Cap Mercado $2.65T
0.75%
Volumen 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
GEMSTON
5351
GEMSTON
|
$0.074009 | $0.429343 | 12-04-2024 |
729
|
-82.76% | 480.13% |
|
||
| 5352 |
Seba
5352
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
735
|
-92.60% | 1,251.58% |
|
||
| 5353 |
Pi INU
5353
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1187
|
-99.34% | 14,961.46% |
|
||
| 5354 |
Based Fartcoin
5354
FARTCOIN
|
$0.00000821 | $0.000770 | 17-01-2025 |
449
|
-98.93% | 9,280.54% |
|
||
| 5355 |
Gold
5355
KAU
|
$155.16 | $191.65 | 30-01-2026 |
71
|
-19.04% | 23.52% |
|
||
| 5356 |
Crafting Finance
5356
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1561
|
-99.86% | 73,728.48% |
|
||
| 5357 |
Kvants AI
5357
KVAI
|
$0.002520 | $0.008797 | 19-02-2026 |
51
|
-71.36% | 249.10% |
|
||
| 5358 |
EURØP
5358
EUROP
|
$1.1716 | $1.1955 | 29-01-2026 |
72
|
-2.00% | 2.04% |
|
||
| 5359 |
Ramifi Protocol
5359
RAM
|
$0.025765 | $10.72 | 31-03-2021 |
1837
|
-99.76% | 41,524.32% |
|
||
| 5360 |
CoinMetro
5360
XCM
|
$0.052481 | $0.924744 | 16-02-2022 |
1515
|
-94.32% | 1,662.05% |
|
||
| 5361 |
Ethos Reserve Note
5361
ERN
|
$0.035171 | $10.15 | 15-09-2025 |
208
|
-99.65% | 28,755.05% |
|
||
| 5362 |
Reental
5362
RNT
|
$0.155856 | $0.285106 | 01-07-2024 |
649
|
-45.33% | 82.93% |
|
||
| 5363 |
BUILD
5363
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1343
|
-98.35% | 5,962.84% |
|
||
| 5364 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5364
UBE
|
$0.000441 | $0.011748 | 04-12-2024 |
493
|
-96.24% | 2,562.49% |
|
||
| 5365 |
stake.link
5365
SDL
|
$0.239474 | $1.54 | 03-09-2025 |
220
|
-84.45% | 543.08% |
|
||
| 5366 |
Real Estate Metaverse
5366
REM
|
$0.001346 | $0.033816 | 20-01-2025 |
446
|
-96.02% | 2,411.85% |
|
||
| 5367 |
Bitcoin Pizza Day
5367
PIZZA
|
$0.034965 | $38.87 | 21-05-2024 |
690
|
-99.91% | 111,066.49% |
|
||
| 5368 |
Pippkin The Horse
5368
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
43
|
-99.39% | 16,289.70% |
|
||
| 5369 |
IceCream AI
5369
ICECREAM
|
$0.002403 | $0.040738 | 21-03-2025 |
386
|
-94.10% | 1,594.95% |
|
||
| 5370 |
Intelly
5370
INTL
|
$0.101028 | $0.985009 | 19-01-2023 |
1178
|
-89.74% | 874.99% |
|
||
| 5371 |
Qitmeer Network
5371
MEER
|
$0.002730 | $38.47 | 13-08-2022 |
1337
|
-99.99% | 1,409,361.31% |
|
||
| 5372 |
ADO Protocol
5372
ADO
|
$0.012657 | $0.065886 | 02-10-2025 |
191
|
-80.79% | 420.54% |
|
||
| 5373 |
Sanko GameCorp
5373
DMT
|
$2.14 | $181.90 | 16-06-2024 |
664
|
-98.82% | 8,408.12% |
|
||
| 5374 |
PEPENODE
5374
PEPENODE
|
$0.000060 | $0.000399 | 20-01-2026 |
81
|
-85.04% | 568.48% |
|
||
| 5375 |
Paper Plane
5375
PLANE
|
$0.001617 | $0.111520 | 18-04-2024 |
723
|
-98.55% | 6,795.09% |
|
||
| 5376 |
InoAi
5376
INO
|
$0.000313 | $0.000343 | 27-03-2026 |
15
|
-8.84% | 9.69% |
|
||
| 5377 |
NSKSwap
5377
NSK
|
$7.49 | $254.64 | 25-09-2022 |
1294
|
-97.06% | 3,300.28% |
|
||
| 5378 |
BigWater
5378
BIGW
|
$0.001421 | $0.001497 | 08-04-2026 |
3
|
-5.11% | 5.38% |
|
||
| 5379 |
CFX Quantum
5379
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1794
|
-99.28% | 13,741.35% |
|
||
| 5380 |
Concilium Blockchain Ecosystem
5380
CONCILIUM
|
$0.539196 | $4.33 | 16-10-2025 |
177
|
-87.54% | 702.69% |
|
||
| 5381 |
ScamFari token
5381
SCM
|
$0.00000332 | $0.033830 | 01-09-2023 |
953
|
-99.99% | 1,018,560.65% |
|
||
| 5382 |
Manifest
5382
MANIFEST
|
$0.000147 | $0.013913 | 22-11-2024 |
505
|
-98.94% | 9,354.79% |
|
||
| 5383 |
Bitcoin on Base
5383
BTCB
|
$0.100838 | $1.84 | 15-06-2024 |
665
|
-94.52% | 1,724.33% |
|
||
| 5384 |
Woori
5384
WOORI
|
$0.300356 | $0.439501 | 02-03-2026 |
40
|
-31.66% | 46.33% |
|
||
| 5385 |
Quantum Fusion Network
5385
QF
|
$0.292794 | $4.31 | 04-01-2025 |
462
|
-93.20% | 1,371.20% |
|
||
| 5386 |
Bitball Treasure
5386
BTRS
|
$0.016004 | $38,404.21 | 14-11-2020 |
1974
|
-100.00% | 239,967,977.87% |
|
||
| 5387 |
X Money
5387
XMONEY
|
$0.075104 | $0.783385 | 09-01-2025 |
457
|
-90.41% | 943.07% |
|
||
| 5388 |
OddHanc
5388
HANC
|
$0.00000006 | $0.00000021 | 06-04-2026 |
5
|
-72.85% | 268.36% |
|
||
| 5389 |
Koii
5389
KOII
|
$0.000025 | $0.011302 | 15-01-2025 |
451
|
-99.78% | 44,505.02% |
|
||
| 5390 | $438.85 | $479.55 | 14-03-2026 |
28
|
-8.49% | 9.27% |
|
|||
| 5391 |
Get AI
5391
GET
|
$0.090815 | $11.05 | 18-12-2024 |
479
|
-99.18% | 12,067.62% |
|
||
| 5392 |
Domi Online
5392
DOMI
|
$0.000710 | $0.447191 | 01-02-2022 |
1530
|
-99.84% | 62,912.43% |
|
||
| 5393 |
MAKACHAIN
5393
MAKA
|
$0.087150 | $0.087660 | 18-03-2026 |
24
|
-0.58% | 0.58% |
|
||
| 5394 |
ANOA
5394
ANOA
|
$52.63 | $420.30 | 10-10-2025 |
183
|
-87.48% | 698.61% |
|
||
| 5395 |
Abster
5395
ABSTER
|
$0.002457 | $0.031604 | 18-09-2025 |
205
|
-92.23% | 1,186.24% |
|
||
| 5396 |
Changer
5396
CNG
|
$0.003731 | $0.702242 | 11-01-2022 |
1551
|
-99.47% | 18,721.77% |
|
||
| 5397 |
Wrapped BESC
5397
WBESC
|
$1.2415 | $5.34 | 18-09-2025 |
205
|
-76.76% | 330.25% |
|
||
| 5398 |
Ekubo Protocol
5398
EKUBO
|
$0.882193 | $7.20 | 14-08-2025 |
240
|
-87.74% | 715.86% |
|
||
| 5399 |
Zarraz Dollar
5399
ZD
|
$0.021312 | $0.170044 | 25-03-2025 |
382
|
-87.47% | 697.89% |
|
||
| 5400 |
TIWICAT
5400
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
4
|
-38.87% | 63.60% |
|
34.479 Monedas Monitoreadas - Página 108 de 690