Cap Mercado $2.50T
-0.44%
Volumen 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Marnotaur
5351
TAUR
|
$0.001958 | $0.534868 | 27-10-2021 |
1575
|
-99.63% | 27,219.03% |
|
||
| 5352 |
Gonka
5352
GNK
|
$0.899607 | $2.61 | 16-01-2026 |
33
|
-65.52% | 190.03% |
|
||
| 5353 |
Harambe on Solana
5353
HARAMBE
|
$0.000871 | $0.084422 | 14-11-2024 |
461
|
-98.97% | 9,587.27% |
|
||
| 5354 |
AINN
5354
AINN
|
$0.006014 | $2.89 | 22-02-2024 |
727
|
-99.79% | 47,916.25% |
|
||
| 5355 |
Hiver
5355
HIT
|
$0.006420 | $11.69 | 17-12-2024 |
428
|
-99.95% | 182,046.41% |
|
||
| 5356 |
Akt.io
5356
AKTIO
|
$0.111593 | $6.49 | 26-04-2022 |
1394
|
-98.28% | 5,715.77% |
|
||
| 5357 |
Utya
5357
UTYA
|
$0.009736 | $8.94 | 13-11-2025 |
97
|
-99.89% | 91,717.53% |
|
||
| 5358 |
Reign of Terror
5358
REIGN
|
$0.000327 | $0.016474 | 08-05-2023 |
1017
|
-98.02% | 4,937.85% |
|
||
| 5359 |
Charged Particles
5359
IONX
|
$0.000716 | $2.75 | 29-08-2021 |
1634
|
-99.97% | 383,667.48% |
|
||
| 5360 |
AI Network
5360
AIN
|
$0.012506 | $0.737065 | 16-11-2021 |
1555
|
-98.30% | 5,793.91% |
|
||
| 5361 |
Love Monster
5361
LOVE
|
$0.000015 | $0.004258 | 24-05-2024 |
635
|
-99.65% | 28,092.51% |
|
||
| 5362 |
Taxa Token
5362
TXT
|
$0.000527 | $0.018748 | 16-10-2021 |
1586
|
-97.19% | 3,455.09% |
|
||
| 5363 |
STAX Token
5363
STAX
|
$0.001049 | $0.078854 | 22-09-2025 |
149
|
-98.67% | 7,420.35% |
|
||
| 5364 |
TRALA
5364
TRALA
|
$0.000126 | $0.175777 | 17-03-2025 |
338
|
-99.93% | 139,469.66% |
|
||
| 5365 |
Merchant Moe
5365
MOE
|
$0.018849 | $0.509656 | 11-01-2024 |
769
|
-96.30% | 2,603.84% |
|
||
| 5366 |
SNPIT TOKEN
5366
SNPT
|
$0.004195 | $0.020102 | 01-11-2025 |
109
|
-79.13% | 379.15% |
|
||
| 5367 |
Labrador
5367
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
226
|
-63.91% | 177.07% |
|
||
| 5368 |
Port Finance
5368
PORT
|
$0.003368 | $15.11 | 11-09-2021 |
1621
|
-99.98% | 448,520.71% |
|
||
| 5369 |
EVERY GAME
5369
EGAME
|
$0.00000571 | $0.023480 | 27-11-2021 |
1544
|
-99.98% | 411,260.25% |
|
||
| 5370 |
EfficientFrontier
5370
SN53
|
$1.1140 | $5.44 | 22-07-2025 |
211
|
-79.51% | 388.13% |
|
||
| 5371 |
Helion
5371
HLN
|
$0.066400 | $0.199616 | 22-04-2024 |
667
|
-66.74% | 200.63% |
|
||
| 5372 |
CNNS
5372
CNNS
|
$0.000051 | $0.017906 | 08-05-2021 |
1747
|
-99.71% | 34,945.13% |
|
||
| 5373 |
AIFlow
5373
ACT
|
$0.000348 | $0.098501 | 23-07-2025 |
210
|
-99.65% | 28,174.30% |
|
||
| 5374 |
JLaunchpad
5374
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
323
|
-96.08% | 2,453.40% |
|
||
| 5375 |
NeuroWeb
5375
NEURO
|
$0.005543 | $0.158781 | 18-12-2024 |
427
|
-96.51% | 2,764.36% |
|
||
| 5376 |
MINE COIN
5376
MIH
|
$0.189071 | $0.290640 | 23-11-2025 |
87
|
-34.95% | 53.72% |
|
||
| 5377 |
Bitmex Token
5377
BMEX
|
$0.089550 | $1.2963 | 12-11-2022 |
1194
|
-93.09% | 1,347.60% |
|
||
| 5378 |
Babylons
5378
BABI
|
$0.000253 | $0.792330 | 25-08-2021 |
1638
|
-99.97% | 313,566.22% |
|
||
| 5379 |
Runesterminal
5379
RUNI
|
$0.039670 | $1.66 | 09-07-2024 |
589
|
-97.61% | 4,089.14% |
|
||
| 5380 |
The Resistance Cat
5380
RECA
|
$0.005421 | $0.785285 | 19-06-2024 |
609
|
-99.31% | 14,386.22% |
|
||
| 5381 |
Bitball Treasure
5381
BTRS
|
$0.015991 | $38,404.21 | 14-11-2020 |
1922
|
-100.00% | 240,162,972.97% |
|
||
| 5382 |
EMAIL Token
5382
EMT
|
$0.000583 | $0.061574 | 27-06-2024 |
601
|
-99.05% | 10,455.07% |
|
||
| 5383 |
INVITE Token
5383
INVITE
|
$0.000458 | $0.012557 | 22-08-2024 |
545
|
-96.35% | 2,640.06% |
|
||
| 5384 |
Hydro Protocol
5384
HDRO
|
$0.001645 | $0.070861 | 06-01-2025 |
408
|
-97.68% | 4,207.67% |
|
||
| 5385 |
Hasaki
5385
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1019
|
-99.09% | 10,907.41% |
|
||
| 5386 |
Schrodinger
5386
SGR
|
$0.286969 | $3.08 | 06-05-2024 |
653
|
-90.70% | 974.71% |
|
||
| 5387 |
Weave6
5387
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
711
|
-99.89% | 90,332.98% |
|
||
| 5388 |
NAWS.AI
5388
NAWS
|
$0.000341 | $0.005975 | 09-10-2025 |
132
|
-94.30% | 1,652.97% |
|
||
| 5389 |
OPEN Ticketing Ecosystem
5389
OPN
|
$0.000035 | $0.001594 | 01-12-2024 |
444
|
-97.80% | 4,440.95% |
|
||
| 5390 |
Marscoin
5390
MARS
|
$0.051570 | $2.50 | 16-02-2021 |
1828
|
-97.94% | 4,750.39% |
|
||
| 5391 |
Analysoor
5391
ZERO
|
$0.049187 | $3.13 | 26-12-2023 |
785
|
-98.43% | 6,267.33% |
|
||
| 5392 |
Colizeum
5392
ZEUM
|
$0.000595 | $0.050281 | 06-05-2022 |
1384
|
-98.82% | 8,352.98% |
|
||
| 5393 |
Morpher
5393
MPH
|
$0.008292 | $0.088300 | 02-05-2021 |
1753
|
-90.61% | 964.93% |
|
||
| 5394 |
NFMart
5394
NFM
|
$0.00000071 | $0.003499 | 23-07-2024 |
575
|
-99.98% | 492,754.65% |
|
||
| 5395 |
Matching Game
5395
MATCH
|
$0.00000302 | $0.000154 | 13-02-2023 |
1101
|
-98.04% | 4,993.77% |
|
||
| 5396 |
Cherry
5396
CHER
|
$0.000680 | $0.507640 | 01-01-2022 |
1509
|
-99.87% | 74,533.96% |
|
||
| 5397 |
FAST
5397
FAST
|
$0.004437 | $0.204267 | 28-06-2024 |
600
|
-97.83% | 4,503.74% |
|
||
| 5398 |
Lucky Block (V2)
5398
LBLOCK
|
$0.00000871 | $0.002518 | 31-08-2022 |
1267
|
-99.65% | 28,822.01% |
|
||
| 5399 |
ASTRA Protocol
5399
ASTRA
|
$0.000427 | $0.500410 | 23-02-2023 |
1091
|
-99.91% | 117,222.50% |
|
||
| 5400 |
Brainedge
5400
LEARN
|
$0.007575 | $0.051048 | 09-06-2025 |
254
|
-85.16% | 573.93% |
|
34.237 Monedas Monitoreadas - Página 108 de 685