Cap Mercado $2.52T
0.55%
Volumen 24h $106.44B
BTC % 54.13%
0.2%
ETH % 9.47%
0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
KCAL
5351
KCAL
|
$0.000710 | $2.91 | 30-11-2022 |
1179
|
-99.98% | 410,531.97% |
|
||
| 5352 |
Joseon Mun
5352
JSM
|
$0.000182 | $0.015080 | 09-07-2024 |
592
|
-98.79% | 8,174.02% |
|
||
| 5353 |
SoPay
5353
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2773
|
-99.91% | 108,369.40% |
|
||
| 5354 |
SAY Coin
5354
SAY
|
$0.000088 | $0.003336 | 13-02-2025 |
373
|
-97.38% | 3,712.47% |
|
||
| 5355 |
Global Entertainment Token
5355
GET
|
$0.002107 | $0.013130 | 13-06-2025 |
253
|
-83.95% | 523.03% |
|
||
| 5356 |
BURT
5356
BURT
|
$0.000087 | $0.002581 | 06-06-2025 |
260
|
-96.65% | 2,881.06% |
|
||
| 5357 |
TridentDAO
5357
PSI
|
$0.004393 | $9.31 | 15-02-2023 |
1102
|
-99.95% | 211,770.90% |
|
||
| 5358 |
Labrador
5358
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
229
|
-67.24% | 205.24% |
|
||
| 5359 |
NAWS.AI
5359
NAWS
|
$0.000363 | $0.005975 | 09-10-2025 |
135
|
-93.93% | 1,546.21% |
|
||
| 5360 |
MEDIEUS
5360
MDUS
|
$0.000256 | $0.111730 | 27-05-2024 |
635
|
-99.77% | 43,603.31% |
|
||
| 5361 |
SuperCells Token
5361
SCT
|
$0.002483 | $0.357883 | 02-04-2023 |
1056
|
-99.31% | 14,315.25% |
|
||
| 5362 |
LIGO
5362
LIGO
|
$0.00000019 | $0.000020 | 27-02-2024 |
725
|
-99.06% | 10,482.29% |
|
||
| 5363 |
Domi Online
5363
DOMI
|
$0.000921 | $0.447191 | 01-02-2022 |
1481
|
-99.79% | 48,443.93% |
|
||
| 5364 |
EVERY GAME
5364
EGAME
|
$0.00000533 | $0.023480 | 27-11-2021 |
1547
|
-99.98% | 440,103.28% |
|
||
| 5365 |
狗屎
5365
狗屎
|
$0.000033 | $0.000282 | 11-02-2026 |
10
|
-88.38% | 760.38% |
|
||
| 5366 |
Saber
5366
SBR
|
$0.000315 | $1.1211 | 10-09-2021 |
1625
|
-99.97% | 356,113.83% |
|
||
| 5367 |
AmazingTeamDAO
5367
AMAZINGTEAM
|
$0.754976 | $92.81 | 25-06-2022 |
1337
|
-99.19% | 12,192.64% |
|
||
| 5368 |
Tonstakers
5368
TSTON
|
$1.4562 | $3.43 | 19-09-2025 |
155
|
-57.50% | 135.31% |
|
||
| 5369 |
WATER
5369
$WATER
|
$0.000027 | $0.003257 | 25-06-2024 |
606
|
-99.17% | 11,925.61% |
|
||
| 5370 |
Value Liquidity
5370
VALUE
|
$0.011938 | $8.83 | 14-02-2021 |
1833
|
-99.86% | 73,833.86% |
|
||
| 5371 |
Drac (BRC)
5371
DRAC
|
$0.004749 | $0.040916 | 16-12-2023 |
798
|
-88.39% | 761.54% |
|
||
| 5372 |
Empire Token
5372
EMPIRE
|
$0.000209 | $0.297757 | 24-10-2021 |
1581
|
-99.93% | 142,194.44% |
|
||
| 5373 |
Best Patent
5373
BPT
|
$0.001424 | $0.259564 | 31-12-2024 |
417
|
-99.45% | 18,124.45% |
|
||
| 5374 |
Galactic Arena: The NFTverse
5374
GAN
|
$0.000039 | $0.051021 | 10-11-2021 |
1564
|
-99.92% | 129,616.41% |
|
||
| 5375 |
Operon Origins
5375
ORO
|
$0.000542 | $61.37 | 03-12-2021 |
1541
|
-100.00% | 11,324,670.69% |
|
||
| 5376 |
Kyberdyne
5376
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1417
|
-99.94% | 178,296.91% |
|
||
| 5377 |
Lucky Block (V2)
5377
LBLOCK
|
$0.00000914 | $0.002518 | 31-08-2022 |
1270
|
-99.64% | 27,436.48% |
|
||
| 5378 |
CNNS
5378
CNNS
|
$0.000063 | $0.017906 | 08-05-2021 |
1750
|
-99.65% | 28,197.40% |
|
||
| 5379 |
GOATS
5379
GOATS
|
$0.000039 | $0.002283 | 06-12-2024 |
442
|
-98.29% | 5,762.80% |
|
||
| 5380 |
Artmeta
5380
MART
|
$0.001858 | $0.185213 | 15-07-2022 |
1317
|
-99.00% | 9,870.14% |
|
||
| 5381 |
Sentre Protocol
5381
SNTR
|
$0.000430 | $0.055671 | 07-01-2022 |
1506
|
-99.23% | 12,833.87% |
|
||
| 5382 |
JackPool.finance
5382
JFI
|
$2.51 | $1,053.07 | 07-09-2020 |
1993
|
-99.76% | 41,845.32% |
|
||
| 5383 |
Naka Bodhi Token
5383
NBOT
|
$0.007348 | $0.068923 | 12-07-2020 |
2050
|
-89.34% | 838.01% |
|
||
| 5384 |
EdgeSwap
5384
EGS
|
$0.000807 | $0.134530 | 11-04-2022 |
1412
|
-99.40% | 16,560.72% |
|
||
| 5385 |
OPEN Ticketing Ecosystem
5385
OPN
|
$0.000041 | $0.001594 | 01-12-2024 |
447
|
-97.46% | 3,832.91% |
|
||
| 5386 |
Reign of Terror
5386
REIGN
|
$0.000345 | $0.016474 | 08-05-2023 |
1020
|
-97.91% | 4,676.28% |
|
||
| 5387 |
STIMA
5387
STIMA
|
$1.0034 | $200.01 | 04-11-2022 |
1205
|
-99.50% | 19,833.84% |
|
||
| 5388 |
League of Ancients
5388
LOA
|
$0.001155 | $1.2912 | 13-12-2021 |
1531
|
-99.91% | 111,656.27% |
|
||
| 5389 |
HoldCoin
5389
HOLD
|
$0.00000635 | $0.004218 | 26-01-2025 |
391
|
-99.85% | 66,315.82% |
|
||
| 5390 |
DPRating
5390
RATING
|
$0.000109 | $0.003154 | 14-08-2019 |
2383
|
-96.53% | 2,784.28% |
|
||
| 5391 |
TosDis
5391
DIS
|
$0.668085 | $254.03 | 06-02-2021 |
1841
|
-99.74% | 37,924.26% |
|
||
| 5392 |
Entropy (ennntropy.com)
5392
ENTROPY
|
$0.000133 | $0.001451 | 20-01-2026 |
32
|
-90.81% | 988.02% |
|
||
| 5393 |
NeuroWeb
5393
NEURO
|
$0.005183 | $0.158781 | 18-12-2024 |
430
|
-96.74% | 2,963.41% |
|
||
| 5394 |
Coinzix
5394
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1022
|
-99.50% | 19,811.70% |
|
||
| 5395 |
GainX
5395
GNX
|
$10.13 | $10.19 | 17-02-2026 |
4
|
-0.58% | 0.58% |
|
||
| 5396 |
Analysoor
5396
ZERO
|
$0.047472 | $3.13 | 26-12-2023 |
788
|
-98.48% | 6,497.44% |
|
||
| 5397 |
Schrodinger
5397
SGR
|
$0.293949 | $3.08 | 06-05-2024 |
656
|
-90.47% | 949.19% |
|
||
| 5398 |
ReflectionAI
5398
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
397
|
-99.97% | 333,948.34% |
|
||
| 5399 |
handleFOREX
5399
FOREX
|
$0.000369 | $1.1524 | 18-12-2021 |
1526
|
-99.97% | 312,426.05% |
|
||
| 5400 |
Alterverse
5400
AVC
|
$0.000198 | $0.007252 | 12-01-2025 |
405
|
-97.27% | 3,561.12% |
|
34.243 Monedas Monitoreadas - Página 108 de 685