Cap Mercado $2.49T
-1.1%
Volumen 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Monedas
34.244
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Fire Protocol
5351
FIREP
|
$0.000466 | $3.25 | 19-03-2021 |
1801
|
-99.99% | 697,295.24% |
|
||
| 5352 |
SuperCells Token
5352
SCT
|
$0.002471 | $0.357883 | 02-04-2023 |
1057
|
-99.31% | 14,384.85% |
|
||
| 5353 |
GameOnForge
5353
GO4
|
$0.126792 | $1.1051 | 20-06-2025 |
247
|
-88.53% | 771.60% |
|
||
| 5354 |
AsMatch
5354
ASM
|
$0.027979 | $2.29 | 22-05-2025 |
276
|
-98.78% | 8,093.81% |
|
||
| 5355 |
DeFi Warrior (FIWA)
5355
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1628
|
-99.92% | 124,206.53% |
|
||
| 5356 |
AthenaX9
5356
AIX9
|
$0.000351 | $0.001404 | 08-08-2025 |
198
|
-75.00% | 300.00% |
|
||
| 5357 |
Otherworld
5357
OWN
|
$0.029944 | $0.713884 | 16-01-2025 |
402
|
-95.81% | 2,284.09% |
|
||
| 5358 |
Single Finance
5358
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1479
|
-99.98% | 586,600.52% |
|
||
| 5359 |
Milo Inu
5359
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1427
|
-99.06% | 10,574.08% |
|
||
| 5360 |
CatGPT
5360
CATGPT
|
$0.000061 | $0.003053 | 05-06-2024 |
627
|
-98.00% | 4,906.58% |
|
||
| 5361 |
OrangeDX
5361
O4DX
|
$0.000394 | $0.222733 | 30-05-2024 |
633
|
-99.82% | 56,496.99% |
|
||
| 5362 |
Alaska Gold Rush
5362
CARAT
|
$0.000248 | $0.031585 | 21-04-2023 |
1038
|
-99.21% | 12,627.08% |
|
||
| 5363 |
Youclout
5363
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1543
|
-99.98% | 483,255.47% |
|
||
| 5364 |
AI Meta Club
5364
AMC
|
$0.053102 | $4.89 | 16-03-2025 |
343
|
-98.91% | 9,110.92% |
|
||
| 5365 |
Zeusshield
5365
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
2970
|
-99.87% | 78,422.99% |
|
||
| 5366 |
ReflectionAI
5366
RECT
|
$0.000337 | $1.1266 | 20-01-2025 |
398
|
-99.97% | 333,939.43% |
|
||
| 5367 |
MemePad
5367
MEPAD
|
$0.000685 | $0.654094 | 18-05-2021 |
1741
|
-99.90% | 95,371.78% |
|
||
| 5368 |
Helion
5368
HLN
|
$0.063151 | $0.199616 | 22-04-2024 |
671
|
-68.36% | 216.09% |
|
||
| 5369 |
OrdzGames
5369
GAMES
|
$0.020267 | $0.100042 | 20-03-2025 |
339
|
-79.74% | 393.62% |
|
||
| 5370 |
HOMSTOKEN
5370
HOMS
|
$0.000031 | $0.006119 | 17-04-2025 |
311
|
-99.50% | 19,904.53% |
|
||
| 5371 |
LOULOU
5371
LOULOU
|
$0.001120 | $0.007419 | 03-10-2024 |
507
|
-84.91% | 562.63% |
|
||
| 5372 |
UNION Protocol Governance Token
5372
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1800
|
-99.92% | 130,370.57% |
|
||
| 5373 |
Swan Chain
5373
SWAN
|
$0.000413 | $0.038767 | 21-02-2025 |
366
|
-98.93% | 9,279.55% |
|
||
| 5374 |
OVO
5374
OVO
|
$0.000470 | $0.201845 | 25-03-2023 |
1065
|
-99.77% | 42,842.88% |
|
||
| 5375 |
Medodo Coin
5375
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
165
|
-86.99% | 668.87% |
|
||
| 5376 |
Colizeum
5376
ZEUM
|
$0.000562 | $0.050281 | 06-05-2022 |
1388
|
-98.88% | 8,844.88% |
|
||
| 5377 |
CCA Coin
5377
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1373
|
-98.26% | 5,635.60% |
|
||
| 5378 |
Bnext Token
5378
B3X
|
$0.000097 | $0.020806 | 12-10-2022 |
1229
|
-99.53% | 21,287.48% |
|
||
| 5379 |
NOOT (BRC-20)
5379
NOOT
|
$0.000166 | $0.004660 | 15-04-2024 |
678
|
-96.44% | 2,710.46% |
|
||
| 5380 |
Taτsu
5380
TATSU
|
$0.800773 | $67.46 | 10-03-2024 |
714
|
-98.81% | 8,324.59% |
|
||
| 5381 |
DNAxCAT Token
5381
DXCT
|
$0.015807 | $10.82 | 01-12-2021 |
1544
|
-99.85% | 68,363.28% |
|
||
| 5382 |
DoctorX
5382
DRX
|
$0.00000051 | $0.000060 | 19-12-2024 |
430
|
-99.15% | 11,656.06% |
|
||
| 5383 |
Reform DAO
5383
RFRM
|
$0.003887 | $0.527337 | 29-08-2024 |
542
|
-99.26% | 13,466.26% |
|
||
| 5384 |
Concilium Blockchain Ecosystem
5384
CONCILIUM
|
$0.725782 | $4.33 | 16-10-2025 |
129
|
-83.23% | 496.33% |
|
||
| 5385 |
The Rug Game
5385
TRG
|
$0.00000006 | $0.00000124 | 18-01-2023 |
1131
|
-95.49% | 2,119.72% |
|
||
| 5386 |
Meter Stable
5386
MTRS
|
$0.344527 | $127.79 | 23-10-2020 |
1948
|
-99.73% | 36,992.81% |
|
||
| 5387 |
Wrapped Story
5387
WIP
|
$1.0717 | $14.65 | 21-09-2025 |
154
|
-92.68% | 1,266.61% |
|
||
| 5388 |
Babylons
5388
BABI
|
$0.000209 | $0.792330 | 25-08-2021 |
1642
|
-99.97% | 379,314.01% |
|
||
| 5389 |
Pine
5389
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1104
|
-99.76% | 41,169.29% |
|
||
| 5390 |
ChainPort
5390
PORTX
|
$0.000357 | $0.128271 | 21-09-2022 |
1250
|
-99.72% | 35,837.88% |
|
||
| 5391 |
TOMCoin
5391
TOM
|
$0.000049 | $0.001822 | 10-12-2024 |
439
|
-97.31% | 3,619.95% |
|
||
| 5392 |
fBomb
5392
BOMB
|
$0.012365 | $0.068423 | 13-12-2024 |
436
|
-81.93% | 453.38% |
|
||
| 5393 |
OroBit
5393
XRB
|
$1.4882 | $2.17 | 25-11-2025 |
89
|
-31.47% | 45.92% |
|
||
| 5394 |
Hypurr Fun
5394
HFUN
|
$14.25 | $299.15 | 17-12-2024 |
432
|
-95.24% | 1,998.68% |
|
||
| 5395 |
GainX
5395
GNX
|
$10.07 | $10.19 | 17-02-2026 |
5
|
-1.21% | 1.23% |
|
||
| 5396 |
ASTRA Protocol
5396
ASTRA
|
$0.000403 | $0.500410 | 23-02-2023 |
1095
|
-99.92% | 124,137.75% |
|
||
| 5397 |
Industrial
5397
INDUSTRIAL
|
$66.54 | $67.08 | 20-02-2026 |
2
|
-0.80% | 0.81% |
|
||
| 5398 |
WATER
5398
$WATER
|
$0.000013 | $0.003257 | 25-06-2024 |
607
|
-99.60% | 25,044.03% |
|
||
| 5399 |
NuLink
5399
NLK
|
$0.000171 | $0.069349 | 04-06-2024 |
628
|
-99.75% | 40,345.47% |
|
||
| 5400 |
Yellow BNB
5400
YBNB
|
$0.000068 | $0.000511 | 12-10-2025 |
133
|
-86.60% | 646.39% |
|
34.244 Monedas Monitoreadas - Página 108 de 685