Cap Mercado $3.29T
-0.17%
Volumen 24h $213.52B
-33.93%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DeFi Warrior (FIWA)
5351
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1558
|
-99.92% | 118,484.29% |
|
||
| 5352 |
LIQ Protocol
5352
LIQ
|
$0.000368 | $4.50 | 09-09-2021 |
1557
|
-99.99% | 1,221,994.82% |
|
||
| 5353 |
ChainPort
5353
PORTX
|
$0.000462 | $0.128271 | 21-09-2022 |
1180
|
-99.64% | 27,664.59% |
|
||
| 5354 |
reBaked
5354
BAKED
|
$0.000336 | $0.122469 | 26-10-2021 |
1510
|
-99.73% | 36,304.53% |
|
||
| 5355 |
MAGIKAL.ai
5355
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
991
|
-98.10% | 5,165.23% |
|
||
| 5356 |
Playpad
5356
PPAD
|
$0.000478 | $1.3894 | 20-11-2021 |
1485
|
-99.97% | 290,422.22% |
|
||
| 5357 |
DeFiance Media
5357
DFTV
|
$0.030461 | $0.084618 | 02-12-2025 |
12
|
-64.00% | 177.79% |
|
||
| 5358 |
The Rug Game
5358
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1061
|
-93.08% | 1,345.40% |
|
||
| 5359 |
Andromeda
5359
ANDR
|
$0.000397 | $1.0439 | 08-04-2024 |
615
|
-99.96% | 263,049.60% |
|
||
| 5360 |
Pine
5360
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1034
|
-99.76% | 41,152.19% |
|
||
| 5361 |
Crafting Finance
5361
CRF
|
$0.000226 | $0.158918 | 01-01-2022 |
1443
|
-99.86% | 70,073.32% |
|
||
| 5362 |
Vendetta
5362
VDT
|
$0.002822 | $0.401802 | 26-03-2024 |
628
|
-99.30% | 14,138.17% |
|
||
| 5363 |
Kintsugi
5363
KINT
|
$0.020432 | $66.38 | 07-01-2022 |
1437
|
-99.97% | 324,804.34% |
|
||
| 5364 |
OPEN Ticketing Ecosystem
5364
OPN
|
$0.000109 | $0.001594 | 01-12-2024 |
378
|
-93.16% | 1,361.41% |
|
||
| 5365 |
SoPay
5365
SOP
|
$0.00000404 | $0.031408 | 20-07-2018 |
2704
|
-99.99% | 776,566.65% |
|
||
| 5366 |
TridentDAO
5366
PSI
|
$0.001400 | $9.31 | 15-02-2023 |
1033
|
-99.98% | 664,777.04% |
|
||
| 5367 |
zkApes
5367
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
943
|
-99.82% | 54,083.03% |
|
||
| 5368 |
AthenaX9
5368
AIX9
|
$0.000529 | $0.001404 | 08-08-2025 |
128
|
-62.31% | 165.32% |
|
||
| 5369 |
Y8U
5369
Y8U
|
$0.000645 | $0.090800 | 07-05-2024 |
586
|
-99.29% | 13,979.96% |
|
||
| 5370 |
ReflectionAI
5370
RECT
|
$0.000358 | $1.1266 | 20-01-2025 |
328
|
-99.97% | 314,665.30% |
|
||
| 5371 |
Empire Token
5371
EMPIRE
|
$0.000043 | $0.297757 | 24-10-2021 |
1512
|
-99.99% | 695,886.18% |
|
||
| 5372 |
Colizeum
5372
ZEUM
|
$0.000426 | $0.050281 | 06-05-2022 |
1318
|
-99.15% | 11,696.86% |
|
||
| 5373 |
Green Beli
5373
GRBE
|
$0.000396 | $0.162739 | 24-11-2021 |
1481
|
-99.76% | 41,046.42% |
|
||
| 5374 |
Gather
5374
GAT
|
$0.451230 | $46.75 | 25-06-2024 |
537
|
-99.03% | 10,261.49% |
|
||
| 5375 |
Mithril Share
5375
MITHRILS
|
$0.055816 | $3,301.54 | 03-01-2021 |
1806
|
-100.00% | 5,914,938.70% |
|
||
| 5376 |
Koii
5376
KOII
|
$0.000098 | $0.011302 | 15-01-2025 |
333
|
-99.13% | 11,444.23% |
|
||
| 5377 |
NASDEX
5377
NSDX
|
$0.005772 | $0.885734 | 10-10-2021 |
1526
|
-99.35% | 15,246.27% |
|
||
| 5378 |
Kiba Inu
5378
KIBA
|
$0.00000029 | $0.000092 | 29-11-2021 |
1476
|
-99.69% | 32,122.84% |
|
||
| 5379 |
Morpher
5379
MPH
|
$0.006123 | $0.088300 | 02-05-2021 |
1687
|
-93.07% | 1,342.00% |
|
||
| 5380 |
BISOSwap
5380
BISO
|
$0.000154 | $0.036165 | 28-05-2023 |
931
|
-99.57% | 23,377.31% |
|
||
| 5381 |
Good Games Guild
5381
GGG
|
$0.001123 | $16.78 | 25-11-2021 |
1480
|
-99.99% | 1,493,757.58% |
|
||
| 5382 |
Kyberdyne
5382
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1348
|
-99.94% | 166,018.47% |
|
||
| 5383 |
Milo Inu
5383
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1357
|
-98.13% | 5,237.04% |
|
||
| 5384 |
Sway Social Protocol
5384
SWAY
|
$0.000365 | $0.269975 | 20-10-2021 |
1516
|
-99.86% | 73,955.98% |
|
||
| 5385 |
Fire Protocol
5385
FIREP
|
$0.000266 | $3.25 | 19-03-2021 |
1731
|
-99.99% | 1,220,519.64% |
|
||
| 5386 |
sudoswap
5386
SUDO
|
$0.013934 | $3.74 | 20-02-2023 |
1028
|
-99.63% | 26,750.03% |
|
||
| 5387 |
One Cash
5387
ONC
|
$0.025567 | $151.90 | 03-01-2021 |
1806
|
-99.98% | 594,015.44% |
|
||
| 5388 |
Sentre Protocol
5388
SNTR
|
$0.000233 | $0.055671 | 07-01-2022 |
1437
|
-99.58% | 23,786.20% |
|
||
| 5389 |
JackPool.finance
5389
JFI
|
$2.05 | $1,053.07 | 07-09-2020 |
1924
|
-99.81% | 51,329.95% |
|
||
| 5390 |
BlockCDN
5390
BCDN
|
$0.000103 | $0.299649 | 07-01-2018 |
2898
|
-99.97% | 291,532.04% |
|
||
| 5391 |
Dash 2 Trade
5391
D2T
|
$0.000132 | $0.053943 | 06-03-2023 |
1014
|
-99.75% | 40,670.88% |
|
||
| 5392 |
Mobius
5392
MOBI
|
$0.002277 | $1.87 | 23-09-2020 |
1908
|
-99.88% | 81,966.72% |
|
||
| 5393 |
Game.com
5393
GTC
|
$0.000045 | $0.466752 | 22-04-2018 |
2793
|
-99.99% | 1,032,925.68% |
|
||
| 5394 |
WingRiders
5394
WRT
|
$0.009922 | $0.641158 | 16-07-2022 |
1247
|
-98.45% | 6,362.08% |
|
||
| 5395 |
Bull BTC Club
5395
BBC
|
$0.000011 | $0.093900 | 28-10-2022 |
1143
|
-99.99% | 893,415.73% |
|
||
| 5396 |
Matching Game
5396
MATCH
|
$0.00000249 | $0.000154 | 13-02-2023 |
1035
|
-98.38% | 6,087.48% |
|
||
| 5397 |
ALIENX
5397
AIX
|
$0.002022 | $0.040963 | 12-11-2024 |
397
|
-95.06% | 1,926.28% |
|
||
| 5398 |
BitcoinFile
5398
BIFI
|
$0.000094 | $0.022124 | 06-08-2018 |
2687
|
-99.58% | 23,529.87% |
|
||
| 5399 |
MEDIEUS
5399
MDUS
|
$0.000189 | $0.111730 | 27-05-2024 |
566
|
-99.83% | 58,999.59% |
|
||
| 5400 |
Beraborrow
5400
POLLEN
|
$0.002857 | $0.043141 | 02-04-2025 |
256
|
-93.38% | 1,410.22% |
|
33.807 Monedas Monitoreadas - Página 108 de 677