Cap Mercado $2.53T
-2.83%
Volumen 24h $189.07B
-9.24%
BTC % 54.37%
0.4%
ETH % 9.41%
-2.01%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Anzen Finance (USDZ)
5351
USDZ
|
$0.9928 | $1.0135 | 10-10-2025 |
129
|
-2.05% | 2.09% |
|
||
| 5352 |
Web3Shot
5352
W3S
|
$0.000581 | $1.0235 | 22-09-2024 |
512
|
-99.94% | 176,143.20% |
|
||
| 5353 |
NeonNeko
5353
NEONNEKO1
|
$0.000039 | $0.103811 | 23-07-2025 |
208
|
-99.96% | 268,638.68% |
|
||
| 5354 |
Hasaki
5354
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1017
|
-99.10% | 10,976.86% |
|
||
| 5355 |
Project MIRAI
5355
MIRAI
|
$0.000509 | $0.031103 | 22-05-2025 |
270
|
-98.37% | 6,016.63% |
|
||
| 5356 |
TurtSat
5356
TURT
|
$0.000111 | $0.082939 | 26-12-2023 |
783
|
-99.87% | 74,593.34% |
|
||
| 5357 |
GOATS
5357
GOATS
|
$0.000039 | $0.002283 | 06-12-2024 |
437
|
-98.28% | 5,700.24% |
|
||
| 5358 |
More Coin
5358
MORE
|
$0.059172 | $9.91 | 03-07-2017 |
3150
|
-99.40% | 16,651.56% |
|
||
| 5359 |
Eagle AI
5359
EAI
|
$0.010122 | $0.636993 | 21-12-2024 |
422
|
-98.41% | 6,193.14% |
|
||
| 5360 |
Alpha Coin
5360
ALPHA
|
$0.000448 | $0.048975 | 21-07-2022 |
1306
|
-99.09% | 10,831.29% |
|
||
| 5361 |
smolecoin
5361
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
696
|
-92.91% | 1,309.62% |
|
||
| 5362 |
Seba
5362
SEBA
|
$0.000724 | $0.010004 | 06-04-2024 |
681
|
-92.77% | 1,282.48% |
|
||
| 5363 |
Operon Origins
5363
ORO
|
$0.000484 | $61.37 | 03-12-2021 |
1536
|
-100.00% | 12,684,970.88% |
|
||
| 5364 |
MINE COIN
5364
MIH
|
$0.187894 | $0.290640 | 23-11-2025 |
85
|
-35.35% | 54.68% |
|
||
| 5365 |
Moolah
5365
MOOLAH
|
$0.002385 | $0.013182 | 01-11-2025 |
107
|
-81.91% | 452.78% |
|
||
| 5366 |
PALCOIN Venture Capital
5366
PALCOIN
|
$0.732326 | $1.88 | 02-06-2025 |
259
|
-60.97% | 156.18% |
|
||
| 5367 |
Hiver
5367
HIT
|
$0.006403 | $11.69 | 17-12-2024 |
426
|
-99.95% | 182,535.73% |
|
||
| 5368 |
Squid Game (CTO)
5368
SQUID
|
$0.001969 | $0.034998 | 09-12-2024 |
434
|
-94.37% | 1,677.54% |
|
||
| 5369 |
Global Entertainment Token
5369
GET
|
$0.001967 | $0.013130 | 13-06-2025 |
248
|
-85.02% | 567.53% |
|
||
| 5370 |
SNPIT TOKEN
5370
SNPT
|
$0.004534 | $0.020102 | 01-11-2025 |
107
|
-77.44% | 343.35% |
|
||
| 5371 |
MEOW
5371
MEOW
|
$0.000959 | $0.044750 | 07-04-2024 |
680
|
-97.86% | 4,566.15% |
|
||
| 5372 |
GainX
5372
GNX
|
$7.62 | $7.72 | 15-02-2026 |
1
|
-1.24% | 1.25% |
|
||
| 5373 |
Charged Particles
5373
IONX
|
$0.000802 | $2.75 | 29-08-2021 |
1632
|
-99.97% | 342,593.88% |
|
||
| 5374 |
IXFI
5374
IXFI
|
$0.002559 | $0.019980 | 10-09-2025 |
159
|
-87.19% | 680.83% |
|
||
| 5375 |
Metafluence
5375
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1471
|
-99.86% | 72,233.82% |
|
||
| 5376 |
LIGO
5376
LIGO
|
$0.00000019 | $0.000020 | 27-02-2024 |
720
|
-99.02% | 10,100.46% |
|
||
| 5377 |
Sigma Money
5377
BNBUSD
|
$0.9923 | $1.0402 | 21-12-2025 |
57
|
-4.61% | 4.83% |
|
||
| 5378 |
MuxyAI
5378
MAI
|
$0.000050 | $0.007506 | 08-06-2025 |
253
|
-99.33% | 14,873.05% |
|
||
| 5379 |
NOOT (BRC-20)
5379
NOOT
|
$0.000161 | $0.004660 | 15-04-2024 |
672
|
-96.55% | 2,799.45% |
|
||
| 5380 |
Effect AI (new)
5380
EFFECT
|
$0.003946 | $0.113466 | 11-01-2025 |
401
|
-96.52% | 2,775.17% |
|
||
| 5381 |
Pendulum
5381
PEN
|
$0.018781 | $0.349986 | 05-05-2023 |
1018
|
-94.63% | 1,763.49% |
|
||
| 5382 |
Morpher
5382
MPH
|
$0.007238 | $0.088300 | 02-05-2021 |
1751
|
-91.80% | 1,119.93% |
|
||
| 5383 |
Weave6
5383
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
709
|
-99.89% | 90,360.52% |
|
||
| 5384 |
BOB
5384
BOB
|
$0.099479 | $1.95 | 16-12-2024 |
427
|
-94.90% | 1,862.40% |
|
||
| 5385 |
Sentre Protocol
5385
SNTR
|
$0.000427 | $0.055671 | 07-01-2022 |
1501
|
-99.23% | 12,941.59% |
|
||
| 5386 |
Babylons
5386
BABI
|
$0.000189 | $0.792330 | 25-08-2021 |
1636
|
-99.98% | 419,297.67% |
|
||
| 5387 |
Academic Labs
5387
AAX
|
$0.000127 | $1.0588 | 30-09-2025 |
139
|
-99.99% | 834,652.92% |
|
||
| 5388 |
Drac (BRC)
5388
DRAC
|
$0.004812 | $0.040916 | 16-12-2023 |
793
|
-88.24% | 750.22% |
|
||
| 5389 |
BinStarter
5389
BSR
|
$0.007666 | $3.77 | 23-11-2021 |
1546
|
-99.80% | 49,121.28% |
|
||
| 5390 |
Naka Bodhi Token
5390
NBOT
|
$0.008092 | $0.068923 | 12-07-2020 |
2045
|
-88.26% | 751.78% |
|
||
| 5391 |
RealEstate
5391
REALESTATE
|
$51.55 | $51.37 | 15-02-2026 |
1
|
0.35% | - |
|
||
| 5392 |
NeuroWeb
5392
NEURO
|
$0.005319 | $0.158781 | 18-12-2024 |
425
|
-96.65% | 2,885.29% |
|
||
| 5393 |
INVITE Token
5393
INVITE
|
$0.000459 | $0.012557 | 22-08-2024 |
543
|
-96.35% | 2,636.90% |
|
||
| 5394 |
Mobius
5394
MOBI
|
$0.001876 | $1.87 | 23-09-2020 |
1972
|
-99.90% | 99,493.94% |
|
||
| 5395 |
Basilisk
5395
BSX
|
$0.000018 | $0.000368 | 19-08-2022 |
1277
|
-95.19% | 1,978.75% |
|
||
| 5396 |
HNB Protocol
5396
HNB
|
$0.000142 | $0.038922 | 03-10-2022 |
1232
|
-99.63% | 27,280.82% |
|
||
| 5397 |
GraphAI
5397
GAI
|
$0.013239 | $0.855420 | 14-08-2025 |
186
|
-98.45% | 6,361.13% |
|
||
| 5398 |
Youclout
5398
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1537
|
-99.98% | 486,879.33% |
|
||
| 5399 |
MMPRO Token
5399
MMPRO
|
$0.003076 | $11.39 | 16-01-2022 |
1492
|
-99.97% | 370,332.65% |
|
||
| 5400 |
Lucky Block (V2)
5400
LBLOCK
|
$0.00000863 | $0.002518 | 31-08-2022 |
1265
|
-99.66% | 29,090.27% |
|
34.234 Monedas Monitoreadas - Página 108 de 685