Cap Mercado $2.52T
0.29%
Volumen 24h $168.84B
-19.39%
BTC % 54.08%
-0.37%
ETH % 9.44%
0.53%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Hyperbridge
5351
BRIDGE
|
$0.015642 | $0.169966 | 16-09-2025 |
154
|
-90.80% | 986.57% |
|
||
| 5352 |
SoPay
5352
SOP
|
$0.000029 | $0.031408 | 20-07-2018 |
2769
|
-99.91% | 106,492.00% |
|
||
| 5353 |
Merchant Moe
5353
MOE
|
$0.018709 | $0.509656 | 11-01-2024 |
768
|
-96.33% | 2,624.05% |
|
||
| 5354 |
Loky by Virtuals
5354
LOKY
|
$0.000491 | $0.012335 | 02-01-2025 |
411
|
-96.02% | 2,412.87% |
|
||
| 5355 |
OPEN Ticketing Ecosystem
5355
OPN
|
$0.000034 | $0.001594 | 01-12-2024 |
443
|
-97.84% | 4,522.34% |
|
||
| 5356 |
Morpher
5356
MPH
|
$0.007735 | $0.088300 | 02-05-2021 |
1752
|
-91.24% | 1,041.59% |
|
||
| 5357 |
MXS Games
5357
XSEED
|
$0.00000478 | $0.000331 | 23-01-2025 |
390
|
-98.56% | 6,824.74% |
|
||
| 5358 |
Weave6
5358
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
710
|
-99.89% | 90,291.19% |
|
||
| 5359 |
Reign of Terror
5359
REIGN
|
$0.000298 | $0.016474 | 08-05-2023 |
1016
|
-98.19% | 5,428.96% |
|
||
| 5360 |
OverProtocol
5360
OVER
|
$0.004107 | $0.195498 | 18-12-2024 |
426
|
-97.90% | 4,659.74% |
|
||
| 5361 |
Project MIRAI
5361
MIRAI
|
$0.000508 | $0.031103 | 22-05-2025 |
271
|
-98.37% | 6,020.67% |
|
||
| 5362 |
Bitcat
5362
BITCAT
|
$0.000124 | $0.007618 | 03-04-2024 |
685
|
-98.37% | 6,047.23% |
|
||
| 5363 |
Naka Bodhi Token
5363
NBOT
|
$0.008088 | $0.068923 | 12-07-2020 |
2046
|
-88.26% | 752.12% |
|
||
| 5364 |
League of Ancients
5364
LOA
|
$0.001069 | $1.2912 | 13-12-2021 |
1527
|
-99.92% | 120,671.96% |
|
||
| 5365 |
Sentre Protocol
5365
SNTR
|
$0.000418 | $0.055671 | 07-01-2022 |
1502
|
-99.25% | 13,225.63% |
|
||
| 5366 |
Chappyz
5366
CHAPZ
|
$0.00000359 | $0.009802 | 15-03-2024 |
704
|
-99.96% | 273,074.61% |
|
||
| 5367 |
TosDis
5367
DIS
|
$0.686224 | $254.03 | 06-02-2021 |
1837
|
-99.73% | 36,919.17% |
|
||
| 5368 |
XRUN
5368
XRUN
|
$0.048328 | $0.904893 | 27-04-2022 |
1392
|
-94.66% | 1,772.41% |
|
||
| 5369 |
MEDIEUS
5369
MDUS
|
$0.000261 | $0.111730 | 27-05-2024 |
631
|
-99.77% | 42,682.91% |
|
||
| 5370 |
HoldCoin
5370
HOLD
|
$0.00000579 | $0.004218 | 26-01-2025 |
387
|
-99.86% | 72,801.29% |
|
||
| 5371 |
Nyan Cat (nyancoin.io)
5371
NYAN
|
$0.000156 | $0.005621 | 18-10-2025 |
122
|
-97.23% | 3,512.33% |
|
||
| 5372 |
Youclout
5372
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1538
|
-99.98% | 484,451.45% |
|
||
| 5373 |
Analysoor
5373
ZERO
|
$0.046746 | $3.13 | 26-12-2023 |
784
|
-98.51% | 6,599.83% |
|
||
| 5374 |
Lucky Block (V2)
5374
LBLOCK
|
$0.00000896 | $0.002518 | 31-08-2022 |
1266
|
-99.64% | 28,008.30% |
|
||
| 5375 |
Cherry
5375
CHER
|
$0.000690 | $0.507640 | 01-01-2022 |
1508
|
-99.86% | 73,512.31% |
|
||
| 5376 |
Lair Finance
5376
LAIR
|
$0.001813 | $0.042823 | 11-06-2025 |
251
|
-95.77% | 2,261.97% |
|
||
| 5377 |
EVERY GAME
5377
EGAME
|
$0.00000505 | $0.023480 | 27-11-2021 |
1543
|
-99.98% | 464,583.22% |
|
||
| 5378 |
Bitball Treasure
5378
BTRS
|
$0.015990 | $38,404.21 | 14-11-2020 |
1921
|
-100.00% | 240,175,649.46% |
|
||
| 5379 |
Labrador
5379
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
225
|
-63.91% | 177.09% |
|
||
| 5380 |
AQA
5380
AQA
|
$0.000456 | $0.003074 | 16-04-2025 |
307
|
-85.18% | 574.65% |
|
||
| 5381 |
Matching Game
5381
MATCH
|
$0.00000293 | $0.000154 | 13-02-2023 |
1100
|
-98.10% | 5,150.18% |
|
||
| 5382 |
Medodo Coin
5382
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
160
|
-87.24% | 683.96% |
|
||
| 5383 |
OVO
5383
OVO
|
$0.000482 | $0.201845 | 25-03-2023 |
1060
|
-99.76% | 41,790.95% |
|
||
| 5384 |
Taxa Token
5384
TXT
|
$0.000502 | $0.018748 | 16-10-2021 |
1585
|
-97.32% | 3,635.94% |
|
||
| 5385 |
MINE COIN
5385
MIH
|
$0.187151 | $0.290640 | 23-11-2025 |
86
|
-35.61% | 55.30% |
|
||
| 5386 |
Charged Particles
5386
IONX
|
$0.000820 | $2.75 | 29-08-2021 |
1633
|
-99.97% | 335,014.54% |
|
||
| 5387 |
Operon Origins
5387
ORO
|
$0.000510 | $61.37 | 03-12-2021 |
1537
|
-100.00% | 12,041,232.00% |
|
||
| 5388 |
MMPRO Token
5388
MMPRO
|
$0.003082 | $11.39 | 16-01-2022 |
1493
|
-99.97% | 369,586.09% |
|
||
| 5389 |
BitcoinFile
5389
BIFI
|
$0.000121 | $0.022124 | 06-08-2018 |
2752
|
-99.45% | 18,188.28% |
|
||
| 5390 |
TokenClub
5390
TCT
|
$0.000546 | $0.117710 | 09-05-2021 |
1745
|
-99.54% | 21,450.70% |
|
||
| 5391 |
ETH Fan Token
5391
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1493
|
-75.63% | 310.38% |
|
||
| 5392 |
Runesterminal
5392
RUNI
|
$0.027225 | $1.66 | 09-07-2024 |
588
|
-98.36% | 6,004.04% |
|
||
| 5393 |
CNNS
5393
CNNS
|
$0.000042 | $0.017906 | 08-05-2021 |
1746
|
-99.77% | 42,844.91% |
|
||
| 5394 |
Joseon Mun
5394
JSM
|
$0.000175 | $0.015080 | 09-07-2024 |
588
|
-98.84% | 8,536.12% |
|
||
| 5395 |
Majo
5395
MAJO
|
$0.002249 | $0.335283 | 05-12-2023 |
805
|
-99.33% | 14,809.41% |
|
||
| 5396 |
SUPE
5396
SUPE
|
$0.002055 | $30.81 | 07-04-2022 |
1412
|
-99.99% | 1,499,402.95% |
|
||
| 5397 |
Sway Social Protocol
5397
SWAY
|
$0.000527 | $0.269975 | 20-10-2021 |
1581
|
-99.80% | 51,117.82% |
|
||
| 5398 |
Empire Token
5398
EMPIRE
|
$0.000145 | $0.297757 | 24-10-2021 |
1577
|
-99.95% | 205,337.37% |
|
||
| 5399 |
Alpaca City
5399
ALPA
|
$0.004204 | $2.03 | 15-04-2021 |
1769
|
-99.79% | 48,136.50% |
|
||
| 5400 |
Nostra
5400
NSTR
|
$0.007131 | $0.213060 | 13-06-2024 |
614
|
-96.65% | 2,887.96% |
|
34.237 Monedas Monitoreadas - Página 108 de 685