Cap Mercado $3.39T
2.14%
Volumen 24h $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Netswap
5351
NETT
|
$0.016343 | $7.21 | 09-02-2022 |
1434
|
-99.77% | 44,031.33% |
|
||
| 5352 |
BeerBear
5352
BEERBEAR1
|
$0.000326 | $0.000597 | 16-10-2025 |
89
|
-45.41% | 83.19% |
|
||
| 5353 |
AxonDAO Governance Token
5353
AXGT
|
$0.013356 | $0.930459 | 18-03-2024 |
666
|
-98.56% | 6,866.50% |
|
||
| 5354 |
ULTRON
5354
ULX
|
$0.001546 | $0.186778 | 11-09-2023 |
855
|
-99.17% | 11,980.28% |
|
||
| 5355 |
XREATORS
5355
ORT
|
$0.000469 | $0.409883 | 17-07-2022 |
1276
|
-99.89% | 87,245.07% |
|
||
| 5356 |
Nexum
5356
NEXM
|
$0.006133 | $1.0302 | 31-05-2022 |
1323
|
-99.40% | 16,698.44% |
|
||
| 5357 |
Zeusshield
5357
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2930
|
-99.88% | 83,343.41% |
|
||
| 5358 |
MMPRO Token
5358
MMPRO
|
$0.003524 | $11.39 | 16-01-2022 |
1458
|
-99.97% | 323,294.82% |
|
||
| 5359 |
STAMP
5359
STAMP
|
$0.003757 | $0.170389 | 09-03-2024 |
675
|
-97.80% | 4,435.15% |
|
||
| 5360 |
STIX
5360
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
393
|
-98.56% | 6,842.99% |
|
||
| 5361 |
Okayeg
5361
OKAYEG
|
$0.00000174 | $0.000040 | 23-05-2024 |
600
|
-95.64% | 2,191.43% |
|
||
| 5362 |
Bitball Treasure
5362
BTRS
|
$0.017982 | $38,404.21 | 14-11-2020 |
1886
|
-100.00% | 213,572,880.53% |
|
||
| 5363 |
Guarantee
5363
TEE
|
$34.10 | $34.70 | 12-09-2024 |
488
|
-1.72% | 1.75% |
|
||
| 5364 |
Chappyz
5364
CHAPZ
|
$0.000027 | $0.009802 | 15-03-2024 |
669
|
-99.73% | 36,771.33% |
|
||
| 5365 |
cast oracles
5365
CAST
|
$0.000018 | $0.000629 | 17-12-2025 |
27
|
-97.16% | 3,416.46% |
|
||
| 5366 |
NightVerse Game
5366
NVG
|
$0.000199 | $0.698950 | 16-02-2023 |
1062
|
-99.97% | 350,925.02% |
|
||
| 5367 |
Karmaverse
5367
KNOT
|
$0.002391 | $0.739589 | 04-04-2022 |
1380
|
-99.68% | 30,828.08% |
|
||
| 5368 |
Tracer
5368
TRCR
|
$0.000986 | $0.013715 | 08-12-2025 |
36
|
-92.81% | 1,291.18% |
|
||
| 5369 |
Majo
5369
MAJO
|
$0.002529 | $0.335283 | 05-12-2023 |
770
|
-99.25% | 13,156.92% |
|
||
| 5370 |
Miniature Woolly Mammoth
5370
WOOLLY
|
$0.000202 | $0.009005 | 02-07-2025 |
195
|
-97.76% | 4,357.13% |
|
||
| 5371 |
Attack Wagon
5371
ATK
|
$0.000067 | $0.060570 | 09-12-2021 |
1496
|
-99.89% | 89,960.35% |
|
||
| 5372 |
Ink
5372
INK
|
$0.000549 | $1.0115 | 20-12-2017 |
2946
|
-99.95% | 184,080.71% |
|
||
| 5373 |
Megalink
5373
MG8
|
$0.000058 | $0.071954 | 06-12-2024 |
403
|
-99.92% | 124,185.85% |
|
||
| 5374 |
sudoswap
5374
SUDO
|
$0.026638 | $3.74 | 20-02-2023 |
1058
|
-99.29% | 13,944.70% |
|
||
| 5375 |
Weave6
5375
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
675
|
-99.89% | 89,819.95% |
|
||
| 5376 |
Ramifi Protocol
5376
RAM
|
$0.005739 | $10.72 | 31-03-2021 |
1749
|
-99.95% | 186,781.29% |
|
||
| 5377 |
NOOT (BRC-20)
5377
NOOT
|
$0.000118 | $0.004660 | 15-04-2024 |
638
|
-97.47% | 3,852.76% |
|
||
| 5378 |
Ordify
5378
ORFY
|
$0.001881 | $0.732509 | 22-04-2024 |
631
|
-99.74% | 38,834.98% |
|
||
| 5379 |
Thought
5379
THT
|
$0.036272 | $0.129837 | 12-03-2024 |
672
|
-72.06% | 257.96% |
|
||
| 5380 |
Dopamine App
5380
DOPE
|
$0.000864 | $0.107947 | 15-04-2024 |
638
|
-99.20% | 12,387.03% |
|
||
| 5381 |
Fusaka
5381
FUSAKA
|
$0.00000072 | $0.00000790 | 28-08-2025 |
138
|
-90.85% | 992.31% |
|
||
| 5382 |
Waggle Network
5382
WAG
|
$0.000296 | $3.69 | 05-11-2021 |
1530
|
-99.99% | 1,250,040.90% |
|
||
| 5383 |
GIANT
5383
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
114
|
-53.80% | 116.43% |
|
||
| 5384 |
One Share
5384
ONS
|
$0.942635 | $1,439.91 | 03-01-2021 |
1836
|
-99.93% | 152,653.31% |
|
||
| 5385 |
Taxa Token
5385
TXT
|
$0.000640 | $0.018748 | 16-10-2021 |
1550
|
-96.59% | 2,831.55% |
|
||
| 5386 |
Charged Particles
5386
IONX
|
$0.000968 | $2.75 | 29-08-2021 |
1598
|
-99.96% | 283,686.94% |
|
||
| 5387 |
Work X
5387
WORK
|
$0.000590 | $1.76 | 15-12-2023 |
760
|
-99.97% | 297,951.46% |
|
||
| 5388 |
COW
5388
COW
|
$0.008595 | $0.062724 | 06-04-2025 |
282
|
-86.30% | 629.81% |
|
||
| 5389 |
QiSwap
5389
QISW
|
$0.002098 | $2.09 | 19-02-2021 |
1789
|
-99.90% | 99,565.42% |
|
||
| 5390 |
Marnotaur
5390
TAUR
|
$0.001413 | $0.534868 | 27-10-2021 |
1539
|
-99.74% | 37,754.64% |
|
||
| 5391 |
RGAMES
5391
RGAME
|
$0.000055 | $0.028543 | 12-04-2024 |
641
|
-99.81% | 51,835.82% |
|
||
| 5392 |
TitanX
5392
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
711
|
-94.31% | 1,658.23% |
|
||
| 5393 |
Save Planet Earth
5393
SPE
|
$0.004587 | $0.126191 | 11-11-2021 |
1524
|
-96.36% | 2,650.92% |
|
||
| 5394 |
AASToken
5394
AAST
|
$0.001715 | $2.84 | 06-03-2024 |
678
|
-99.94% | 165,512.02% |
|
||
| 5395 |
Ring AI
5395
RING
|
$0.001516 | $0.866910 | 04-04-2024 |
649
|
-99.83% | 57,082.23% |
|
||
| 5396 |
Brainedge
5396
LEARN
|
$0.009032 | $0.051048 | 09-06-2025 |
218
|
-82.31% | 465.19% |
|
||
| 5397 |
NeuroWeb
5397
NEURO
|
$0.009042 | $0.158781 | 18-12-2024 |
391
|
-94.31% | 1,656.10% |
|
||
| 5398 |
Poken
5398
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1508
|
-99.98% | 576,365.42% |
|
||
| 5399 |
Pando
5399
PANDO
|
$0.000050 | $8.60 | 07-04-2021 |
1742
|
-100.00% | 17,288,467.64% |
|
||
| 5400 |
Youclout
5400
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1503
|
-99.98% | 420,974.59% |
|
34.027 Monedas Monitoreadas - Página 108 de 681