Cap Mercado $3.25T
-0.84%
Volumen 24h $203.56B
-38.09%
BTC % 55.03%
0.34%
ETH % 10.94%
-1.64%
Monedas
34.103
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AINN
5351
AINN
|
$0.006716 | $2.89 | 22-02-2024 |
701
|
-99.77% | 42,892.67% |
|
||
| 5352 |
TurtSat
5352
TURT
|
$0.000087 | $0.082939 | 26-12-2023 |
759
|
-99.89% | 94,881.20% |
|
||
| 5353 |
Oxchange Finance
5353
OC
|
$0.241603 | $1.0295 | 22-06-2025 |
215
|
-76.53% | 326.13% |
|
||
| 5354 |
RefundCoin
5354
RFD
|
$0.00000223 | $0.000108 | 23-05-2023 |
976
|
-97.93% | 4,740.56% |
|
||
| 5355 |
NatronZ
5355
NCOIN
|
$0.062043 | $0.098222 | 13-10-2025 |
102
|
-36.83% | 58.31% |
|
||
| 5356 |
The Doge NFT
5356
DOG
|
$0.000762 | $0.130932 | 16-11-2021 |
1529
|
-99.42% | 17,084.70% |
|
||
| 5357 |
Black Dragon
5357
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
659
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5358 |
404—GEN
5358
SN17
|
$2.77 | $12.24 | 18-07-2025 |
189
|
-77.35% | 341.57% |
|
||
| 5359 |
Mao
5359
MAO
|
$0.000043 | $0.027111 | 14-09-2024 |
496
|
-99.84% | 62,940.54% |
|
||
| 5360 |
HashPack
5360
PACK
|
$0.006976 | $0.083883 | 06-12-2024 |
413
|
-91.68% | 1,102.53% |
|
||
| 5361 |
Friend3
5361
F3
|
$0.001196 | $0.092020 | 22-12-2023 |
763
|
-98.70% | 7,593.67% |
|
||
| 5362 |
Project MIRAI
5362
MIRAI
|
$0.000789 | $0.031103 | 22-05-2025 |
246
|
-97.46% | 3,843.20% |
|
||
| 5363 |
EdgeSwap
5363
EGS
|
$0.000356 | $0.134530 | 11-04-2022 |
1383
|
-99.74% | 37,728.16% |
|
||
| 5364 |
Friend.tech
5364
FRIEND
|
$0.130454 | $3.06 | 05-05-2024 |
628
|
-95.73% | 2,243.61% |
|
||
| 5365 |
INU
5365
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
962
|
-99.17% | 11,988.76% |
|
||
| 5366 |
NFMart
5366
NFM
|
$0.00000750 | $0.003499 | 23-07-2024 |
549
|
-99.79% | 46,532.04% |
|
||
| 5367 |
Abster
5367
ABSTER
|
$0.004176 | $0.031604 | 18-09-2025 |
127
|
-86.79% | 656.78% |
|
||
| 5368 |
catwifbag
5368
BAG
|
$0.000178 | $0.133903 | 25-03-2024 |
669
|
-99.87% | 75,038.61% |
|
||
| 5369 |
t3rn
5369
TRN
|
$0.006505 | $0.096334 | 23-07-2025 |
184
|
-93.25% | 1,380.92% |
|
||
| 5370 |
SAFEMOON
5370
SMOON
|
$0.000177 | $0.001098 | 06-11-2025 |
78
|
-83.90% | 521.19% |
|
||
| 5371 |
Cronos ID
5371
CROID
|
$0.011036 | $0.435903 | 23-12-2023 |
762
|
-97.47% | 3,849.86% |
|
||
| 5372 |
Lybra Finance
5372
LBR
|
$0.003919 | $4.64 | 29-05-2023 |
970
|
-99.92% | 118,182.59% |
|
||
| 5373 |
Medodo Coin
5373
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
135
|
-77.86% | 351.61% |
|
||
| 5374 |
NightVerse Game
5374
NVG
|
$0.000112 | $0.698950 | 16-02-2023 |
1072
|
-99.98% | 624,247.23% |
|
||
| 5375 |
Drac (BRC)
5375
DRAC
|
$0.005533 | $0.040916 | 16-12-2023 |
769
|
-86.48% | 639.55% |
|
||
| 5376 |
sols
5376
SOLS
|
$0.014250 | $8.04 | 15-12-2023 |
770
|
-99.82% | 56,331.93% |
|
||
| 5377 |
Finvesta
5377
FINVESTA
|
$1.62 | $88.29 | 06-03-2025 |
323
|
-98.17% | 5,351.50% |
|
||
| 5378 |
Utherverse Xaeon
5378
UTHR
|
$0.058845 | $0.172604 | 02-02-2025 |
355
|
-65.91% | 193.32% |
|
||
| 5379 |
OpenKaito
5379
SN5
|
$4.11 | $19.26 | 20-06-2025 |
217
|
-78.69% | 369.22% |
|
||
| 5380 |
smolecoin
5380
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
672
|
-89.38% | 841.62% |
|
||
| 5381 |
Global Entertainment Token
5381
GET
|
$0.001620 | $0.013130 | 13-06-2025 |
224
|
-87.66% | 710.67% |
|
||
| 5382 |
Morpheus
5382
MOR
|
$0.745416 | $72.31 | 06-06-2024 |
596
|
-98.97% | 9,600.41% |
|
||
| 5383 |
INVITE Token
5383
INVITE
|
$0.000678 | $0.012557 | 22-08-2024 |
519
|
-94.60% | 1,752.11% |
|
||
| 5384 |
OPEN Ticketing Ecosystem
5384
OPN
|
$0.000060 | $0.001594 | 01-12-2024 |
418
|
-96.22% | 2,548.60% |
|
||
| 5385 |
CorgiAI
5385
CORGIAI
|
$0.000052 | $0.004189 | 03-03-2024 |
691
|
-98.75% | 7,926.91% |
|
||
| 5386 |
QiSwap
5386
QISW
|
$0.000836 | $2.09 | 19-02-2021 |
1799
|
-99.96% | 249,902.33% |
|
||
| 5387 |
ASTRA Protocol
5387
ASTRA
|
$0.000704 | $0.500410 | 23-02-2023 |
1065
|
-99.86% | 70,938.25% |
|
||
| 5388 |
Fyde
5388
FYDE
|
$0.004564 | $0.076864 | 17-01-2025 |
371
|
-94.06% | 1,584.01% |
|
||
| 5389 |
Alterverse
5389
AVC
|
$0.000201 | $0.007252 | 12-01-2025 |
376
|
-97.23% | 3,510.64% |
|
||
| 5390 |
Helion
5390
HLN
|
$0.066691 | $0.199616 | 22-04-2024 |
641
|
-66.59% | 199.31% |
|
||
| 5391 |
NOOT (BRC-20)
5391
NOOT
|
$0.000111 | $0.004660 | 15-04-2024 |
648
|
-97.63% | 4,115.02% |
|
||
| 5392 |
TokenClub
5392
TCT
|
$0.000529 | $0.117710 | 09-05-2021 |
1720
|
-99.55% | 22,143.29% |
|
||
| 5393 |
SAY Coin
5393
SAY
|
$0.000091 | $0.003336 | 13-02-2025 |
344
|
-97.26% | 3,552.06% |
|
||
| 5394 |
Dragon Mainland Shards
5394
DMS
|
$0.000025 | $1.52 | 27-11-2021 |
1518
|
-100.00% | 6,152,796.16% |
|
||
| 5395 |
VOLT
5395
XVM
|
$0.000756 | $0.026046 | 10-09-2025 |
135
|
-97.10% | 3,344.42% |
|
||
| 5396 |
Hydro Protocol
5396
HDRO
|
$0.002665 | $0.070861 | 06-01-2025 |
382
|
-96.24% | 2,559.21% |
|
||
| 5397 |
Skrumble Network
5397
SKM
|
$0.000018 | $0.104296 | 19-05-2018 |
2806
|
-99.98% | 581,551.88% |
|
||
| 5398 |
NFT-MAKER
5398
NMKR
|
$0.000151 | $0.130314 | 10-03-2024 |
684
|
-99.88% | 85,953.87% |
|
||
| 5399 |
Casper AI
5399
AIAGENT
|
$0.000168 | $0.019247 | 07-01-2025 |
381
|
-99.13% | 11,333.25% |
|
||
| 5400 |
Dash 2 Trade
5400
D2T
|
$0.000270 | $0.053943 | 06-03-2023 |
1054
|
-99.50% | 19,907.84% |
|
34.103 Monedas Monitoreadas - Página 108 de 683