Cap Mercado $2.44T
1.56%
Volumen 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Saber
5351
SBR
|
$0.000340 | $1.1211 | 10-09-2021 |
1629
|
-99.97% | 330,029.96% |
|
||
| 5352 |
Effect AI (new)
5352
EFFECT
|
$0.004084 | $0.113466 | 11-01-2025 |
410
|
-96.40% | 2,678.13% |
|
||
| 5353 |
VaporWallet
5353
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
799
|
-99.90% | 104,742.60% |
|
||
| 5354 |
DPIN
5354
DPN
|
$4.60 | $9.38 | 23-11-2025 |
94
|
-50.91% | 103.71% |
|
||
| 5355 |
SuperCells Token
5355
SCT
|
$0.002352 | $0.357883 | 02-04-2023 |
1060
|
-99.34% | 15,116.79% |
|
||
| 5356 |
Crypto Snack
5356
SNACK
|
$0.001086 | $0.039655 | 30-05-2022 |
1367
|
-97.26% | 3,550.76% |
|
||
| 5357 |
NatronZ
5357
NCOIN
|
$0.043550 | $0.098222 | 13-10-2025 |
135
|
-55.66% | 125.54% |
|
||
| 5358 |
XNET Mobile
5358
XNET
|
$0.013123 | $0.265185 | 14-09-2024 |
529
|
-95.05% | 1,920.73% |
|
||
| 5359 |
Starcoin
5359
STC
|
$0.000548 | $0.140864 | 21-08-2022 |
1284
|
-99.61% | 25,611.28% |
|
||
| 5360 |
Netswap
5360
NETT
|
$0.013364 | $7.21 | 09-02-2022 |
1477
|
-99.81% | 53,868.67% |
|
||
| 5361 |
Baby World Liberty Financial
5361
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
178
|
-91.32% | 1,052.17% |
|
||
| 5362 |
yellow ket
5362
KET
|
$0.002507 | $0.619582 | 29-05-2025 |
272
|
-99.60% | 24,618.43% |
|
||
| 5363 |
Industrial
5363
INDUSTRIAL
|
$69.36 | $67.36 | 23-02-2026 |
2
|
2.97% | - |
|
||
| 5364 |
Hydro Protocol
5364
HDRO
|
$0.001727 | $0.070861 | 06-01-2025 |
415
|
-97.56% | 4,003.78% |
|
||
| 5365 |
RefundCoin
5365
RFD
|
$0.00000144 | $0.000108 | 23-05-2023 |
1009
|
-98.66% | 7,370.49% |
|
||
| 5366 |
MXS Games
5366
XSEED
|
$0.00000662 | $0.000331 | 23-01-2025 |
398
|
-98.00% | 4,903.18% |
|
||
| 5367 |
Changer
5367
CNG
|
$0.004677 | $0.702242 | 11-01-2022 |
1506
|
-99.33% | 14,915.26% |
|
||
| 5368 |
Spectra
5368
SPECTRA
|
$0.005380 | $0.231741 | 06-01-2025 |
415
|
-97.68% | 4,207.67% |
|
||
| 5369 |
Wally Bot
5369
WALLY
|
$0.031887 | $1.1187 | 28-05-2023 |
1004
|
-97.15% | 3,408.19% |
|
||
| 5370 |
PRIMAL
5370
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1112
|
-99.84% | 64,307.39% |
|
||
| 5371 |
Domi Online
5371
DOMI
|
$0.000847 | $0.447191 | 01-02-2022 |
1485
|
-99.81% | 52,722.44% |
|
||
| 5372 |
handleFOREX
5372
FOREX
|
$0.000555 | $1.1524 | 18-12-2021 |
1530
|
-99.95% | 207,480.58% |
|
||
| 5373 |
Loky by Virtuals
5373
LOKY
|
$0.000476 | $0.012335 | 02-01-2025 |
419
|
-96.14% | 2,493.40% |
|
||
| 5374 |
DragonX
5374
DRAGONX
|
$0.00000046 | $0.000020 | 30-10-2024 |
483
|
-97.73% | 4,298.94% |
|
||
| 5375 |
RealEstate
5375
REALESTATE
|
$54.36 | $53.02 | 23-02-2026 |
2
|
2.52% | - |
|
||
| 5376 |
smolecoin
5376
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
705
|
-93.33% | 1,400.01% |
|
||
| 5377 |
BOB
5377
BOB
|
$0.099870 | $1.95 | 16-12-2024 |
436
|
-94.88% | 1,854.72% |
|
||
| 5378 |
Retik Finance
5378
RETIK
|
$0.000193 | $2.44 | 22-05-2024 |
644
|
-99.99% | 1,262,157.59% |
|
||
| 5379 |
XREATORS
5379
ORT
|
$0.000474 | $0.409883 | 17-07-2022 |
1319
|
-99.88% | 86,304.19% |
|
||
| 5380 |
Orby Network (USC)
5380
USC
|
$1.1357 | $1.3240 | 30-01-2026 |
26
|
-14.22% | 16.57% |
|
||
| 5381 |
DOLZ
5381
DOLZ
|
$0.010703 | $0.028693 | 07-03-2024 |
720
|
-62.70% | 168.08% |
|
||
| 5382 |
AI Network
5382
AIN
|
$0.014640 | $0.737065 | 16-11-2021 |
1562
|
-98.01% | 4,934.58% |
|
||
| 5383 |
Life
5383
LIFE
|
$45.57 | $44.46 | 23-02-2026 |
2
|
2.50% | - |
|
||
| 5384 |
Bag on Bonk
5384
BAGONBONK1
|
$0.000741 | $0.001165 | 10-02-2026 |
15
|
-36.39% | 57.21% |
|
||
| 5385 |
Ni28
5385
OZNI
|
$0.306891 | $1.3053 | 23-01-2026 |
33
|
-76.49% | 325.32% |
|
||
| 5386 |
EdgeSwap
5386
EGS
|
$0.001067 | $0.134530 | 11-04-2022 |
1416
|
-99.21% | 12,507.61% |
|
||
| 5387 |
Bitcat
5387
BITCAT
|
$0.000077 | $0.007618 | 03-04-2024 |
693
|
-98.98% | 9,746.41% |
|
||
| 5388 |
OSK
5388
OSK
|
$0.963596 | $30.06 | 09-07-2022 |
1327
|
-96.79% | 3,019.76% |
|
||
| 5389 |
Pando
5389
PANDO
|
$0.000075 | $8.60 | 07-04-2021 |
1785
|
-100.00% | 11,547,269.94% |
|
||
| 5390 |
Analysoor
5390
ZERO
|
$0.043536 | $3.13 | 26-12-2023 |
792
|
-98.61% | 7,093.81% |
|
||
| 5391 |
NOOT (BRC-20)
5391
NOOT
|
$0.000164 | $0.004660 | 15-04-2024 |
681
|
-96.49% | 2,748.14% |
|
||
| 5392 |
Mountain Protocol
5392
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
688
|
-9.11% | 10.02% |
|
||
| 5393 |
Santa
5393
SANTA
|
$0.001924 | $0.061936 | 09-12-2024 |
443
|
-96.89% | 3,119.91% |
|
||
| 5394 |
SNPIT TOKEN
5394
SNPT
|
$0.003719 | $0.020102 | 01-11-2025 |
116
|
-81.50% | 440.57% |
|
||
| 5395 |
NAOS Finance
5395
NAOS
|
$0.001352 | $3.45 | 13-05-2021 |
1749
|
-99.96% | 254,736.05% |
|
||
| 5396 |
Kyberdyne
5396
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1421
|
-99.95% | 183,001.58% |
|
||
| 5397 |
Koii
5397
KOII
|
$0.000166 | $0.011302 | 15-01-2025 |
406
|
-98.54% | 6,728.17% |
|
||
| 5398 |
Hypha Staked AVAX / GoGoPool AVAX
5398
StAVAX
|
$10.08 | $150.89 | 17-12-2024 |
435
|
-93.32% | 1,397.15% |
|
||
| 5399 |
Web3Shot
5399
W3S
|
$0.000618 | $1.0235 | 22-09-2024 |
521
|
-99.94% | 165,466.15% |
|
||
| 5400 |
Gym Network
5400
GYMNET
|
$0.007166 | $1.90 | 14-04-2022 |
1413
|
-99.62% | 26,378.87% |
|
34.257 Monedas Monitoreadas - Página 108 de 686