Cap Mercado $3.09T
-7.67%
Volumen 24h $330.48B
48.09%
BTC % 54.78%
0.07%
ETH % 10.69%
-2.71%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Rally
5351
RALLY
|
$0.002700 | $0.012776 | 07-11-2024 |
389
|
-78.86% | 373.12% |
|
||
| 5352 |
Crafting Finance
5352
CRF
|
$0.000238 | $0.158918 | 01-01-2022 |
1430
|
-99.85% | 66,579.82% |
|
||
| 5353 |
Abel finance
5353
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1039
|
-98.61% | 7,081.13% |
|
||
| 5354 |
SuiAI
5354
SUAI
|
$0.000487 | $0.023595 | 22-01-2025 |
313
|
-97.94% | 4,745.53% |
|
||
| 5355 |
Lamina1
5355
L1
|
$0.004410 | $0.602076 | 27-11-2024 |
369
|
-99.27% | 13,550.99% |
|
||
| 5356 |
Charged Particles
5356
IONX
|
$0.001355 | $2.75 | 29-08-2021 |
1555
|
-99.95% | 202,678.15% |
|
||
| 5357 |
Baby World Liberty Financial
5357
BABYWLFI
|
$0.00000079 | $0.00000639 | 31-08-2025 |
92
|
-87.72% | 714.59% |
|
||
| 5358 |
AInalyst
5358
AIN
|
$0.000345 | $0.003021 | 28-10-2025 |
34
|
-88.57% | 774.83% |
|
||
| 5359 |
Alita Finance
5359
ALI
|
$0.003687 | $18.63 | 04-09-2021 |
1549
|
-99.98% | 505,071.00% |
|
||
| 5360 |
FairERC20
5360
ferc
|
$0.002869 | $1.50 | 05-06-2023 |
910
|
-99.81% | 52,305.54% |
|
||
| 5361 |
Casper AI
5361
AIAGENT
|
$0.000521 | $0.019247 | 07-01-2025 |
328
|
-97.29% | 3,594.84% |
|
||
| 5362 |
Lucky Block (V2)
5362
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1188
|
-99.45% | 17,950.33% |
|
||
| 5363 |
DOGE-1 Satellite
5363
DOGE1
|
$0.000415 | $0.005912 | 15-09-2025 |
77
|
-92.98% | 1,323.49% |
|
||
| 5364 |
ChatGPTs Mascot
5364
CHATTY
|
$0.000096 | $0.012214 | 18-11-2024 |
378
|
-99.21% | 12,619.52% |
|
||
| 5365 |
Race Kingdom
5365
ATOZ
|
$0.023903 | $0.317506 | 10-11-2022 |
1117
|
-92.47% | 1,228.34% |
|
||
| 5366 |
Morpher
5366
MPH
|
$0.009284 | $0.088300 | 02-05-2021 |
1674
|
-89.49% | 851.11% |
|
||
| 5367 |
sols
5367
SOLS
|
$0.013802 | $8.04 | 15-12-2023 |
717
|
-99.83% | 58,166.43% |
|
||
| 5368 |
Labrador
5368
LABRA
|
$5.58 | $15.23 | 07-07-2025 |
147
|
-63.36% | 172.92% |
|
||
| 5369 |
NightVerse Game
5369
NVG
|
$0.001228 | $0.698950 | 16-02-2023 |
1019
|
-99.82% | 56,796.71% |
|
||
| 5370 |
AINN
5370
AINN
|
$0.006473 | $2.89 | 22-02-2024 |
648
|
-99.78% | 44,510.74% |
|
||
| 5371 |
DOGEN
5371
DOGEN
|
$0.000030 | $0.004821 | 04-02-2025 |
300
|
-99.37% | 15,786.32% |
|
||
| 5372 |
AI Nexus
5372
A1X
|
$0.000464 | $0.015956 | 12-12-2024 |
354
|
-97.09% | 3,335.72% |
|
||
| 5373 |
Meson Network
5373
MSN
|
$0.006877 | $4.26 | 29-04-2024 |
581
|
-99.84% | 61,804.32% |
|
||
| 5374 |
Yamaswap
5374
YAMA
|
$0.000241 | $0.077658 | 12-09-2025 |
80
|
-99.69% | 32,077.31% |
|
||
| 5375 |
GRABWAY
5375
GRAB
|
$0.034060 | $0.182788 | 07-04-2025 |
238
|
-81.37% | 436.67% |
|
||
| 5376 |
X Money
5376
XMONEY
|
$0.048736 | $0.783385 | 09-01-2025 |
326
|
-93.78% | 1,507.41% |
|
||
| 5377 |
Zamio
5377
ZAM
|
$0.000066 | $0.497726 | 03-11-2021 |
1489
|
-99.99% | 755,036.81% |
|
||
| 5378 |
RefundCoin
5378
RFD
|
$0.00000222 | $0.000108 | 23-05-2023 |
923
|
-97.94% | 4,764.58% |
|
||
| 5379 |
Crypto Snack
5379
SNACK
|
$0.002008 | $0.039655 | 30-05-2022 |
1281
|
-94.94% | 1,874.88% |
|
||
| 5380 |
Alaska Gold Rush
5380
CARAT
|
$0.000377 | $0.031585 | 21-04-2023 |
955
|
-98.81% | 8,288.67% |
|
||
| 5381 |
LIGO
5381
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
643
|
-98.90% | 8,977.47% |
|
||
| 5382 |
smolecoin
5382
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
619
|
-89.57% | 859.16% |
|
||
| 5383 |
Mao
5383
MAO
|
$0.000064 | $0.027111 | 14-09-2024 |
443
|
-99.76% | 42,452.44% |
|
||
| 5384 |
Sway Social Protocol
5384
SWAY
|
$0.000597 | $0.269975 | 20-10-2021 |
1503
|
-99.78% | 45,144.72% |
|
||
| 5385 |
BLCK Coin
5385
BLCK
|
$0.000183 | $0.000404 | 14-08-2025 |
109
|
-54.54% | 119.99% |
|
||
| 5386 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5386
UBE
|
$0.001052 | $0.011748 | 04-12-2024 |
362
|
-91.04% | 1,016.32% |
|
||
| 5387 |
ReflectionAI
5387
RECT
|
$0.000410 | $1.1266 | 20-01-2025 |
315
|
-99.96% | 274,633.77% |
|
||
| 5388 |
Prospective
5388
PROS
|
$0.031643 | $0.046019 | 14-08-2025 |
109
|
-31.24% | 45.43% |
|
||
| 5389 |
Giggles
5389
GIGGLES
|
$0.000775 | $0.007466 | 14-05-2025 |
201
|
-89.62% | 863.67% |
|
||
| 5390 |
Boomer
5390
BOOMER
|
$0.000661 | $0.047870 | 06-05-2024 |
574
|
-98.62% | 7,142.15% |
|
||
| 5391 |
Bunnie
5391
BUNNIE
|
$0.000137 | $0.000828 | 11-11-2025 |
20
|
-83.51% | 506.36% |
|
||
| 5392 |
Hacash Diamond POW NFT
5392
HACD
|
$8.16 | $97.55 | 15-08-2024 |
473
|
-91.63% | 1,095.44% |
|
||
| 5393 |
BOBER
5393
BOBER
|
$0.000088 | $0.001520 | 27-11-2024 |
369
|
-94.20% | 1,622.88% |
|
||
| 5394 |
Merchant Moe
5394
MOE
|
$0.031092 | $0.509656 | 11-01-2024 |
690
|
-93.90% | 1,539.18% |
|
||
| 5395 |
CarbonZeroWorld
5395
CZW
|
$3.40 | $3.33 | 30-11-2025 |
1
|
2.16% | - |
|
||
| 5396 |
Delphy
5396
DPY
|
$0.005261 | $4.78 | 04-01-2018 |
2888
|
-99.89% | 90,724.05% |
|
||
| 5397 |
FEAR NOT
5397
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
499
|
-99.53% | 21,311.81% |
|
||
| 5398 |
Lybra Finance
5398
LBR
|
$0.004885 | $4.64 | 29-05-2023 |
917
|
-99.89% | 94,788.19% |
|
||
| 5399 |
Eqifi
5399
EQX
|
$0.000356 | $0.746365 | 02-09-2021 |
1551
|
-99.95% | 209,331.81% |
|
||
| 5400 |
PRIMAL
5400
PRIMAL
|
$0.000010 | $0.017031 | 09-02-2023 |
1026
|
-99.94% | 170,195.42% |
|
33.745 Monedas Monitoreadas - Página 108 de 675