Cap Mercado $3.31T
2.75%
Volumen 24h $278.20B
0.07%
BTC % 54.38%
0.58%
ETH % 10.99%
0%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Bunnie
5351
BUNNIE
|
$0.000168 | $0.000828 | 11-11-2025 |
16
|
-79.74% | 393.47% |
|
||
| 5352 |
BCGame Coin
5352
BC
|
$0.008212 | $0.053577 | 06-09-2025 |
82
|
-84.67% | 552.43% |
|
||
| 5353 |
Gather
5353
GAT
|
$0.593197 | $46.75 | 25-06-2024 |
520
|
-98.73% | 7,781.72% |
|
||
| 5354 |
sols
5354
SOLS
|
$0.015039 | $8.04 | 15-12-2023 |
713
|
-99.81% | 53,370.70% |
|
||
| 5355 |
smolecoin
5355
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
615
|
-88.61% | 777.91% |
|
||
| 5356 |
FEAR NOT
5356
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
495
|
-99.52% | 20,923.39% |
|
||
| 5357 |
AxonDAO Governance Token
5357
AXGT
|
$0.022266 | $0.559724 | 03-12-2024 |
359
|
-96.02% | 2,413.84% |
|
||
| 5358 |
LIGO
5358
LIGO
|
$0.00000032 | $0.000020 | 27-02-2024 |
639
|
-98.40% | 6,162.31% |
|
||
| 5359 |
BTCs (Ordinals)
5359
BTCS
|
$0.875811 | $3.79 | 16-01-2024 |
681
|
-76.90% | 332.92% |
|
||
| 5360 |
Harambe on Solana
5360
HARAMBE
|
$0.001044 | $0.084422 | 14-11-2024 |
378
|
-98.76% | 7,987.88% |
|
||
| 5361 |
Chappyz
5361
CHAPZ
|
$0.000034 | $0.009802 | 15-03-2024 |
622
|
-99.66% | 28,954.41% |
|
||
| 5362 |
Bitcat
5362
BITCAT
|
$0.000185 | $0.007618 | 03-04-2024 |
603
|
-97.57% | 4,011.07% |
|
||
| 5363 |
LIQ Protocol
5363
LIQ
|
$0.000513 | $4.50 | 09-09-2021 |
1540
|
-99.99% | 878,261.65% |
|
||
| 5364 |
Token Metrics AI
5364
TMAI
|
$0.000197 | $0.008535 | 26-12-2024 |
336
|
-97.69% | 4,222.80% |
|
||
| 5365 |
MIR Token
5365
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1011
|
-99.79% | 46,478.57% |
|
||
| 5366 |
Runesterminal
5366
RUNI
|
$0.015149 | $1.66 | 09-07-2024 |
506
|
-99.09% | 10,869.67% |
|
||
| 5367 |
Indigo Protocol - iBTC
5367
IBTC
|
$92,761.85 | $145,221.05 | 15-07-2025 |
135
|
-36.12% | 56.55% |
|
||
| 5368 |
Meson Network
5368
MSN
|
$0.007778 | $4.26 | 29-04-2024 |
577
|
-99.82% | 54,631.22% |
|
||
| 5369 |
Superpower Squad
5369
SQUAD
|
$0.000074 | $0.089815 | 16-12-2022 |
1077
|
-99.92% | 121,058.49% |
|
||
| 5370 |
Andromeda
5370
ANDR
|
$0.000624 | $1.0439 | 08-04-2024 |
598
|
-99.94% | 167,254.18% |
|
||
| 5371 |
Thought
5371
THT
|
$0.032935 | $0.129837 | 12-03-2024 |
625
|
-74.63% | 294.23% |
|
||
| 5372 |
Skrumble Network
5372
SKM
|
$0.000044 | $0.104296 | 19-05-2018 |
2749
|
-99.96% | 235,071.03% |
|
||
| 5373 |
Analysoor
5373
ZERO
|
$0.079842 | $3.13 | 26-12-2023 |
702
|
-97.45% | 3,822.68% |
|
||
| 5374 |
AI Meta Club
5374
AMC
|
$0.050150 | $4.89 | 16-03-2025 |
256
|
-98.97% | 9,653.22% |
|
||
| 5375 |
Kontos
5375
KOS
|
$0.001672 | $0.091778 | 24-12-2024 |
338
|
-98.18% | 5,389.83% |
|
||
| 5376 |
BITCOIN FUTURE
5376
BTCF
|
$0.134397 | $1.63 | 01-04-2024 |
605
|
-91.78% | 1,115.83% |
|
||
| 5377 |
MXNB
5377
MXNB
|
$0.054475 | $0.063544 | 17-08-2025 |
102
|
-14.27% | 16.65% |
|
||
| 5378 |
Ink
5378
INK
|
$0.000654 | $1.0115 | 20-12-2017 |
2899
|
-99.94% | 154,643.18% |
|
||
| 5379 |
Ordify
5379
ORFY
|
$0.002007 | $0.732509 | 22-04-2024 |
584
|
-99.73% | 36,401.49% |
|
||
| 5380 |
Black Dragon
5380
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
602
|
-100.00% | 953,432,540,393.84% |
|
||
| 5381 |
Hadeswap
5381
HADES
|
$0.008368 | $3.73 | 13-02-2023 |
1018
|
-99.78% | 44,461.96% |
|
||
| 5382 |
TridentDAO
5382
PSI
|
$0.004010 | $9.31 | 15-02-2023 |
1016
|
-99.96% | 232,028.09% |
|
||
| 5383 |
Doge KaKi
5383
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
963
|
-96.15% | 2,495.24% |
|
||
| 5384 |
Do Your Own Research
5384
DYOR
|
$0.000049 | $0.029928 | 29-01-2025 |
302
|
-99.84% | 60,627.56% |
|
||
| 5385 |
TokenClub
5385
TCT
|
$0.000448 | $0.117710 | 09-05-2021 |
1663
|
-99.62% | 26,151.27% |
|
||
| 5386 |
Z
5386
Z
|
$0.000100 | $0.003043 | 03-06-2025 |
177
|
-96.73% | 2,957.71% |
|
||
| 5387 |
Hasaki
5387
HAHA
|
$0.00000263 | $0.000176 | 06-05-2023 |
936
|
-98.50% | 6,588.31% |
|
||
| 5388 |
Midnight Evergreen
5388
NIGHT
|
$0.000320 | $0.003221 | 13-12-2024 |
349
|
-90.06% | 905.65% |
|
||
| 5389 |
SymVerse (symverse.org)
5389
SYMM
|
$0.167783 | $0.560070 | 19-08-2025 |
100
|
-70.04% | 233.81% |
|
||
| 5390 |
Zamio
5390
ZAM
|
$0.000072 | $0.497726 | 03-11-2021 |
1485
|
-99.99% | 688,422.14% |
|
||
| 5391 |
Empire Token
5391
EMPIRE
|
$0.000122 | $0.297757 | 24-10-2021 |
1495
|
-99.96% | 244,767.81% |
|
||
| 5392 |
NightVerse Game
5392
NVG
|
$0.001220 | $0.698950 | 16-02-2023 |
1015
|
-99.83% | 57,190.74% |
|
||
| 5393 |
Ukrainian Sanctioned Digital Token
5393
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
174
|
-18.64% | 22.91% |
|
||
| 5394 |
Alpaca City
5394
ALPA
|
$0.007710 | $2.03 | 15-04-2021 |
1687
|
-99.62% | 26,199.95% |
|
||
| 5395 |
Real Realm
5395
REAL
|
$0.000123 | $0.420568 | 26-11-2021 |
1462
|
-99.97% | 341,411.49% |
|
||
| 5396 |
Friend3
5396
F3
|
$0.001300 | $0.092020 | 22-12-2023 |
706
|
-98.59% | 6,980.74% |
|
||
| 5397 |
Otherworld
5397
OWN
|
$0.232649 | $0.713884 | 16-01-2025 |
315
|
-67.41% | 206.85% |
|
||
| 5398 |
NoLimitCoin
5398
NLC
|
$0.002500 | $0.577043 | 29-08-2017 |
3012
|
-99.57% | 22,985.44% |
|
||
| 5399 |
OnX Finance
5399
ONXF
|
$0.011544 | $7.43 | 19-02-2021 |
1742
|
-99.84% | 64,261.42% |
|
||
| 5400 |
BNSx (Ordinals)
5400
BNSx
|
$0.005270 | $2.00 | 19-12-2023 |
709
|
-99.74% | 37,895.52% |
|
33.711 Monedas Monitoreadas - Página 108 de 675