Cap Mercado $2.88T
0.55%
Volumen 24h $207.27B
45.3%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Quantum Fusion Network
5351
QF
|
$0.073194 | $4.31 | 04-01-2025 |
492
|
-98.30% | 5,785.19% |
|
||
| 5352 |
Stader MaticX
5352
MATICX
|
$0.123711 | $1.64 | 18-02-2023 |
1178
|
-92.46% | 1,226.45% |
|
||
| 5353 |
Sourceless
5353
STR
|
$0.006857 | $0.205079 | 12-06-2023 |
1064
|
-96.66% | 2,890.67% |
|
||
| 5354 |
CATZILLA
5354
CATZILLA
|
$0.000100 | $0.001401 | 14-10-2025 |
209
|
-92.84% | 1,296.84% |
|
||
| 5355 |
ANOA
5355
ANOA
|
$44.05 | $420.30 | 10-10-2025 |
213
|
-89.52% | 854.08% |
|
||
| 5356 |
Dork Lord
5356
DORKY
|
$0.007733 | $0.143806 | 09-11-2024 |
548
|
-94.62% | 1,759.57% |
|
||
| 5357 |
Eagle AI
5357
EAI
|
$0.006846 | $0.636993 | 21-12-2024 |
506
|
-98.93% | 9,204.52% |
|
||
| 5358 |
FISH N CHIPS
5358
CHIPPY
|
$0.000444 | $0.007823 | 22-07-2024 |
658
|
-94.33% | 1,662.61% |
|
||
| 5359 |
Quick Transfer coin / Torj.world
5359
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1857
|
-99.94% | 157,410.07% |
|
||
| 5360 |
Gather
5360
GAT
|
$0.527115 | $46.75 | 25-06-2024 |
685
|
-98.87% | 8,769.82% |
|
||
| 5361 |
Starcoin
5361
STC
|
$0.000549 | $0.140864 | 21-08-2022 |
1359
|
-99.61% | 25,559.20% |
|
||
| 5362 |
STIX
5362
STIX
|
$0.00000896 | $0.001882 | 16-12-2024 |
511
|
-99.52% | 20,896.29% |
|
||
| 5363 |
Wrapped Ju
5363
WJU
|
$5.12 | $5.11 | 10-05-2026 |
1
|
0.14% | - |
|
||
| 5364 |
GM
5364
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
377
|
-95.03% | 1,912.55% |
|
||
| 5365 |
Virtual Tourist
5365
VT
|
$0.001484 | $0.126193 | 22-04-2022 |
1480
|
-98.82% | 8,400.78% |
|
||
| 5366 |
SkyTrade Pro
5366
SUSDT
|
$0.00000005 | $0.00000587 | 11-03-2026 |
61
|
-99.13% | 11,416.75% |
|
||
| 5367 |
HALO Coin
5367
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1165
|
-100.00% | 2,619,952.85% |
|
||
| 5368 |
Sanko GameCorp
5368
DMT
|
$1.56 | $181.90 | 16-06-2024 |
694
|
-99.14% | 11,538.59% |
|
||
| 5369 |
OSK
5369
OSK
|
$0.794391 | $30.06 | 09-07-2022 |
1402
|
-97.36% | 3,684.26% |
|
||
| 5370 |
Black Dragon
5370
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
767
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5371 |
Klaytn
5371
KLAY
|
$0.048804 | $4.38 | 02-04-2021 |
1865
|
-98.89% | 8,879.64% |
|
||
| 5372 |
Talentum
5372
TAL
|
$225.52 | $457.87 | 03-11-2024 |
554
|
-50.74% | 103.02% |
|
||
| 5373 |
Provenance Blockchain
5373
HASH
|
$0.012077 | $0.069400 | 05-05-2022 |
1467
|
-82.60% | 474.64% |
|
||
| 5374 |
OrangeDX
5374
O4DX
|
$0.000636 | $0.222733 | 30-05-2024 |
711
|
-99.71% | 34,905.80% |
|
||
| 5375 |
OEC Token / OKExChain
5375
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1827
|
-98.05% | 5,036.94% |
|
||
| 5376 |
FPIBANK
5376
FPIBANK
|
$0.000559 | $0.019454 | 02-03-2025 |
435
|
-97.13% | 3,382.57% |
|
||
| 5377 |
AlphBanX
5377
ABX
|
$0.005192 | $0.071951 | 30-05-2025 |
346
|
-92.78% | 1,285.75% |
|
||
| 5378 |
Pre-retogeum
5378
PRTG
|
$2.87 | $34.98 | 09-04-2026 |
32
|
-91.79% | 1,117.31% |
|
||
| 5379 |
Akita (new)
5379
AKITA
|
$0.017503 | $0.018387 | 05-05-2026 |
6
|
-4.81% | 5.05% |
|
||
| 5380 |
Terrace
5380
TRC
|
$0.019400 | $0.025582 | 04-05-2026 |
7
|
-24.17% | 31.87% |
|
||
| 5381 |
Aurra by Virtuals
5381
AURRABYVIRTU1
|
$0.000153 | $0.009612 | 28-10-2025 |
195
|
-98.41% | 6,186.63% |
|
||
| 5382 |
AladdinDAO
5382
ALD
|
$0.027396 | $337.07 | 27-10-2025 |
196
|
-99.99% | 1,230,260.66% |
|
||
| 5383 |
Raptoreum
5383
RTM
|
$0.000111 | $9,449.78 | 30-12-2023 |
863
|
-100.00% | 8,523,838,091.55% |
|
||
| 5384 |
Hacash
5384
HAC
|
$0.218627 | $0.800886 | 22-08-2025 |
262
|
-72.70% | 266.33% |
|
||
| 5385 |
Andy
5385
ANDY
|
$0.000968 | $0.045060 | 05-06-2024 |
705
|
-97.85% | 4,556.24% |
|
||
| 5386 |
Exchange Request for Bitbon
5386
ERBB
|
$0.920869 | $1.66 | 15-01-2026 |
116
|
-44.45% | 80.02% |
|
||
| 5387 |
Empyreal Exchange
5387
EMP
|
$7.13 | $486.75 | 11-12-2024 |
516
|
-98.54% | 6,728.48% |
|
||
| 5388 |
Space Token
5388
SPACE
|
$0.001583 | $0.898222 | 07-10-2021 |
1677
|
-99.82% | 56,644.96% |
|
||
| 5389 |
Bretta (Brett’s Wife)
5389
BRETTA
|
$0.000084 | $0.000874 | 01-05-2025 |
375
|
-90.44% | 945.87% |
|
||
| 5390 |
Zeus
5390
ZEUS
|
$0.003299 | $0.277235 | 27-06-2024 |
683
|
-98.81% | 8,303.57% |
|
||
| 5391 |
BJustCoin
5391
BJC
|
$4.98 | $50.00 | 27-02-2026 |
73
|
-90.04% | 903.87% |
|
||
| 5392 |
FIGHT
5392
FIGHT
|
$0.000266 | $0.050490 | 19-01-2025 |
477
|
-99.47% | 18,872.61% |
|
||
| 5393 |
DOGE-1 Satellite
5393
DOGE1
|
$0.000381 | $0.005912 | 15-09-2025 |
238
|
-93.55% | 1,450.31% |
|
||
| 5394 |
FEAR NOT
5394
FEARNOT
|
$0.00000082 | $0.000093 | 20-07-2024 |
660
|
-99.12% | 11,261.91% |
|
||
| 5395 |
wechat doge
5395
旺柴
|
$0.000115 | $0.014244 | 17-07-2025 |
298
|
-99.19% | 12,269.78% |
|
||
| 5396 |
Luminex Defi Finance
5396
LFUSD
|
$1.0004 | $1.1393 | 14-04-2026 |
27
|
-12.20% | 13.89% |
|
||
| 5397 |
X
5397
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1572
|
-99.97% | 309,090.24% |
|
||
| 5398 |
DBX Digital Ecosystem
5398
DBX
|
$0.00000122 | $0.087940 | 13-10-2021 |
1671
|
-100.00% | 7,214,011.27% |
|
||
| 5399 |
Omnipair
5399
OMFG
|
$0.313612 | $1.82 | 05-10-2025 |
218
|
-82.77% | 480.34% |
|
||
| 5400 |
Alaska Gold Rush
5400
CARAT
|
$0.000211 | $0.031585 | 21-04-2023 |
1116
|
-99.33% | 14,881.82% |
|
34.609 Monedas Monitoreadas - Página 108 de 693