Cap Mercado $2.39T
-11.4%
Volumen 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Sasuke Uchiha
5351
SASUKE
|
$0.000015 | $0.000084 | 26-04-2023 |
1017
|
-82.63% | 475.70% |
|
||
| 5352 |
BITCOIN FUTURE
5352
BTCF
|
$0.154659 | $1.63 | 01-04-2024 |
676
|
-90.54% | 956.54% |
|
||
| 5353 |
DoctorX
5353
DRX
|
$0.00000035 | $0.000060 | 19-12-2024 |
414
|
-99.42% | 17,027.37% |
|
||
| 5354 |
BTAF token
5354
BTAF
|
$0.028883 | $0.141012 | 06-03-2024 |
702
|
-79.52% | 388.21% |
|
||
| 5355 |
XENO Governance
5355
GXE
|
$0.000464 | $0.227426 | 09-02-2023 |
1093
|
-99.80% | 48,948.21% |
|
||
| 5356 |
XNET Mobile
5356
XNET
|
$0.009660 | $0.265185 | 14-09-2024 |
510
|
-96.36% | 2,645.32% |
|
||
| 5357 |
Nyan Cat (nyancoin.io)
5357
NYAN
|
$0.000171 | $0.005621 | 18-10-2025 |
111
|
-96.95% | 3,180.21% |
|
||
| 5358 |
AI Nexus
5358
A1X
|
$0.000384 | $0.015956 | 12-12-2024 |
421
|
-97.59% | 4,057.45% |
|
||
| 5359 |
Rubidium
5359
RBD
|
$0.038452 | $0.133789 | 05-03-2022 |
1434
|
-71.26% | 247.94% |
|
||
| 5360 |
LP 3pool Curve
5360
3CRV
|
$1.0394 | $2.98 | 25-05-2022 |
1353
|
-65.06% | 186.24% |
|
||
| 5361 |
SALVIUM
5361
SAL
|
$0.020981 | $0.137971 | 05-10-2025 |
124
|
-84.79% | 557.60% |
|
||
| 5362 |
Runesterminal
5362
RUNI
|
$0.026574 | $1.66 | 09-07-2024 |
577
|
-98.40% | 6,153.64% |
|
||
| 5363 |
Factor Dao
5363
FCTR
|
$0.024935 | $0.824091 | 23-03-2023 |
1051
|
-96.97% | 3,204.97% |
|
||
| 5364 |
Based Turbo
5364
TURBO
|
$0.00000202 | $0.000277 | 22-12-2024 |
411
|
-99.27% | 13,583.48% |
|
||
| 5365 |
ALF
5365
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
565
|
-99.64% | 27,655.02% |
|
||
| 5366 |
Dork Lord
5366
DORKY
|
$0.006373 | $0.143806 | 09-11-2024 |
454
|
-95.57% | 2,156.58% |
|
||
| 5367 |
Tedra USD
5367
USDT
|
$0.966701 | $1.0283 | 05-01-2026 |
32
|
-5.99% | 6.37% |
|
||
| 5368 |
MISSION PAWSIBLE
5368
MISSION
|
$0.00000019 | $0.000025 | 01-09-2025 |
158
|
-99.25% | 13,156.01% |
|
||
| 5369 |
EdgeSwap
5369
EGS
|
$0.000619 | $0.134530 | 11-04-2022 |
1397
|
-99.54% | 21,637.90% |
|
||
| 5370 |
Dumb Money
5370
DM
|
$0.000075 | $0.000455 | 29-01-2026 |
8
|
-83.50% | 506.16% |
|
||
| 5371 |
One Share
5371
ONS
|
$0.160012 | $1,439.91 | 03-01-2021 |
1860
|
-99.99% | 899,771.50% |
|
||
| 5372 |
Carbon Capture
5372
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
373
|
-50.95% | 103.88% |
|
||
| 5373 |
Aurra by Virtuals
5373
AURRABYVIRTU1
|
$0.000216 | $0.009612 | 28-10-2025 |
101
|
-97.75% | 4,344.73% |
|
||
| 5374 |
Moola Celo USD
5374
mCUSD
|
$0.9913 | $1.84 | 24-12-2025 |
44
|
-46.08% | 85.46% |
|
||
| 5375 |
Opal
5375
OPAL
|
$0.041933 | $0.156820 | 28-10-2025 |
101
|
-73.26% | 273.98% |
|
||
| 5376 |
NatronZ
5376
NCOIN
|
$0.059574 | $0.098222 | 13-10-2025 |
116
|
-39.35% | 64.87% |
|
||
| 5377 |
Shen
5377
SHEN
|
$0.173307 | $1.60 | 03-12-2024 |
430
|
-89.19% | 824.83% |
|
||
| 5378 |
Qitchain Network
5378
QTC
|
$0.018850 | $25.72 | 08-02-2022 |
1459
|
-99.93% | 136,322.72% |
|
||
| 5379 |
DEXTF Protocol
5379
DEXTF
|
$0.045561 | $63.79 | 25-04-2025 |
287
|
-99.93% | 139,917.99% |
|
||
| 5380 |
Morpheus
5380
MOR
|
$0.512635 | $72.31 | 06-06-2024 |
610
|
-99.29% | 14,005.26% |
|
||
| 5381 |
River PTS
5381
RIVERPTS
|
$0.006370 | $0.046688 | 30-10-2025 |
99
|
-86.36% | 632.89% |
|
||
| 5382 |
t3rn
5382
TRN
|
$0.005338 | $0.096334 | 23-07-2025 |
198
|
-94.46% | 1,704.69% |
|
||
| 5383 |
f(x) Protocol Leveraged ETH
5383
XETH
|
$0.910051 | $3.29 | 14-03-2024 |
694
|
-72.34% | 261.49% |
|
||
| 5384 |
Michi
5384
MICHI
|
$0.001900 | $0.745006 | 29-07-2024 |
557
|
-99.74% | 39,109.56% |
|
||
| 5385 |
nothing
5385
UNKOWN
|
$0.000661 | $0.201898 | 10-12-2024 |
423
|
-99.67% | 30,444.52% |
|
||
| 5386 |
FIGHT
5386
FIGHT
|
$0.000182 | $0.050490 | 19-01-2025 |
383
|
-99.64% | 27,572.88% |
|
||
| 5387 |
Human
5387
HMT
|
$0.003142 | $1.3740 | 14-08-2021 |
1637
|
-99.77% | 43,637.48% |
|
||
| 5388 |
ETH Fan Token
5388
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1482
|
-84.77% | 556.60% |
|
||
| 5389 |
Belgian Malinois
5389
BELG
|
$0.340132 | $4.69 | 08-10-2025 |
121
|
-92.75% | 1,278.51% |
|
||
| 5390 |
Guardian
5390
GUARD
|
$0.026459 | $18.57 | 09-05-2022 |
1369
|
-99.86% | 70,094.06% |
|
||
| 5391 |
Pharaoh
5391
PHAR
|
$63.05 | $1,147.32 | 06-03-2025 |
337
|
-94.50% | 1,719.64% |
|
||
| 5392 |
Wigl
5392
WIGL
|
$0.039849 | $0.115576 | 17-10-2024 |
477
|
-65.52% | 190.04% |
|
||
| 5393 |
stake.link
5393
SDL
|
$0.218867 | $1.54 | 03-09-2025 |
156
|
-85.79% | 603.63% |
|
||
| 5394 |
Probinex
5394
PBX
|
$0.006051 | $0.253961 | 31-10-2023 |
829
|
-97.62% | 4,096.81% |
|
||
| 5395 |
BankSocial
5395
BSL
|
$0.000450 | $0.005743 | 22-11-2021 |
1537
|
-92.16% | 1,175.07% |
|
||
| 5396 |
CHURRO-The Jupiter Dog
5396
CHURRO
|
$0.00000669 | $0.004988 | 16-03-2024 |
692
|
-99.87% | 74,478.83% |
|
||
| 5397 |
Based Fartcoin
5397
FARTCOIN
|
$0.00000881 | $0.000770 | 17-01-2025 |
385
|
-98.86% | 8,641.83% |
|
||
| 5398 |
Extra Finance
5398
EXTRA
|
$0.007003 | $0.283335 | 28-03-2024 |
680
|
-97.53% | 3,945.86% |
|
||
| 5399 |
AGORIC
5399
BLD
|
$0.004120 | $0.676451 | 02-09-2022 |
1253
|
-99.39% | 16,317.70% |
|
||
| 5400 |
Ethscriptions
5400
ETHS
|
$0.029144 | $9.69 | 26-02-2024 |
711
|
-99.70% | 33,146.92% |
|
34.199 Monedas Monitoreadas - Página 108 de 684