
-92.72% | 1,274.04% |
|
||
| 5372 |
Qitmeer Network
5372
MEER
|
$0.002786 | $38.47 | 13-08-2022 |
1341
|
-99.99% | 1,380,583.77% |
|
||
| 5373 |
ai16z
5373
AI16Z
|
$0.000513 | $2.40 | 02-01-2025 |
468
|
-99.98% | 468,539.24% |
|
||
| 5374 |
Wrapped SOPH
5374
WSOPH
|
$0.008485 | $0.033589 | 13-09-2025 |
214
|
-74.74% | 295.87% |
|
||
| 5375 |
Resolv Liquidity Pool
5375
RLP
|
$0.408885 | $1.4291 | 22-03-2026 |
24
|
-71.39% | 249.50% |
|
||
| 5376 |
Nautor
5376
NAU
|
$0.000161 | $0.000164 | 14-04-2026 |
1
|
-1.37% | 1.39% |
|
||
| 5377 |
Moolah
5377
MOOLAH
|
$0.015965 | $0.020147 | 07-04-2026 |
8
|
-20.76% | 26.20% |
|
||
| 5378 |
Neptune
5378
XNT
|
$0.890101 | $5.49 | 11-12-2025 |
125
|
-83.79% | 516.98% |
|
||
| 5379 |
OrbitEdge
5379
ORBD
|
$0.021240 | $0.467181 | 28-09-2025 |
199
|
-95.45% | 2,099.55% |
|
||
| 5380 |
Ethos Reserve Note
5380
ERN
|
$0.037541 | $10.15 | 15-09-2025 |
212
|
-99.63% | 26,933.14% |
|
||
| 5381 |
8lends
5381
8LNDS
|
$0.021488 | $0.028601 | 30-03-2026 |
16
|
-24.87% | 33.10% |
|
||
| 5382 |
EDUM
5382
EDUM
|
$0.144709 | $1.1770 | 19-03-2024 |
757
|
-87.71% | 713.34% |
|
||
| 5383 |
Pippkin The Horse
5383
PIPPKIN
|
$0.000029 | $0.004541 | 27-02-2026 |
47
|
-99.36% | 15,495.51% |
|
||
| 5384 |
Extra Finance
5384
EXTRA
|
$0.006826 | $0.283335 | 28-03-2024 |
748
|
-97.59% | 4,050.75% |
|
||
| 5385 |
InoAi
5385
INO
|
$0.000297 | $0.000343 | 27-03-2026 |
19
|
-13.33% | 15.38% |
|
||
| 5386 |
Doggo (doggocto.com)
5386
DOGGO
|
$0.00000087 | $0.000046 | 03-10-2024 |
559
|
-98.13% | 5,258.39% |
|
||
| 5387 |
ShibEstee
5387
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
25
|
-67.55% | 208.15% |
|
||
| 5388 |
Kvants AI
5388
KVAI
|
$0.002250 | $0.008797 | 19-02-2026 |
55
|
-74.42% | 290.97% |
|
||
| 5389 |
TT Chain
5389
TT
|
$160.16 | $500.72 | 09-12-2025 |
127
|
-68.01% | 212.65% |
|
||
| 5390 |
Overnight
5390
OVN
|
$1.4386 | $98.57 | 10-04-2024 |
735
|
-98.54% | 6,751.48% |
|
||
| 5391 |
Shen
5391
SHEN
|
$0.159469 | $1.60 | 03-12-2024 |
498
|
-90.05% | 905.08% |
|
||
| 5392 |
Apex Fusion
5392
AP3X
|
$0.019488 | $0.252511 | 21-04-2025 |
359
|
-92.28% | 1,195.74% |
|
||
| 5393 |
FUD
5393
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
549
|
-99.34% | 15,102.11% |
|
||
| 5394 |
BigWater
5394
BIGW
|
$0.001662 | $0.001685 | 14-04-2026 |
1
|
-1.33% | 1.34% |
|
||
| 5395 |
CoinMetro
5395
XCM
|
$0.051243 | $0.924744 | 16-02-2022 |
1519
|
-94.46% | 1,704.62% |
|
||
| 5396 |
Sanko GameCorp
5396
DMT
|
$2.06 | $181.90 | 16-06-2024 |
668
|
-98.87% | 8,730.24% |
|
||
| 5397 |
Celo Brazilian Real
5397
CREAL
|
$0.200358 | $0.216522 | 10-06-2023 |
1040
|
-7.47% | 8.07% |
|
||
| 5398 |
Gym Network
5398
GYMNET
|
$0.005671 | $1.90 | 14-04-2022 |
1462
|
-99.70% | 33,358.56% |
|
||
| 5399 |
Zeus
5399
ZEUS
|
$0.002501 | $0.277235 | 27-06-2024 |
657
|
-99.10% | 10,987.17% |
|
||
| 5400 |
Dexalot
5400
ALOT
|
$0.041675 | $3.21 | 07-04-2022 |
1469
|
-98.70% | 7,596.07% |
|
34.485 Monedas Monitoreadas - Página 108 de 690