Cap Mercado $2.52T
-2.29%
Volumen 24h $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Milo Inu
5351
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1471
|
-99.06% | 10,574.08% |
|
||
| 5352 |
Y8U
5352
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
700
|
-99.61% | 25,332.48% |
|
||
| 5353 |
Archway
5353
ARCH
|
$0.001266 | $0.411096 | 25-02-2025 |
406
|
-99.69% | 32,378.91% |
|
||
| 5354 |
MacroHard
5354
MHRD
|
$0.000038 | $0.007744 | 26-08-2025 |
224
|
-99.51% | 20,356.33% |
|
||
| 5355 |
Salamanca
5355
DON
|
$0.000173 | $0.008013 | 30-04-2025 |
342
|
-97.84% | 4,519.35% |
|
||
| 5356 |
Race Kingdom
5356
ATOZ
|
$0.037742 | $0.860387 | 20-01-2026 |
77
|
-95.61% | 2,179.67% |
|
||
| 5357 |
UNION Protocol Governance Token
5357
UNN
|
$0.000111 | $0.125905 | 20-03-2021 |
1844
|
-99.91% | 113,477.68% |
|
||
| 5358 |
LOULOU
5358
LOULOU
|
$0.001058 | $0.007419 | 03-10-2024 |
551
|
-85.74% | 601.18% |
|
||
| 5359 |
Single Finance
5359
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1523
|
-99.98% | 589,135.96% |
|
||
| 5360 |
JackPool.finance
5360
JFI
|
$6.33 | $1,053.07 | 07-09-2020 |
2038
|
-99.40% | 16,538.71% |
|
||
| 5361 |
Hashtagger.com
5361
MOOO
|
$0.019706 | $0.461257 | 27-12-2021 |
1562
|
-95.73% | 2,240.73% |
|
||
| 5362 |
STIMA
5362
STIMA
|
$1.0036 | $200.01 | 04-11-2022 |
1250
|
-99.50% | 19,829.50% |
|
||
| 5363 |
NOOT (BRC-20)
5363
NOOT
|
$0.000278 | $0.004660 | 15-04-2024 |
722
|
-94.04% | 1,579.19% |
|
||
| 5364 |
Swan Chain
5364
SWAN
|
$0.000405 | $0.038767 | 21-02-2025 |
410
|
-98.96% | 9,476.52% |
|
||
| 5365 |
handleFOREX
5365
FOREX
|
$0.000981 | $1.1524 | 18-12-2021 |
1571
|
-99.91% | 117,373.72% |
|
||
| 5366 |
Colizeum
5366
ZEUM
|
$0.000929 | $0.050281 | 06-05-2022 |
1432
|
-98.15% | 5,313.54% |
|
||
| 5367 |
Inkryptus
5367
INKY
|
$1.4734 | $1.86 | 14-02-2025 |
417
|
-20.74% | 26.17% |
|
||
| 5368 |
Camelot Token
5368
GRAIL
|
$78.83 | $4,596.70 | 19-03-2023 |
1115
|
-98.29% | 5,731.34% |
|
||
| 5369 |
Pine
5369
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1148
|
-99.76% | 41,102.49% |
|
||
| 5370 |
Metaverse HQ
5370
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
424
|
-99.30% | 14,174.13% |
|
||
| 5371 |
MXNB
5371
MXNB
|
$0.056278 | $0.063544 | 17-08-2025 |
233
|
-11.43% | 12.91% |
|
||
| 5372 |
Matrix Layer Protocol
5372
MLP
|
$0.000146 | $0.075521 | 31-12-2024 |
462
|
-99.81% | 51,638.10% |
|
||
| 5373 |
世界和平
5373
世界和平
|
$0.000111 | $0.004053 | 29-10-2025 |
160
|
-97.27% | 3,559.00% |
|
||
| 5374 |
Caduceus Protocol (new)
5374
CAD
|
$0.000289 | $0.706227 | 08-07-2024 |
638
|
-99.96% | 243,984.68% |
|
||
| 5375 |
Xitcoin
5375
$XTC
|
$0.000246 | $0.000250 | 06-04-2026 |
1
|
-1.78% | 1.81% |
|
||
| 5376 |
STIX
5376
STIX
|
$0.00000657 | $0.001882 | 16-12-2024 |
477
|
-99.65% | 28,531.89% |
|
||
| 5377 |
Lootex
5377
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1455
|
-99.95% | 210,872.60% |
|
||
| 5378 |
Glo Dollar
5378
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
401
|
-8.70% | 9.52% |
|
||
| 5379 |
NASDEX
5379
NSDX
|
$0.002340 | $0.885734 | 10-10-2021 |
1640
|
-99.74% | 37,743.95% |
|
||
| 5380 |
OVO
5380
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1109
|
-99.78% | 45,930.43% |
|
||
| 5381 |
Aguri-Chan
5381
AGURI
|
$0.00000039 | $0.000014 | 25-09-2024 |
559
|
-97.26% | 3,552.11% |
|
||
| 5382 |
Friend3
5382
F3
|
$0.000228 | $0.092020 | 22-12-2023 |
837
|
-99.75% | 40,303.89% |
|
||
| 5383 |
OSK
5383
OSK
|
$103.02 | $193.84 | 28-09-2025 |
191
|
-46.85% | 88.16% |
|
||
| 5384 |
SophiaVerse
5384
SOPH
|
$0.000848 | $0.260937 | 29-07-2023 |
983
|
-99.67% | 30,656.56% |
|
||
| 5385 |
MemePad
5385
MEPAD
|
$0.000664 | $0.654094 | 18-05-2021 |
1785
|
-99.90% | 98,363.55% |
|
||
| 5386 |
DNAxCAT Token
5386
DXCT
|
$0.015438 | $10.82 | 01-12-2021 |
1588
|
-99.86% | 69,999.44% |
|
||
| 5387 |
HNB Protocol
5387
HNB
|
$0.000238 | $0.038922 | 03-10-2022 |
1282
|
-99.39% | 16,263.75% |
|
||
| 5388 |
Kondux
5388
KNDX
|
$0.001319 | $0.181804 | 10-03-2024 |
758
|
-99.27% | 13,685.87% |
|
||
| 5389 |
Zeus
5389
ZEUS
|
$0.001990 | $0.277235 | 27-06-2024 |
649
|
-99.28% | 13,834.18% |
|
||
| 5390 |
Quick Transfer coin / Torj.world
5390
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1823
|
-99.94% | 163,519.63% |
|
||
| 5391 |
Tonstakers
5391
TSTON
|
$1.3430 | $3.43 | 19-09-2025 |
200
|
-60.80% | 155.13% |
|
||
| 5392 |
GraphAI
5392
GAI
|
$0.006865 | $0.855420 | 14-08-2025 |
236
|
-99.20% | 12,360.46% |
|
||
| 5393 |
Convertible JPY Token
5393
CJPY
|
$0.004881 | $0.006983 | 23-05-2025 |
319
|
-30.10% | 43.05% |
|
||
| 5394 |
Kvants AI
5394
KVAI
|
$0.003164 | $0.008797 | 19-02-2026 |
47
|
-64.03% | 177.99% |
|
||
| 5395 |
Defi Tiger
5395
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
230
|
-81.28% | 434.19% |
|
||
| 5396 |
Rewind Protocol
5396
FWD
|
$0.485999 | $0.505345 | 06-04-2026 |
1
|
-3.83% | 3.98% |
|
||
| 5397 |
OSK
5397
OSK
|
$0.869617 | $30.06 | 09-07-2022 |
1368
|
-97.11% | 3,356.91% |
|
||
| 5398 |
ScamFari token
5398
SCM
|
$0.00000310 | $0.033830 | 01-09-2023 |
949
|
-99.99% | 1,090,829.38% |
|
||
| 5399 |
EvoSimGame
5399
ESIM
|
$0.000435 | $0.088608 | 10-06-2025 |
301
|
-99.51% | 20,278.85% |
|
||
| 5400 |
fBomb
5400
BOMB
|
$0.011275 | $0.068423 | 13-12-2024 |
480
|
-83.52% | 506.85% |
|
34.466 Monedas Monitoreadas - Página 108 de 690