Cap Mercado $2.70T
2.31%
Volumen 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Meter Stable
5351
MTRS
|
$0.352927 | $127.79 | 23-10-2020 |
1999
|
-99.72% | 36,109.97% |
|
||
| 5352 |
Glo Dollar
5352
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
408
|
-8.73% | 9.57% |
|
||
| 5353 |
GameOnForge
5353
GO4
|
$0.174373 | $1.1051 | 20-06-2025 |
298
|
-84.22% | 533.77% |
|
||
| 5354 |
MINE COIN
5354
MIH
|
$0.171064 | $0.290640 | 23-11-2025 |
142
|
-41.14% | 69.90% |
|
||
| 5355 |
Sentre Protocol
5355
SNTR
|
$0.000655 | $0.055671 | 07-01-2022 |
1558
|
-98.82% | 8,405.36% |
|
||
| 5356 |
UNION Protocol Governance Token
5356
UNN
|
$0.000126 | $0.125905 | 20-03-2021 |
1851
|
-99.90% | 99,659.45% |
|
||
| 5357 |
earl
5357
EARL
|
$0.000025 | $0.042381 | 13-11-2024 |
517
|
-99.94% | 172,368.47% |
|
||
| 5358 |
Salamanca
5358
DON
|
$0.000183 | $0.008013 | 30-04-2025 |
349
|
-97.72% | 4,289.12% |
|
||
| 5359 |
AthenaX9
5359
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
249
|
-77.55% | 345.44% |
|
||
| 5360 |
NASDEX
5360
NSDX
|
$0.002398 | $0.885734 | 10-10-2021 |
1647
|
-99.73% | 36,839.77% |
|
||
| 5361 |
SUPE
5361
SUPE
|
$0.003359 | $30.81 | 07-04-2022 |
1468
|
-99.99% | 917,259.37% |
|
||
| 5362 |
Port Finance
5362
PORT
|
$0.003908 | $15.11 | 11-09-2021 |
1676
|
-99.97% | 386,516.63% |
|
||
| 5363 |
ReflectionAI
5363
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
449
|
-99.96% | 273,182.88% |
|
||
| 5364 |
SolCard
5364
SOLC
|
$0.013871 | $0.367408 | 24-03-2024 |
751
|
-96.22% | 2,548.72% |
|
||
| 5365 |
Tipcoin
5365
TIP
|
$0.00000324 | $0.001169 | 17-10-2023 |
910
|
-99.72% | 35,979.32% |
|
||
| 5366 |
MXNB
5366
MXNB
|
$0.057895 | $0.063544 | 17-08-2025 |
240
|
-8.89% | 9.76% |
|
||
| 5367 |
AI
5367
AI
|
$0.000058 | $0.017519 | 27-12-2023 |
839
|
-99.67% | 29,959.79% |
|
||
| 5368 |
Belgian Malinois
5368
BELG
|
$0.160687 | $4.69 | 08-10-2025 |
188
|
-96.57% | 2,817.95% |
|
||
| 5369 |
Bitcoin Pizza Day
5369
PIZZA
|
$0.037937 | $38.87 | 21-05-2024 |
693
|
-99.90% | 102,358.72% |
|
||
| 5370 |
BOBER
5370
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
503
|
-96.41% | 2,685.32% |
|
||
| 5371 |
BTCR
5371
BTCR
|
$74,085.50 | $73,637.78 | 11-04-2026 |
3
|
0.61% | - |
|
||
| 5372 |
AdLunam
5372
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
163
|
-97.51% | 3,921.32% |
|
||
| 5373 |
SkyTrade Pro
5373
SUSDT
|
$0.00000332 | $0.00000587 | 11-03-2026 |
34
|
-43.48% | 76.91% |
|
||
| 5374 |
Jackson
5374
JACKSON
|
$0.018656 | $0.048597 | 19-01-2026 |
85
|
-61.61% | 160.49% |
|
||
| 5375 |
HairDAO
5375
HAIR
|
$13.21 | $125.76 | 03-01-2025 |
466
|
-89.50% | 852.32% |
|
||
| 5376 |
Speedrun
5376
RUN
|
$0.00000379 | $0.004113 | 15-09-2025 |
211
|
-99.91% | 108,433.49% |
|
||
| 5377 |
AtomOne
5377
ATONE
|
$0.318491 | $2.40 | 05-11-2025 |
160
|
-86.73% | 653.60% |
|
||
| 5378 |
Convertible JPY Token
5378
CJPY
|
$0.005155 | $0.006983 | 23-05-2025 |
326
|
-26.17% | 35.45% |
|
||
| 5379 |
Patek
5379
PATEK
|
$45.15 | $49.04 | 23-03-2026 |
22
|
-7.94% | 8.62% |
|
||
| 5380 |
Gather
5380
GAT
|
$0.469269 | $46.75 | 25-06-2024 |
658
|
-99.00% | 9,863.17% |
|
||
| 5381 |
GIANT
5381
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
20
|
-51.56% | 106.43% |
|
||
| 5382 |
Ramifi Protocol
5382
RAM
|
$0.025219 | $10.72 | 31-03-2021 |
1840
|
-99.76% | 42,425.55% |
|
||
| 5383 |
Shen
5383
SHEN
|
$0.158150 | $1.60 | 03-12-2024 |
497
|
-90.13% | 913.46% |
|
||
| 5384 |
Bitcoin on Base
5384
BTCB
|
$0.105717 | $1.84 | 15-06-2024 |
668
|
-94.25% | 1,640.12% |
|
||
| 5385 |
Goldgr
5385
GOLDGR
|
$154.31 | $179.69 | 29-01-2026 |
75
|
-14.12% | 16.44% |
|
||
| 5386 |
Caduceus Protocol (new)
5386
CAD
|
$0.000228 | $0.706227 | 08-07-2024 |
645
|
-99.97% | 309,145.61% |
|
||
| 5387 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5387
UBE
|
$0.000434 | $0.011748 | 04-12-2024 |
496
|
-96.30% | 2,604.99% |
|
||
| 5388 |
GUAC
5388
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
767
|
-98.92% | 9,124.83% |
|
||
| 5389 |
Taτsu
5389
TATSU
|
$0.965135 | $67.46 | 10-03-2024 |
765
|
-98.57% | 6,889.89% |
|
||
| 5390 |
Omni Network
5390
OMNI
|
$0.683811 | $42.95 | 17-04-2024 |
727
|
-98.41% | 6,180.76% |
|
||
| 5391 |
FRGX Finance
5391
FRGX
|
$0.009078 | $0.353674 | 25-03-2024 |
750
|
-97.43% | 3,796.11% |
|
||
| 5392 |
Sigma Money
5392
BNBUSD
|
$1.0008 | $1.0494 | 12-04-2026 |
2
|
-4.64% | 4.86% |
|
||
| 5393 |
Sna-King Trump
5393
SNAKT
|
$0.000111 | $0.000232 | 28-01-2025 |
441
|
-52.10% | 108.78% |
|
||
| 5394 |
The Kingdom Coin
5394
TKC
|
$0.017122 | $0.252446 | 16-05-2023 |
1064
|
-93.22% | 1,374.37% |
|
||
| 5395 |
Moolah
5395
MOOLAH
|
$0.015951 | $0.020147 | 07-04-2026 |
7
|
-20.82% | 26.30% |
|
||
| 5396 |
Sparklife
5396
SPS
|
$0.000011 | $0.000875 | 07-01-2025 |
462
|
-98.79% | 8,178.97% |
|
||
| 5397 |
CFX Quantum
5397
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1797
|
-99.28% | 13,742.15% |
|
||
| 5398 |
CoinMetro
5398
XCM
|
$0.051375 | $0.924744 | 16-02-2022 |
1518
|
-94.44% | 1,700.00% |
|
||
| 5399 |
Ethos Reserve Note
5399
ERN
|
$0.039466 | $10.15 | 15-09-2025 |
211
|
-99.61% | 25,614.73% |
|
||
| 5400 |
FISH N CHIPS
5400
CHIPPY
|
$0.000551 | $0.007823 | 22-07-2024 |
631
|
-92.95% | 1,318.78% |
|
34.485 Monedas Monitoreadas - Página 108 de 690