Cap Mercado $3.21T
-1.16%
Volumen 24h $223.95B
-2.29%
BTC % 54.78%
-0.01%
ETH % 11.09%
-0.72%
Monedas
34.145
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Marscoin
5351
MARS
|
$0.079503 | $2.50 | 16-02-2021 |
1808
|
-96.82% | 3,046.22% |
|
||
| 5352 |
Lootex
5352
LOOT
|
$0.000908 | $1.58 | 13-04-2022 |
1387
|
-99.94% | 174,446.82% |
|
||
| 5353 |
Morpheus
5353
MOR
|
$0.754056 | $72.31 | 06-06-2024 |
602
|
-98.96% | 9,489.26% |
|
||
| 5354 |
Salute
5354
SLT
|
$0.000035 | $0.004452 | 22-09-2025 |
129
|
-99.21% | 12,596.91% |
|
||
| 5355 |
AladdinDAO
5355
ALD
|
$0.026267 | $337.07 | 27-10-2025 |
94
|
-99.99% | 1,283,134.96% |
|
||
| 5356 |
EasyCake
5356
MCAKE
|
$0.013583 | $4.95 | 19-10-2024 |
467
|
-99.73% | 36,332.74% |
|
||
| 5357 |
Abster
5357
ABSTER
|
$0.004185 | $0.031604 | 18-09-2025 |
133
|
-86.76% | 655.22% |
|
||
| 5358 |
Baby World Liberty Financial
5358
BABYWLFI
|
$0.00000077 | $0.00000639 | 31-08-2025 |
151
|
-87.91% | 727.23% |
|
||
| 5359 |
Harambe on Solana
5359
HARAMBE
|
$0.000982 | $0.084422 | 14-11-2024 |
441
|
-98.84% | 8,498.67% |
|
||
| 5360 |
Mao
5360
MAO
|
$0.000041 | $0.027111 | 14-09-2024 |
502
|
-99.85% | 65,586.01% |
|
||
| 5361 |
Abel finance
5361
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1098
|
-98.61% | 7,087.44% |
|
||
| 5362 |
Omni Network
5362
OMNI
|
$1.2017 | $42.95 | 17-04-2024 |
652
|
-97.20% | 3,473.85% |
|
||
| 5363 |
mfercoin
5363
$mfer
|
$0.000992 | $0.308522 | 30-03-2024 |
670
|
-99.68% | 31,007.04% |
|
||
| 5364 |
LocaGo
5364
LCG
|
$0.000208 | $0.037970 | 20-08-2024 |
527
|
-99.45% | 18,155.33% |
|
||
| 5365 |
TENGE TENGE
5365
TENGE
|
$0.000076 | $0.001881 | 03-10-2025 |
118
|
-95.97% | 2,378.38% |
|
||
| 5366 |
WeatherXM
5366
WXM
|
$0.031939 | $0.773400 | 06-12-2024 |
419
|
-95.87% | 2,321.48% |
|
||
| 5367 |
Qace Dynamics
5367
QACE
|
$0.000022 | $0.054802 | 02-10-2025 |
119
|
-99.96% | 251,483.07% |
|
||
| 5368 |
DRESSdio
5368
DRESS
|
$0.010265 | $0.144893 | 01-10-2025 |
120
|
-92.92% | 1,311.48% |
|
||
| 5369 |
AI Nexus
5369
A1X
|
$0.000474 | $0.015956 | 12-12-2024 |
413
|
-97.03% | 3,268.54% |
|
||
| 5370 |
Squid Game (CTO)
5370
SQUID
|
$0.002921 | $0.034998 | 09-12-2024 |
416
|
-91.65% | 1,097.98% |
|
||
| 5371 |
Medodo Coin
5371
MDDC
|
$0.000029 | $0.000122 | 10-09-2025 |
141
|
-76.31% | 322.06% |
|
||
| 5372 |
X
5372
X
|
$0.000016 | $0.045500 | 20-01-2022 |
1470
|
-99.97% | 288,132.83% |
|
||
| 5373 |
KULA
5373
KULA
|
$0.375027 | $0.547525 | 09-10-2025 |
112
|
-31.50% | 46.00% |
|
||
| 5374 |
WW3
5374
WW3
|
$0.000222 | $0.005277 | 10-06-2024 |
598
|
-95.79% | 2,277.40% |
|
||
| 5375 |
RoboStack
5375
ROBOT
|
$0.000359 | $0.008679 | 01-11-2025 |
89
|
-95.86% | 2,316.95% |
|
||
| 5376 |
Everybody Holds
5376
HOLD
|
$0.000213 | $0.001607 | 09-07-2025 |
204
|
-86.76% | 655.24% |
|
||
| 5377 |
TAOHash
5377
SN14
|
$2.18 | $22.43 | 20-06-2025 |
223
|
-90.29% | 930.03% |
|
||
| 5378 |
FEAR NOT
5378
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
558
|
-99.54% | 21,511.46% |
|
||
| 5379 |
Project MIRAI
5379
MIRAI
|
$0.000738 | $0.031103 | 22-05-2025 |
252
|
-97.63% | 4,115.81% |
|
||
| 5380 |
FOMO
5380
JUSTFOMO1
|
$0.002056 | $0.012094 | 12-09-2025 |
139
|
-83.00% | 488.14% |
|
||
| 5381 |
smolecoin
5381
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
678
|
-89.68% | 868.78% |
|
||
| 5382 |
yellow ket
5382
KET
|
$0.005265 | $0.619582 | 29-05-2025 |
245
|
-99.15% | 11,668.71% |
|
||
| 5383 |
Domi Online
5383
DOMI
|
$0.001191 | $0.447191 | 01-02-2022 |
1458
|
-99.73% | 37,449.20% |
|
||
| 5384 |
Koii
5384
KOII
|
$0.000161 | $0.011302 | 15-01-2025 |
379
|
-98.58% | 6,918.39% |
|
||
| 5385 |
IZAKA-YA
5385
IZKY
|
$0.000168 | $0.000232 | 07-01-2026 |
22
|
-27.62% | 38.17% |
|
||
| 5386 |
Starcoin
5386
STC
|
$0.000795 | $0.140864 | 21-08-2022 |
1257
|
-99.44% | 17,612.84% |
|
||
| 5387 |
Tuna
5387
TUNA
|
$0.000049 | $0.001420 | 26-12-2025 |
34
|
-96.55% | 2,796.84% |
|
||
| 5388 |
Seek Tiger
5388
STI
|
$0.000038 | $2.52 | 11-04-2022 |
1389
|
-100.00% | 6,623,386.55% |
|
||
| 5389 |
Drac (BRC)
5389
DRAC
|
$0.005814 | $0.040916 | 16-12-2023 |
775
|
-85.79% | 603.74% |
|
||
| 5390 |
RefundCoin
5390
RFD
|
$0.00000209 | $0.000108 | 23-05-2023 |
982
|
-98.06% | 5,060.32% |
|
||
| 5391 |
DOGE-1 Satellite
5391
DOGE1
|
$0.000387 | $0.005912 | 15-09-2025 |
136
|
-93.45% | 1,427.05% |
|
||
| 5392 |
Ink
5392
INK
|
$0.000177 | $1.0115 | 20-12-2017 |
2962
|
-99.98% | 571,852.77% |
|
||
| 5393 |
AINN
5393
AINN
|
$0.006485 | $2.89 | 22-02-2024 |
707
|
-99.78% | 44,429.80% |
|
||
| 5394 |
Changer
5394
CNG
|
$0.006032 | $0.702242 | 11-01-2022 |
1479
|
-99.14% | 11,542.52% |
|
||
| 5395 |
AI Network
5395
AIN
|
$0.010643 | $0.737065 | 16-11-2021 |
1535
|
-98.56% | 6,825.33% |
|
||
| 5396 |
Lair Finance
5396
LAIR
|
$0.001552 | $0.042823 | 11-06-2025 |
232
|
-96.38% | 2,659.85% |
|
||
| 5397 |
SNPIT TOKEN
5397
SNPT
|
$0.006000 | $0.020102 | 01-11-2025 |
89
|
-70.15% | 235.04% |
|
||
| 5398 |
sols
5398
SOLS
|
$0.013749 | $8.04 | 15-12-2023 |
776
|
-99.83% | 58,388.89% |
|
||
| 5399 |
STON.fi
5399
STON
|
$0.459195 | $32.40 | 11-04-2024 |
658
|
-98.58% | 6,956.38% |
|
||
| 5400 |
Chappyz
5400
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
685
|
-99.78% | 46,118.25% |
|
34.145 Monedas Monitoreadas - Página 108 de 683