Cap Mercado $3.23T
1.63%
Volumen 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Real Realm
5351
REAL
|
$0.000035 | $0.420568 | 26-11-2021 |
1498
|
-99.99% | 1,204,034.30% |
|
||
| 5352 |
Kim Exchange
5352
KIM
|
$0.000164 | $0.040060 | 27-05-2024 |
585
|
-99.59% | 24,374.72% |
|
||
| 5353 |
Skulls of Pepe Token
5353
SKOP
|
$0.002387 | $0.108231 | 02-07-2024 |
549
|
-97.79% | 4,434.38% |
|
||
| 5354 |
TridentDAO
5354
PSI
|
$0.002673 | $9.31 | 15-02-2023 |
1052
|
-99.97% | 348,152.27% |
|
||
| 5355 |
OrangeDX
5355
O4DX
|
$0.001311 | $0.222733 | 30-05-2024 |
582
|
-99.41% | 16,884.62% |
|
||
| 5356 |
DeFi Warrior (FIWA)
5356
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1577
|
-99.92% | 117,597.07% |
|
||
| 5357 |
Pop Social
5357
PPT
|
$0.003434 | $0.489626 | 17-03-2024 |
656
|
-99.30% | 14,158.81% |
|
||
| 5358 |
Attack Wagon
5358
ATK
|
$0.000053 | $0.060570 | 09-12-2021 |
1485
|
-99.91% | 113,678.70% |
|
||
| 5359 |
Dork Lord
5359
DORKY
|
$0.009640 | $0.143806 | 09-11-2024 |
419
|
-93.30% | 1,391.70% |
|
||
| 5360 |
The Rug Game
5360
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1080
|
-93.32% | 1,397.64% |
|
||
| 5361 |
Coinzix
5361
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
972
|
-99.47% | 18,892.00% |
|
||
| 5362 |
NASDEX
5362
NSDX
|
$0.005136 | $0.885734 | 10-10-2021 |
1545
|
-99.42% | 17,146.46% |
|
||
| 5363 |
Best Patent
5363
BPT
|
$0.000895 | $0.259564 | 31-12-2024 |
367
|
-99.66% | 28,893.21% |
|
||
| 5364 |
Kintsugi
5364
KINT
|
$0.018723 | $66.38 | 07-01-2022 |
1456
|
-99.97% | 354,451.98% |
|
||
| 5365 |
CatGPT
5365
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
576
|
-97.01% | 3,242.84% |
|
||
| 5366 |
Analysoor
5366
ZERO
|
$0.068870 | $3.13 | 26-12-2023 |
738
|
-97.80% | 4,447.59% |
|
||
| 5367 |
Counter Fire
5367
CEC
|
$0.000899 | $0.043063 | 19-11-2024 |
409
|
-97.91% | 4,692.18% |
|
||
| 5368 |
Galactic Arena: The NFTverse
5368
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1514
|
-99.92% | 126,942.04% |
|
||
| 5369 |
handleFOREX
5369
FOREX
|
$0.000327 | $1.1524 | 18-12-2021 |
1476
|
-99.97% | 352,529.30% |
|
||
| 5370 |
Anzen Finance (USDZ)
5370
USDZ
|
$0.9901 | $1.0135 | 10-10-2025 |
84
|
-2.31% | 2.37% |
|
||
| 5371 |
Artmeta
5371
MART
|
$0.002208 | $0.185213 | 15-07-2022 |
1267
|
-98.81% | 8,287.07% |
|
||
| 5372 |
DNAxCAT Token
5372
DXCT
|
$0.016050 | $10.82 | 01-12-2021 |
1493
|
-99.85% | 67,325.59% |
|
||
| 5373 |
DPRating
5373
RATING
|
$0.000119 | $0.003154 | 14-08-2019 |
2333
|
-96.22% | 2,545.45% |
|
||
| 5374 |
Schrodinger
5374
SGR
|
$0.229221 | $3.08 | 06-05-2024 |
606
|
-92.57% | 1,245.46% |
|
||
| 5375 |
Colizeum
5375
ZEUM
|
$0.000361 | $0.050281 | 06-05-2022 |
1337
|
-99.28% | 13,810.51% |
|
||
| 5376 |
Crown Token
5376
CROWN
|
$0.022503 | $1.61 | 25-02-2024 |
677
|
-98.60% | 7,040.18% |
|
||
| 5377 |
Meter Stable
5377
MTRS
|
$0.328799 | $127.79 | 23-10-2020 |
1897
|
-99.74% | 38,767.13% |
|
||
| 5378 |
Peace Network
5378
PC
|
$0.036956 | $3.37 | 28-11-2024 |
400
|
-98.90% | 9,028.53% |
|
||
| 5379 |
DuelNow
5379
DNOW
|
$0.000723 | $0.016997 | 21-02-2025 |
315
|
-95.75% | 2,250.45% |
|
||
| 5380 |
AthenaX9
5380
AIX9
|
$0.000495 | $0.001404 | 08-08-2025 |
147
|
-64.73% | 183.51% |
|
||
| 5381 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5381
UBE
|
$0.000835 | $0.011748 | 04-12-2024 |
394
|
-92.89% | 1,306.40% |
|
||
| 5382 |
EVERY GAME
5382
EGAME
|
$0.00000474 | $0.023480 | 27-11-2021 |
1497
|
-99.98% | 495,791.08% |
|
||
| 5383 |
Ink
5383
INK
|
$0.000472 | $1.0115 | 20-12-2017 |
2935
|
-99.95% | 214,123.38% |
|
||
| 5384 |
Crafting Finance
5384
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1462
|
-99.85% | 67,377.39% |
|
||
| 5385 |
Taproot Exchange
5385
TAPROOT
|
$0.000167 | $0.068031 | 14-03-2024 |
659
|
-99.75% | 40,711.67% |
|
||
| 5386 |
Lux King Tech
5386
LKT
|
$275.20 | $3,503.49 | 24-11-2024 |
404
|
-92.14% | 1,173.05% |
|
||
| 5387 |
Pine
5387
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1053
|
-99.76% | 41,145.64% |
|
||
| 5388 |
Green Beli
5388
GRBE
|
$0.000392 | $0.162739 | 24-11-2021 |
1500
|
-99.76% | 41,465.74% |
|
||
| 5389 |
BRCStarter
5389
BRCST
|
$0.004243 | $0.200565 | 20-06-2024 |
561
|
-97.88% | 4,627.15% |
|
||
| 5390 |
reBaked
5390
BAKED
|
$0.000362 | $0.122469 | 26-10-2021 |
1529
|
-99.70% | 33,772.54% |
|
||
| 5391 |
MXS Games
5391
XSEED
|
$0.00000529 | $0.000331 | 23-01-2025 |
344
|
-98.40% | 6,165.80% |
|
||
| 5392 |
Bnext Token
5392
B3X
|
$0.000167 | $0.020806 | 12-10-2022 |
1178
|
-99.20% | 12,344.24% |
|
||
| 5393 |
LILLIUS
5393
LLT
|
$0.000403 | $0.047355 | 23-05-2024 |
589
|
-99.15% | 11,653.35% |
|
||
| 5394 |
ALIENX
5394
AIX
|
$0.001844 | $0.040963 | 12-11-2024 |
416
|
-95.50% | 2,121.79% |
|
||
| 5395 |
Kyberdyne
5395
KBD
|
$0.000067 | $0.104701 | 06-04-2022 |
1367
|
-99.94% | 155,663.56% |
|
||
| 5396 |
Artem Coin
5396
ARTEM
|
$0.001108 | $0.067965 | 12-01-2022 |
1451
|
-98.37% | 6,035.75% |
|
||
| 5397 |
Game.com
5397
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2812
|
-99.99% | 1,070,775.95% |
|
||
| 5398 |
Blade Games
5398
BLADE
|
$0.002926 | $0.562119 | 24-12-2024 |
374
|
-99.48% | 19,108.33% |
|
||
| 5399 |
Morpher
5399
MPH
|
$0.006841 | $0.088300 | 02-05-2021 |
1706
|
-92.25% | 1,190.80% |
|
||
| 5400 |
Value Liquidity
5400
VALUE
|
$0.010486 | $8.83 | 14-02-2021 |
1783
|
-99.88% | 84,069.94% |
|
33.890 Monedas Monitoreadas - Página 108 de 678