Cap Mercado $2.61T
0.21%
Volumen 24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Youclout
5351
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1570
|
-99.98% | 462,939.39% |
|
||
| 5352 |
Aguri-Chan
5352
AGURI
|
$0.00000021 | $0.000014 | 25-09-2024 |
542
|
-98.52% | 6,647.71% |
|
||
| 5353 |
Tipcoin
5353
TIP
|
$0.00000457 | $0.001169 | 17-10-2023 |
886
|
-99.61% | 25,490.41% |
|
||
| 5354 |
Babylons
5354
BABI
|
$0.000307 | $0.792330 | 25-08-2021 |
1669
|
-99.96% | 257,936.77% |
|
||
| 5355 |
Acala
5355
ASEED
|
$0.127603 | $0.857108 | 13-03-2024 |
738
|
-85.11% | 571.70% |
|
||
| 5356 |
Archway
5356
ARCH
|
$0.001795 | $0.411096 | 25-02-2025 |
389
|
-99.56% | 22,806.53% |
|
||
| 5357 |
Quick Transfer coin / Torj.world
5357
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1806
|
-99.94% | 160,180.22% |
|
||
| 5358 |
SPONGE
5358
SPONGE
|
$0.00000205 | $0.004171 | 09-03-2024 |
742
|
-99.95% | 203,356.26% |
|
||
| 5359 |
Colend
5359
CLND
|
$0.011349 | $0.242485 | 25-06-2025 |
269
|
-95.32% | 2,036.70% |
|
||
| 5360 |
SolCard
5360
SOLC
|
$0.017408 | $0.367408 | 24-03-2024 |
727
|
-95.26% | 2,010.54% |
|
||
| 5361 |
The Doge NFT
5361
DOG
|
$0.000489 | $0.130932 | 16-11-2021 |
1586
|
-99.63% | 26,681.16% |
|
||
| 5362 |
PrivateAI
5362
PGPT
|
$0.001934 | $1.93 | 11-06-2024 |
648
|
-99.90% | 99,821.00% |
|
||
| 5363 |
ChainPort
5363
PORTX
|
$0.000336 | $0.128271 | 21-09-2022 |
1277
|
-99.74% | 38,083.59% |
|
||
| 5364 |
stake.link
5364
SDL
|
$0.252182 | $1.54 | 03-09-2025 |
199
|
-83.62% | 510.67% |
|
||
| 5365 |
Hashtagger.com
5365
MOOO
|
$0.019708 | $0.461257 | 27-12-2021 |
1545
|
-95.73% | 2,240.44% |
|
||
| 5366 |
LOULOU
5366
LOULOU
|
$0.001185 | $0.007419 | 03-10-2024 |
534
|
-84.03% | 526.23% |
|
||
| 5367 |
Single Finance
5367
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1506
|
-99.98% | 571,216.13% |
|
||
| 5368 |
Finanx AI
5368
FNXAI
|
$0.000242 | $2.36 | 15-04-2025 |
340
|
-99.99% | 976,032.77% |
|
||
| 5369 |
Morpher
5369
MPH
|
$0.010697 | $0.088300 | 02-05-2021 |
1784
|
-87.89% | 725.46% |
|
||
| 5370 |
NASDEX
5370
NSDX
|
$0.003580 | $0.885734 | 10-10-2021 |
1623
|
-99.60% | 24,643.93% |
|
||
| 5371 |
AthenaX9
5371
AIX9
|
$0.000313 | $0.001404 | 08-08-2025 |
225
|
-77.72% | 348.78% |
|
||
| 5372 |
MemePad
5372
MEPAD
|
$0.000711 | $0.654094 | 18-05-2021 |
1768
|
-99.89% | 91,878.28% |
|
||
| 5373 |
ReflectionAI
5373
RECT
|
$0.000331 | $1.1266 | 20-01-2025 |
425
|
-99.97% | 340,496.84% |
|
||
| 5374 |
OrdzGames
5374
GAMES
|
$0.021957 | $0.100042 | 20-03-2025 |
366
|
-78.05% | 355.62% |
|
||
| 5375 |
MMPRO Token
5375
MMPRO
|
$0.002134 | $11.39 | 16-01-2022 |
1525
|
-99.98% | 533,969.26% |
|
||
| 5376 |
Coinzix
5376
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1050
|
-99.49% | 19,526.27% |
|
||
| 5377 |
SUPE
5377
SUPE
|
$0.002875 | $30.81 | 07-04-2022 |
1444
|
-99.99% | 1,071,735.49% |
|
||
| 5378 |
OVO
5378
OVO
|
$0.000418 | $0.201845 | 25-03-2023 |
1092
|
-99.79% | 48,136.76% |
|
||
| 5379 |
MongolNFT Coin
5379
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
507
|
-95.86% | 2,313.50% |
|
||
| 5380 |
UNION Protocol Governance Token
5380
UNN
|
$0.000110 | $0.125905 | 20-03-2021 |
1827
|
-99.91% | 114,599.28% |
|
||
| 5381 |
DPRating
5381
RATING
|
$0.000111 | $0.003154 | 14-08-2019 |
2411
|
-96.47% | 2,736.61% |
|
||
| 5382 |
Friend3
5382
F3
|
$0.000379 | $0.092020 | 22-12-2023 |
820
|
-99.59% | 24,175.16% |
|
||
| 5383 |
Metaverse HQ
5383
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
407
|
-99.27% | 13,528.53% |
|
||
| 5384 |
Veno Finance
5384
LCRO
|
$0.095931 | $0.453548 | 28-08-2025 |
205
|
-78.85% | 372.79% |
|
||
| 5385 |
smolecoin
5385
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
729
|
-92.48% | 1,230.21% |
|
||
| 5386 |
NeonNeko
5386
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
241
|
-99.95% | 206,189.50% |
|
||
| 5387 |
Qubitcoin (superquantum.ioqubitcoin)
5387
QTC
|
$0.468022 | $7.47 | 08-08-2025 |
225
|
-93.73% | 1,495.32% |
|
||
| 5388 |
Memetic / PepeCoin
5388
MEME
|
$0.000578 | $1.89 | 19-04-2023 |
1067
|
-99.97% | 327,512.02% |
|
||
| 5389 |
Reform DAO
5389
RFRM
|
$0.002312 | $0.527337 | 29-08-2024 |
569
|
-99.56% | 22,711.56% |
|
||
| 5390 |
Taproot Exchange
5390
TAPROOT
|
$0.000058 | $0.068031 | 14-03-2024 |
737
|
-99.91% | 117,211.72% |
|
||
| 5391 |
Runesterminal
5391
RUNI
|
$0.025165 | $1.66 | 09-07-2024 |
620
|
-98.49% | 6,503.79% |
|
||
| 5392 |
Meter Stable
5392
MTRS
|
$0.358455 | $127.79 | 23-10-2020 |
1975
|
-99.72% | 35,551.60% |
|
||
| 5393 |
The Rug Game
5393
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1158
|
-95.58% | 2,160.08% |
|
||
| 5394 |
Black Dragon
5394
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
716
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5395 |
Ramifi Protocol
5395
RAM
|
$0.025259 | $10.72 | 31-03-2021 |
1816
|
-99.76% | 42,358.75% |
|
||
| 5396 |
xx network
5396
XX
|
$0.004700 | $0.770015 | 05-08-2022 |
1324
|
-99.39% | 16,284.49% |
|
||
| 5397 |
EVERY GAME
5397
EGAME
|
$0.00000552 | $0.023480 | 27-11-2021 |
1575
|
-99.98% | 425,193.30% |
|
||
| 5398 |
Zeus
5398
ZEUS
|
$0.005419 | $0.277235 | 27-06-2024 |
632
|
-98.05% | 5,015.51% |
|
||
| 5399 |
TrumpCoin
5399
DJT
|
$0.000085 | $0.017515 | 25-06-2024 |
634
|
-99.51% | 20,467.41% |
|
||
| 5400 |
NianNian
5400
NIANNIAN
|
$0.000614 | $0.009628 | 21-09-2025 |
181
|
-93.62% | 1,466.75% |
|
34.359 Monedas Monitoreadas - Página 108 de 688