Cap Mercado $3.20T
-0.14%
Volumen 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
XNET Mobile
5351
XNET
|
$0.008729 | $0.265185 | 14-09-2024 |
459
|
-96.71% | 2,937.85% |
|
||
| 5352 |
Catson
5352
CATSON
|
$0.000058 | $0.002369 | 27-07-2024 |
508
|
-97.54% | 3,971.72% |
|
||
| 5353 |
Domi Online
5353
DOMI
|
$0.001580 | $0.447191 | 01-02-2022 |
1415
|
-99.65% | 28,211.38% |
|
||
| 5354 |
Kurt
5354
KURT
|
$0.000107 | $0.005040 | 18-08-2025 |
121
|
-97.88% | 4,620.09% |
|
||
| 5355 |
Morty
5355
MORTY
|
$0.000038 | $0.011314 | 01-12-2024 |
381
|
-99.66% | 29,674.90% |
|
||
| 5356 |
Helion
5356
HLN
|
$0.064755 | $0.199616 | 22-04-2024 |
604
|
-67.56% | 208.26% |
|
||
| 5357 |
Hasaki
5357
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
956
|
-98.60% | 7,063.13% |
|
||
| 5358 |
Work X
5358
WORK
|
$0.000946 | $1.76 | 15-12-2023 |
733
|
-99.95% | 185,630.76% |
|
||
| 5359 |
Sentre Protocol
5359
SNTR
|
$0.000283 | $0.055671 | 07-01-2022 |
1440
|
-99.49% | 19,593.24% |
|
||
| 5360 |
SpaceMine
5360
MINE
|
$0.000030 | $6.90 | 15-04-2022 |
1342
|
-100.00% | 22,868,912.52% |
|
||
| 5361 |
Lair Finance
5361
LAIR
|
$0.001430 | $0.042823 | 11-06-2025 |
189
|
-96.66% | 2,893.99% |
|
||
| 5362 |
Morpher
5362
MPH
|
$0.005501 | $0.088300 | 02-05-2021 |
1690
|
-93.77% | 1,505.27% |
|
||
| 5363 |
Casper AI
5363
AIAGENT
|
$0.000531 | $0.019247 | 07-01-2025 |
344
|
-97.24% | 3,522.22% |
|
||
| 5364 |
Taproot Exchange
5364
TAPROOT
|
$0.000174 | $0.068031 | 14-03-2024 |
643
|
-99.74% | 39,036.08% |
|
||
| 5365 |
Megalink
5365
MG8
|
$0.000057 | $0.071954 | 06-12-2024 |
376
|
-99.92% | 125,347.27% |
|
||
| 5366 |
Cellula
5366
CELA
|
$0.000044 | $0.049173 | 03-12-2024 |
379
|
-99.91% | 111,980.57% |
|
||
| 5367 |
WingRiders
5367
WRT
|
$0.008763 | $0.641158 | 16-07-2022 |
1250
|
-98.63% | 7,216.42% |
|
||
| 5368 |
Nodewaves
5368
NWS
|
$0.000502 | $0.005140 | 17-03-2024 |
640
|
-90.23% | 924.00% |
|
||
| 5369 |
capybara
5369
CAPYBARASOLA1
|
$0.00000041 | $0.00000171 | 04-10-2025 |
74
|
-76.09% | 318.22% |
|
||
| 5370 |
USDH Hubble Stablecoin
5370
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
726
|
-100.00% | 11,360,442.60% |
|
||
| 5371 |
Rubidium
5371
RBD
|
$0.034516 | $0.133789 | 05-03-2022 |
1383
|
-74.20% | 287.62% |
|
||
| 5372 |
OnX Finance
5372
ONXF
|
$0.003514 | $7.43 | 19-02-2021 |
1762
|
-99.95% | 211,323.28% |
|
||
| 5373 |
dKloud
5373
DKT
|
$0.002632 | $0.007014 | 15-09-2025 |
93
|
-62.48% | 166.49% |
|
||
| 5374 |
SoPay
5374
SOP
|
$0.00000462 | $0.031408 | 20-07-2018 |
2707
|
-99.99% | 679,588.36% |
|
||
| 5375 |
Ink
5375
INK
|
$0.000197 | $1.0115 | 20-12-2017 |
2919
|
-99.98% | 513,267.68% |
|
||
| 5376 |
EURØP
5376
EUROP
|
$1.1664 | $1.1930 | 04-12-2025 |
13
|
-2.23% | 2.29% |
|
||
| 5377 |
TridentDAO
5377
PSI
|
$0.001794 | $9.31 | 15-02-2023 |
1036
|
-99.98% | 518,728.71% |
|
||
| 5378 |
Orby Network (USC)
5378
USC
|
$1.0337 | $1.0597 | 28-08-2025 |
111
|
-2.46% | 2.52% |
|
||
| 5379 |
NeuroWeb
5379
NEURO
|
$0.010696 | $0.158781 | 18-12-2024 |
364
|
-93.26% | 1,384.52% |
|
||
| 5380 |
MemePad
5380
MEPAD
|
$0.001025 | $0.654094 | 18-05-2021 |
1674
|
-99.84% | 63,695.28% |
|
||
| 5381 |
PsyOptions
5381
PSY
|
$0.000173 | $0.235627 | 25-01-2022 |
1422
|
-99.93% | 136,066.71% |
|
||
| 5382 |
Coinzix
5382
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
956
|
-99.52% | 20,606.18% |
|
||
| 5383 |
Crown Token
5383
CROWN
|
$0.021862 | $1.61 | 25-02-2024 |
661
|
-98.64% | 7,249.54% |
|
||
| 5384 |
STIX
5384
STIX
|
$0.000016 | $0.001882 | 16-12-2024 |
366
|
-99.16% | 11,738.24% |
|
||
| 5385 |
Nigella coin
5385
NIGELLA
|
$0.197918 | $99.87 | 08-10-2024 |
435
|
-99.80% | 50,360.58% |
|
||
| 5386 |
dFund
5386
DFND
|
$0.000095 | $0.053806 | 09-05-2021 |
1683
|
-99.82% | 56,378.68% |
|
||
| 5387 |
ASSDAQ
5387
ASSDAQ
|
$0.000741 | $0.009665 | 05-08-2025 |
134
|
-92.33% | 1,203.46% |
|
||
| 5388 |
NAOS Finance
5388
NAOS
|
$0.001626 | $3.45 | 13-05-2021 |
1679
|
-99.95% | 211,808.39% |
|
||
| 5389 |
Global Entertainment Token
5389
GET
|
$0.002853 | $0.013130 | 13-06-2025 |
187
|
-78.27% | 360.28% |
|
||
| 5390 |
BitcoinFile
5390
BIFI
|
$0.000084 | $0.022124 | 06-08-2018 |
2690
|
-99.62% | 26,169.87% |
|
||
| 5391 |
JackPool.finance
5391
JFI
|
$2.05 | $1,053.07 | 07-09-2020 |
1927
|
-99.81% | 51,189.16% |
|
||
| 5392 |
Retarded Online Investment
5392
ROI
|
$0.000085 | $0.004475 | 11-11-2025 |
36
|
-98.10% | 5,174.97% |
|
||
| 5393 |
SuperCells Token
5393
SCT
|
$0.000991 | $0.357883 | 02-04-2023 |
990
|
-99.72% | 36,027.29% |
|
||
| 5394 |
MicroVisionChain
5394
SPACE
|
$0.136785 | $37.38 | 20-02-2024 |
666
|
-99.63% | 27,225.09% |
|
||
| 5395 |
MAGIKAL.ai
5395
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
994
|
-98.07% | 5,071.21% |
|
||
| 5396 |
Fyde
5396
FYDE
|
$0.003884 | $0.076864 | 17-01-2025 |
334
|
-94.95% | 1,879.03% |
|
||
| 5397 |
Green Meme Coin
5397
GMC
|
$0.00000002 | $0.00000114 | 10-11-2025 |
37
|
-98.69% | 7,521.61% |
|
||
| 5398 |
MetaWear
5398
WEAR
|
$0.000038 | $0.022454 | 23-03-2022 |
1365
|
-99.83% | 58,786.15% |
|
||
| 5399 |
NFT-MAKER
5399
NMKR
|
$0.000168 | $0.130314 | 10-03-2024 |
647
|
-99.87% | 77,553.34% |
|
||
| 5400 |
AQA
5400
AQA
|
$0.000261 | $0.003074 | 16-04-2025 |
245
|
-91.51% | 1,077.76% |
|
33.832 Monedas Monitoreadas - Página 108 de 677