Cap Mercado $2.49T
-2.47%
Volumen 24h $193.62B
4.76%
BTC % 53.82%
0.14%
ETH % 9.98%
-2.3%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Bnext Token
5351
B3X
|
$0.000053 | $0.020806 | 12-10-2022 |
1269
|
-99.74% | 38,803.37% |
|
||
| 5352 |
Matrix Layer Protocol
5352
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
458
|
-99.81% | 52,211.86% |
|
||
| 5353 |
Milo Inu
5353
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1467
|
-99.06% | 10,574.08% |
|
||
| 5354 |
Staked NEAR
5354
STNEAR
|
$1.72 | $7,037.44 | 05-05-2024 |
698
|
-99.98% | 409,852.61% |
|
||
| 5355 |
Schrodinger
5355
SGR
|
$0.283050 | $3.08 | 06-05-2024 |
697
|
-90.82% | 989.59% |
|
||
| 5356 |
Alpaca City
5356
ALPA
|
$0.011717 | $2.03 | 15-04-2021 |
1814
|
-99.42% | 17,205.84% |
|
||
| 5357 |
UNION Protocol Governance Token
5357
UNN
|
$0.000108 | $0.125905 | 20-03-2021 |
1840
|
-99.91% | 116,412.19% |
|
||
| 5358 |
AthenaX9
5358
AIX9
|
$0.000313 | $0.001404 | 08-08-2025 |
238
|
-77.75% | 349.37% |
|
||
| 5359 |
NASDEX
5359
NSDX
|
$0.002316 | $0.885734 | 10-10-2021 |
1636
|
-99.74% | 38,150.85% |
|
||
| 5360 |
Qubitcoin (superquantum.ioqubitcoin)
5360
QTC
|
$0.398991 | $7.47 | 08-08-2025 |
238
|
-94.66% | 1,771.34% |
|
||
| 5361 |
Quantum Fusion Network
5361
QF
|
$0.318742 | $4.31 | 04-01-2025 |
454
|
-92.60% | 1,251.44% |
|
||
| 5362 |
HOMSTOKEN
5362
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
351
|
-99.66% | 29,183.56% |
|
||
| 5363 |
STIMA
5363
STIMA
|
$1.0175 | $200.01 | 04-11-2022 |
1246
|
-99.49% | 19,556.77% |
|
||
| 5364 |
ANTTIME
5364
ANT
|
$0.000250 | $1.4303 | 07-08-2025 |
239
|
-99.98% | 572,472.37% |
|
||
| 5365 |
DNAxCAT Token
5365
DXCT
|
$0.015469 | $10.82 | 01-12-2021 |
1584
|
-99.86% | 69,857.36% |
|
||
| 5366 |
Swan Chain
5366
SWAN
|
$0.000400 | $0.038767 | 21-02-2025 |
406
|
-98.97% | 9,598.25% |
|
||
| 5367 |
Salamanca
5367
DON
|
$0.000181 | $0.008013 | 30-04-2025 |
338
|
-97.74% | 4,324.58% |
|
||
| 5368 |
NeonNeko
5368
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
254
|
-99.95% | 190,666.04% |
|
||
| 5369 |
AdLunam
5369
LUNAM
|
$0.000210 | $0.008420 | 02-11-2025 |
152
|
-97.51% | 3,915.62% |
|
||
| 5370 |
Provenance Blockchain
5370
HASH
|
$0.009356 | $0.069400 | 05-05-2022 |
1429
|
-86.52% | 641.75% |
|
||
| 5371 |
Pine
5371
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1144
|
-99.76% | 41,169.31% |
|
||
| 5372 |
Woori
5372
WOORI
|
$0.296593 | $0.439501 | 02-03-2026 |
32
|
-32.52% | 48.18% |
|
||
| 5373 |
Hashtagger.com
5373
MOOO
|
$0.019606 | $0.461257 | 27-12-2021 |
1558
|
-95.75% | 2,252.67% |
|
||
| 5374 |
Race Kingdom
5374
ATOZ
|
$0.037763 | $0.860387 | 20-01-2026 |
73
|
-95.61% | 2,178.36% |
|
||
| 5375 |
Bearly Legal
5375
BEARLYLEGAL1
|
$0.001349 | $0.029674 | 03-01-2026 |
90
|
-95.45% | 2,099.13% |
|
||
| 5376 |
Quick Transfer coin / Torj.world
5376
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1819
|
-99.94% | 160,191.09% |
|
||
| 5377 |
Metaverse HQ
5377
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
420
|
-99.30% | 14,135.74% |
|
||
| 5378 |
Lootex
5378
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1451
|
-99.95% | 210,859.96% |
|
||
| 5379 |
Tipcoin
5379
TIP
|
$0.00000315 | $0.001169 | 17-10-2023 |
899
|
-99.73% | 36,986.61% |
|
||
| 5380 |
TikTrix
5380
TRIX
|
$0.014465 | $0.258726 | 18-07-2025 |
259
|
-94.41% | 1,688.67% |
|
||
| 5381 |
Hawk
5381
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
441
|
-95.52% | 2,129.89% |
|
||
| 5382 |
MemePad
5382
MEPAD
|
$0.000644 | $0.654094 | 18-05-2021 |
1781
|
-99.90% | 101,517.62% |
|
||
| 5383 |
WAGMI
5383
WAGMICTO69421
|
$0.000452 | $0.001861 | 12-10-2025 |
173
|
-75.69% | 311.34% |
|
||
| 5384 |
Dollar on Chain
5384
DOC
|
$0.9907 | $1.0574 | 01-07-2022 |
1372
|
-6.31% | 6.73% |
|
||
| 5385 |
PEPENODE
5385
PEPENODE
|
$0.000045 | $0.000399 | 20-01-2026 |
73
|
-88.79% | 792.34% |
|
||
| 5386 |
MINE COIN
5386
MIH
|
$0.172974 | $0.290640 | 23-11-2025 |
131
|
-40.48% | 68.02% |
|
||
| 5387 |
Dexalot
5387
ALOT
|
$0.040593 | $3.21 | 07-04-2022 |
1457
|
-98.73% | 7,801.21% |
|
||
| 5388 |
TON xStock
5388
TONXX
|
$2.53 | $4.76 | 30-10-2025 |
155
|
-46.85% | 88.14% |
|
||
| 5389 |
STO CHAIN
5389
STOC
|
$0.180848 | $0.327697 | 12-07-2025 |
265
|
-44.81% | 81.20% |
|
||
| 5390 |
Get AI
5390
GET
|
$0.108130 | $11.05 | 18-12-2024 |
471
|
-99.02% | 10,119.30% |
|
||
| 5391 |
DefiTuna
5391
TUNA
|
$0.012720 | $0.165322 | 16-09-2025 |
199
|
-92.31% | 1,199.68% |
|
||
| 5392 |
TT Chain
5392
TT
|
$170.10 | $500.72 | 09-12-2025 |
115
|
-66.03% | 194.37% |
|
||
| 5393 |
ANTSCOIN
5393
ANTS
|
$0.000025 | $0.057371 | 04-06-2025 |
303
|
-99.96% | 233,649.46% |
|
||
| 5394 |
Token Metrics AI
5394
TMAI
|
$0.00000896 | $0.008535 | 26-12-2024 |
463
|
-99.90% | 95,140.59% |
|
||
| 5395 |
Wrapped SOPH
5395
WSOPH
|
$0.008081 | $0.033589 | 13-09-2025 |
202
|
-75.94% | 315.66% |
|
||
| 5396 |
Ramifi Protocol
5396
RAM
|
$0.025037 | $10.72 | 31-03-2021 |
1829
|
-99.77% | 42,734.39% |
|
||
| 5397 |
MiaSwap
5397
MIA
|
$0.001609 | $0.112638 | 26-08-2024 |
585
|
-98.57% | 6,899.79% |
|
||
| 5398 |
just memecoin
5398
MEMECOIN
|
$0.000094 | $0.052340 | 25-07-2025 |
252
|
-99.82% | 55,753.88% |
|
||
| 5399 |
Zeus
5399
ZEUS
|
$0.001990 | $0.277235 | 27-06-2024 |
645
|
-99.28% | 13,834.18% |
|
||
| 5400 |
MMPRO Token
5400
MMPRO
|
$0.002070 | $11.39 | 16-01-2022 |
1538
|
-99.98% | 550,253.35% |
|
34.451 Monedas Monitoreadas - Página 108 de 690