Cap Mercado $2.76T
-1.51%
Volumen 24h $290.13B
33.38%
BTC % 55.74%
-0.14%
ETH % 10%
-1.1%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
VOLT
5351
XVM
|
$0.000365 | $0.026046 | 10-09-2025 |
229
|
-98.60% | 7,044.33% |
|
||
| 5352 |
JUSD Stable Token
5352
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
711
|
-2.74% | 2.81% |
|
||
| 5353 |
Shack Token
5353
SHACK
|
$0.006771 | $0.031082 | 03-11-2025 |
175
|
-78.22% | 359.04% |
|
||
| 5354 |
JUNO
5354
JUNO
|
$0.029944 | $45.89 | 04-03-2022 |
1515
|
-99.93% | 153,154.73% |
|
||
| 5355 |
Base is for everyone
5355
BASE
|
$0.000405 | $0.016950 | 17-04-2025 |
375
|
-97.61% | 4,087.62% |
|
||
| 5356 |
Rails
5356
RAILS
|
$0.099736 | $0.861113 | 04-02-2026 |
82
|
-88.42% | 763.39% |
|
||
| 5357 |
HALO Coin
5357
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1151
|
-100.00% | 2,619,487.81% |
|
||
| 5358 |
GM
5358
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
363
|
-95.03% | 1,912.13% |
|
||
| 5359 |
DefiTuna
5359
TUNA
|
$0.010706 | $0.165322 | 16-09-2025 |
223
|
-93.52% | 1,444.23% |
|
||
| 5360 |
SackFurie
5360
SACKS
|
$0.000034 | $0.001328 | 23-08-2025 |
247
|
-97.44% | 3,804.16% |
|
||
| 5361 |
Phicoin
5361
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
466
|
-98.99% | 9,804.65% |
|
||
| 5362 |
Sna-King Trump
5362
SNAKT
|
$0.000130 | $0.000232 | 28-01-2025 |
454
|
-43.84% | 78.05% |
|
||
| 5363 |
RefundCoin
5363
RFD
|
$0.00000233 | $0.000108 | 23-05-2023 |
1070
|
-97.84% | 4,528.56% |
|
||
| 5364 |
Ishi Go
5364
ISHI
|
$0.000081 | $0.001527 | 26-06-2025 |
305
|
-94.68% | 1,780.59% |
|
||
| 5365 |
Talentum
5365
TAL
|
$225.97 | $457.87 | 03-11-2024 |
540
|
-50.65% | 102.62% |
|
||
| 5366 |
TITAN
5366
TIT
|
$0.007204 | $5.60 | 18-02-2025 |
433
|
-99.87% | 77,646.66% |
|
||
| 5367 |
STASIS EURO
5367
EURS
|
$1.2235 | $1.3961 | 26-04-2021 |
1827
|
-12.36% | 14.11% |
|
||
| 5368 |
Gonka
5368
GNK
|
$0.379978 | $2.61 | 16-01-2026 |
101
|
-85.44% | 586.66% |
|
||
| 5369 |
Token Metrics AI
5369
TMAI
|
$0.00000940 | $0.008535 | 26-12-2024 |
487
|
-99.89% | 90,740.97% |
|
||
| 5370 |
OEC Token / OKExChain
5370
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1813
|
-98.05% | 5,035.88% |
|
||
| 5371 |
Neoxa
5371
NEOX
|
$0.000081 | $0.024597 | 04-09-2022 |
1331
|
-99.67% | 30,310.39% |
|
||
| 5372 |
US Degen Index 6900
5372
DXY
|
$0.000174 | $0.008688 | 12-10-2024 |
562
|
-98.00% | 4,906.42% |
|
||
| 5373 |
Paradex
5373
DIME
|
$0.021263 | $0.043733 | 10-03-2026 |
48
|
-51.38% | 105.67% |
|
||
| 5374 |
TurtSat
5374
TURT
|
$0.000447 | $0.082939 | 26-12-2023 |
853
|
-99.46% | 18,443.37% |
|
||
| 5375 |
SafeMoon v2
5375
SFM
|
$0.00000316 | $0.007232 | 04-01-2022 |
1574
|
-99.96% | 228,821.43% |
|
||
| 5376 |
alright buddy
5376
BUDDY
|
$0.000849 | $0.024184 | 17-07-2025 |
284
|
-96.49% | 2,747.20% |
|
||
| 5377 |
Akt.io
5377
AKTIO
|
$0.051788 | $6.49 | 26-04-2022 |
1462
|
-99.20% | 12,431.74% |
|
||
| 5378 |
Memetic / PepeCoin
5378
MEME
|
$0.000560 | $1.89 | 19-04-2023 |
1104
|
-99.97% | 337,480.67% |
|
||
| 5379 |
Cope
5379
COPE
|
$0.000096 | $0.003287 | 01-10-2025 |
208
|
-97.09% | 3,337.38% |
|
||
| 5380 |
Sender
5380
ASI
|
$0.001121 | $0.093336 | 13-12-2024 |
500
|
-98.80% | 8,229.47% |
|
||
| 5381 |
Bearly Legal
5381
BEARLYLEGAL1
|
$0.001647 | $0.029674 | 03-01-2026 |
114
|
-94.45% | 1,701.87% |
|
||
| 5382 |
XNET Mobile
5382
XNET
|
$0.007044 | $0.265185 | 14-09-2024 |
590
|
-97.34% | 3,664.84% |
|
||
| 5383 |
United States Crypto Reserve
5383
USCR
|
$0.002411 | $0.193993 | 12-11-2025 |
166
|
-98.76% | 7,946.72% |
|
||
| 5384 |
Apex Fusion
5384
AP3X
|
$0.019348 | $0.252511 | 21-04-2025 |
371
|
-92.34% | 1,205.07% |
|
||
| 5385 |
exSat Network
5385
XSAT
|
$0.638875 | $36.04 | 28-11-2024 |
515
|
-98.23% | 5,541.63% |
|
||
| 5386 |
JLaunchpad
5386
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
391
|
-96.11% | 2,469.26% |
|
||
| 5387 |
Acala
5387
ASEED
|
$0.063150 | $0.857108 | 13-03-2024 |
775
|
-92.63% | 1,257.26% |
|
||
| 5388 |
Satoshi a BTC Stablecoin
5388
TSAT
|
$0.000767 | $0.001712 | 13-10-2025 |
196
|
-55.21% | 123.26% |
|
||
| 5389 |
Klaytn
5389
KLAY
|
$0.047166 | $4.38 | 02-04-2021 |
1851
|
-98.92% | 9,191.56% |
|
||
| 5390 |
HeeeHeee
5390
HEEHEE
|
$0.000852 | $0.009970 | 24-01-2025 |
458
|
-91.45% | 1,069.56% |
|
||
| 5391 |
ADO Protocol
5391
ADO
|
$0.009745 | $0.065886 | 02-10-2025 |
207
|
-85.21% | 576.10% |
|
||
| 5392 |
Satoshi Nakamoto
5392
SATOSHI
|
$0.444578 | $3.82 | 15-01-2025 |
467
|
-88.36% | 758.76% |
|
||
| 5393 |
Falcons
5393
FAH
|
$1.3529 | $1.63 | 12-09-2025 |
227
|
-17.20% | 20.77% |
|
||
| 5394 |
USDH Hubble Stablecoin
5394
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
857
|
-100.00% | 11,355,580.50% |
|
||
| 5395 |
Monerium EUR emoney
5395
EURe
|
$1.1741 | $1.2017 | 27-01-2026 |
90
|
-2.30% | 2.35% |
|
||
| 5396 |
Empyreal Exchange
5396
EMP
|
$7.42 | $486.75 | 11-12-2024 |
502
|
-98.47% | 6,457.08% |
|
||
| 5397 |
MXS Games
5397
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
459
|
-93.37% | 1,407.42% |
|
||
| 5398 |
Raptoreum
5398
RTM
|
$0.000149 | $9,449.78 | 30-12-2023 |
849
|
-100.00% | 6,351,599,420.29% |
|
||
| 5399 |
Patton
5399
PATTON
|
$0.00000011 | $0.000019 | 12-05-2024 |
715
|
-99.44% | 17,897.03% |
|
||
| 5400 |
Hoodrat
5400
HOODRAT
|
$0.000031 | $0.001396 | 29-12-2024 |
484
|
-97.75% | 4,351.54% |
|
34.533 Monedas Monitoreadas - Página 108 de 691