Cap Mercado $3.30T
0.29%
Volumen 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Karmaverse
5351
KNOT
|
$0.000917 | $0.739589 | 04-04-2022 |
1345
|
-99.88% | 80,518.61% |
|
||
| 5352 |
Dopamine App
5352
DOPE
|
$0.000294 | $0.107947 | 15-04-2024 |
603
|
-99.73% | 36,574.22% |
|
||
| 5353 |
TokenClub
5353
TCT
|
$0.000444 | $0.117710 | 09-05-2021 |
1675
|
-99.62% | 26,383.75% |
|
||
| 5354 |
Atem Network
5354
ATEM
|
$0.000111 | $0.338969 | 15-11-2023 |
755
|
-99.97% | 306,601.14% |
|
||
| 5355 |
Alaska Gold Rush
5355
CARAT
|
$0.000241 | $0.031585 | 21-04-2023 |
963
|
-99.24% | 13,008.81% |
|
||
| 5356 |
Waterfall
5356
WATER
|
$0.000132 | $0.010084 | 26-07-2024 |
501
|
-98.69% | 7,518.65% |
|
||
| 5357 |
Coinzix
5357
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
948
|
-99.54% | 21,709.74% |
|
||
| 5358 |
ALIENX
5358
AIX
|
$0.002056 | $0.040963 | 12-11-2024 |
392
|
-94.98% | 1,892.17% |
|
||
| 5359 |
Retarded Online Investment
5359
ROI
|
$0.000225 | $0.004475 | 11-11-2025 |
28
|
-94.98% | 1,891.76% |
|
||
| 5360 |
Domi Online
5360
DOMI
|
$0.001873 | $0.447191 | 01-02-2022 |
1407
|
-99.58% | 23,771.71% |
|
||
| 5361 |
FAST
5361
FAST
|
$0.001186 | $0.204267 | 28-06-2024 |
529
|
-99.42% | 17,120.80% |
|
||
| 5362 |
Compute Horde
5362
SN12
|
$1.68 | $6.12 | 16-07-2025 |
146
|
-72.58% | 264.71% |
|
||
| 5363 |
Playpad
5363
PPAD
|
$0.000379 | $1.3894 | 20-11-2021 |
1480
|
-99.97% | 366,152.12% |
|
||
| 5364 |
Gather
5364
GAT
|
$0.493712 | $46.75 | 25-06-2024 |
532
|
-98.94% | 9,369.91% |
|
||
| 5365 |
Mithril Share
5365
MITHRILS
|
$0.062289 | $3,301.54 | 03-01-2021 |
1801
|
-100.00% | 5,300,292.88% |
|
||
| 5366 |
Metronome
5366
MET
|
$0.492516 | $10.36 | 23-11-2021 |
1477
|
-95.25% | 2,003.36% |
|
||
| 5367 |
Stella Fantasy
5367
SFTY
|
$0.000273 | $0.162825 | 06-04-2023 |
978
|
-99.83% | 59,580.71% |
|
||
| 5368 |
Charged Particles
5368
IONX
|
$0.000766 | $2.75 | 29-08-2021 |
1563
|
-99.97% | 358,713.17% |
|
||
| 5369 |
MetaWear
5369
WEAR
|
$0.000058 | $0.022454 | 23-03-2022 |
1357
|
-99.74% | 38,755.95% |
|
||
| 5370 |
Andromeda
5370
ANDR
|
$0.000334 | $1.0439 | 08-04-2024 |
610
|
-99.97% | 312,510.02% |
|
||
| 5371 |
Matching Game
5371
MATCH
|
$0.00000235 | $0.000154 | 13-02-2023 |
1030
|
-98.48% | 6,462.16% |
|
||
| 5372 |
Baby Ethereum
5372
BABYETH
|
$0.000046 | $0.001314 | 16-08-2025 |
115
|
-96.54% | 2,786.22% |
|
||
| 5373 |
RGAMES
5373
RGAME
|
$0.000058 | $0.028543 | 12-04-2024 |
606
|
-99.80% | 49,196.92% |
|
||
| 5374 |
VTRADING
5374
VT
|
$0.001099 | $0.087092 | 30-05-2024 |
558
|
-98.74% | 7,822.84% |
|
||
| 5375 |
CoinMetro
5375
XCM
|
$0.057234 | $0.924744 | 16-02-2022 |
1392
|
-93.81% | 1,515.71% |
|
||
| 5376 |
SuperCells Token
5376
SCT
|
$0.000847 | $0.357883 | 02-04-2023 |
982
|
-99.76% | 42,152.26% |
|
||
| 5377 |
Fire Protocol
5377
FIREP
|
$0.000197 | $3.25 | 19-03-2021 |
1726
|
-99.99% | 1,653,345.70% |
|
||
| 5378 |
Zamio
5378
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1497
|
-99.99% | 1,236,485.77% |
|
||
| 5379 |
NOOT (BRC-20)
5379
NOOT
|
$0.000083 | $0.004660 | 15-04-2024 |
603
|
-98.21% | 5,498.02% |
|
||
| 5380 |
Childhoods End
5380
O
|
$0.00000288 | $0.000055 | 12-03-2024 |
637
|
-94.73% | 1,796.18% |
|
||
| 5381 |
Kryptonite
5381
SEILOR
|
$0.000191 | $0.160736 | 04-01-2024 |
705
|
-99.88% | 84,046.69% |
|
||
| 5382 |
LIQ Protocol
5382
LIQ
|
$0.000400 | $4.50 | 09-09-2021 |
1552
|
-99.99% | 1,126,590.34% |
|
||
| 5383 |
Taxa Token
5383
TXT
|
$0.000619 | $0.018748 | 16-10-2021 |
1515
|
-96.70% | 2,928.77% |
|
||
| 5384 |
BitcoinFile
5384
BIFI
|
$0.000099 | $0.022124 | 06-08-2018 |
2682
|
-99.55% | 22,221.92% |
|
||
| 5385 |
OPEN Ticketing Ecosystem
5385
OPN
|
$0.000076 | $0.001594 | 01-12-2024 |
373
|
-95.23% | 1,996.69% |
|
||
| 5386 |
AmsterdamCoin
5386
AMS
|
$0.000553 | $0.055656 | 13-01-2018 |
2887
|
-99.01% | 9,970.19% |
|
||
| 5387 |
Artmeta
5387
MART
|
$0.002156 | $0.185213 | 15-07-2022 |
1243
|
-98.84% | 8,489.40% |
|
||
| 5388 |
Waggle Network
5388
WAG
|
$0.000241 | $3.69 | 05-11-2021 |
1495
|
-99.99% | 1,530,462.70% |
|
||
| 5389 |
Lemond
5389
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1687
|
-99.99% | 922,604.88% |
|
||
| 5390 |
Crown Token
5390
CROWN
|
$0.021353 | $1.61 | 25-02-2024 |
653
|
-98.67% | 7,424.61% |
|
||
| 5391 |
BISOSwap
5391
BISO
|
$0.000133 | $0.036165 | 28-05-2023 |
926
|
-99.63% | 27,173.43% |
|
||
| 5392 |
Single Finance
5392
SINGLE
|
$0.000081 | $0.211341 | 04-02-2022 |
1404
|
-99.96% | 261,558.12% |
|
||
| 5393 |
DuelNow
5393
DNOW
|
$0.000955 | $0.016997 | 21-02-2025 |
291
|
-94.38% | 1,679.67% |
|
||
| 5394 |
XREATORS
5394
ORT
|
$0.000207 | $0.409883 | 17-07-2022 |
1241
|
-99.95% | 197,906.48% |
|
||
| 5395 |
Fyde
5395
FYDE
|
$0.001291 | $0.076864 | 17-01-2025 |
326
|
-98.32% | 5,853.36% |
|
||
| 5396 |
CatGPT
5396
CATGPT
|
$0.000096 | $0.003053 | 05-06-2024 |
552
|
-96.85% | 3,074.05% |
|
||
| 5397 |
Majo
5397
MAJO
|
$0.002032 | $0.335283 | 05-12-2023 |
735
|
-99.39% | 16,398.45% |
|
||
| 5398 |
Youclout
5398
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1468
|
-99.98% | 502,357.94% |
|
||
| 5399 |
Phuture
5399
PHTR
|
$0.001138 | $0.9974 | 04-06-2021 |
1649
|
-99.89% | 87,554.72% |
|
||
| 5400 |
Real Realm
5400
REAL
|
$0.000036 | $0.420568 | 26-11-2021 |
1474
|
-99.99% | 1,159,927.55% |
|
33.773 Monedas Monitoreadas - Página 108 de 676