Cap Mercado $2.80T
0.51%
Volumen 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Mavryk Network
5351
$MVRK
|
$0.018614 | $0.120996 | 28-05-2025 |
333
|
-84.62% | 550.04% |
|
||
| 5352 |
NADA Protocol Token
5352
NADA
|
$0.000121 | $0.165146 | 23-01-2024 |
824
|
-99.93% | 136,040.08% |
|
||
| 5353 |
xUSD (Arbitrum)
5353
XUSD
|
$0.9992 | $2.02 | 28-02-2023 |
1153
|
-50.62% | 102.52% |
|
||
| 5354 |
HALO Coin
5354
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1150
|
-100.00% | 2,620,883.43% |
|
||
| 5355 |
GM
5355
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
362
|
-95.03% | 1,911.45% |
|
||
| 5356 |
smolecoin
5356
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
765
|
-92.11% | 1,167.28% |
|
||
| 5357 |
Talentum
5357
TAL
|
$225.85 | $457.87 | 03-11-2024 |
539
|
-50.67% | 102.73% |
|
||
| 5358 |
PRIMAL
5358
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1172
|
-99.85% | 65,546.18% |
|
||
| 5359 |
STASIS EURO
5359
EURS
|
$1.2235 | $1.3961 | 26-04-2021 |
1826
|
-12.36% | 14.11% |
|
||
| 5360 |
Wrapped SOPH
5360
WSOPH
|
$0.009176 | $0.033589 | 13-09-2025 |
225
|
-72.68% | 266.05% |
|
||
| 5361 |
ai16z
5361
AI16Z
|
$0.000534 | $2.40 | 02-01-2025 |
479
|
-99.98% | 450,427.67% |
|
||
| 5362 |
Ethereum Unicorn
5362
UNICORN
|
$0.000035 | $0.000511 | 06-09-2024 |
597
|
-93.18% | 1,366.04% |
|
||
| 5363 |
InfluxAI Token
5363
IFAI
|
$0.000925 | $0.037472 | 25-12-2024 |
487
|
-97.53% | 3,949.70% |
|
||
| 5364 |
Water Rabbit Token
5364
WAR
|
$0.000599 | $0.001387 | 19-08-2025 |
250
|
-56.83% | 131.67% |
|
||
| 5365 |
OEC Token / OKExChain
5365
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1812
|
-98.05% | 5,034.13% |
|
||
| 5366 |
JUNO
5366
JUNO
|
$0.031730 | $45.89 | 04-03-2022 |
1514
|
-99.93% | 144,530.66% |
|
||
| 5367 |
Cortik AI
5367
CTK
|
$5.93 | $6.31 | 23-04-2026 |
3
|
-6.03% | 6.42% |
|
||
| 5368 |
Seba
5368
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
750
|
-92.78% | 1,285.38% |
|
||
| 5369 |
Angry Pepe
5369
APEPE
|
$0.00000047 | $0.000048 | 04-05-2023 |
1088
|
-99.03% | 10,228.43% |
|
||
| 5370 |
TRALA
5370
TRALA
|
$0.000875 | $0.175777 | 17-03-2025 |
405
|
-99.50% | 19,982.65% |
|
||
| 5371 |
8lends
5371
8LNDS
|
$0.021037 | $0.028601 | 30-03-2026 |
27
|
-26.45% | 35.96% |
|
||
| 5372 |
Helion
5372
HLN
|
$0.048099 | $0.199616 | 22-04-2024 |
734
|
-75.90% | 315.01% |
|
||
| 5373 |
ConsumerFi
5373
CFI
|
$0.000605 | $0.007512 | 07-12-2025 |
140
|
-91.94% | 1,140.87% |
|
||
| 5374 |
Wagmi
5374
WAGMI
|
$0.001131 | $0.281611 | 13-12-2023 |
865
|
-99.60% | 24,795.87% |
|
||
| 5375 |
Acala
5375
ASEED
|
$0.065128 | $0.857108 | 13-03-2024 |
774
|
-92.40% | 1,216.03% |
|
||
| 5376 |
Memetic / PepeCoin
5376
MEME
|
$0.000576 | $1.89 | 19-04-2023 |
1103
|
-99.97% | 328,431.88% |
|
||
| 5377 |
RefundCoin
5377
RFD
|
$0.00000211 | $0.000108 | 23-05-2023 |
1069
|
-98.05% | 5,016.24% |
|
||
| 5378 |
Singularry
5378
SINGULARRY
|
$0.030802 | $0.050491 | 24-02-2026 |
61
|
-38.99% | 63.92% |
|
||
| 5379 |
Neuralink
5379
NLINK
|
$0.077408 | $2.10 | 20-03-2024 |
767
|
-96.31% | 2,608.17% |
|
||
| 5380 |
Dork Lord
5380
DORKY
|
$0.008133 | $0.143806 | 09-11-2024 |
533
|
-94.34% | 1,668.16% |
|
||
| 5381 |
BJustCoin
5381
BJC
|
$4.99 | $50.00 | 27-02-2026 |
58
|
-90.02% | 901.98% |
|
||
| 5382 |
LoopNetwork
5382
LOOP
|
$0.005554 | $0.289264 | 29-03-2023 |
1124
|
-98.08% | 5,108.26% |
|
||
| 5383 |
Sulaana
5383
SUL
|
$0.088018 | $1.99 | 30-04-2025 |
361
|
-95.58% | 2,163.46% |
|
||
| 5384 |
Strategy PP Variable xStock
5384
STRCX
|
$103.21 | $109.09 | 22-03-2026 |
35
|
-5.39% | 5.70% |
|
||
| 5385 |
Neoxa
5385
NEOX
|
$0.000083 | $0.024597 | 04-09-2022 |
1330
|
-99.66% | 29,676.09% |
|
||
| 5386 |
Empyreal Exchange
5386
EMP
|
$8.15 | $486.75 | 11-12-2024 |
501
|
-98.32% | 5,869.90% |
|
||
| 5387 |
AlphaPride
5387
ALPHAPRIDE
|
$0.005147 | $0.006324 | 28-01-2026 |
88
|
-18.61% | 22.87% |
|
||
| 5388 |
Shack Token
5388
SHACK
|
$0.006187 | $0.031082 | 03-11-2025 |
174
|
-80.09% | 402.36% |
|
||
| 5389 |
Nyxia AI
5389
NYXC
|
$0.005465 | $0.140721 | 11-11-2024 |
531
|
-96.12% | 2,475.02% |
|
||
| 5390 |
Ni28
5390
OZNI
|
$0.004110 | $1.3053 | 23-01-2026 |
93
|
-99.69% | 31,661.92% |
|
||
| 5391 |
DBX Digital Ecosystem
5391
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1656
|
-100.00% | 8,280,504.17% |
|
||
| 5392 |
FAUNUS
5392
FNS
|
$0.000025 | $2.00 | 05-02-2025 |
445
|
-100.00% | 8,148,072.39% |
|
||
| 5393 |
CashBackPro
5393
CBPRO
|
$0.011099 | $19.19 | 28-03-2024 |
759
|
-99.94% | 172,802.38% |
|
||
| 5394 |
Dark Energy Crystals
5394
DEC
|
$0.000555 | $0.134397 | 15-08-2021 |
1715
|
-99.59% | 24,128.48% |
|
||
| 5395 |
Raptoreum
5395
RTM
|
$0.000145 | $9,449.78 | 30-12-2023 |
848
|
-100.00% | 6,495,633,451.44% |
|
||
| 5396 |
Spintria
5396
SP
|
$0.003237 | $0.033267 | 04-12-2024 |
508
|
-90.27% | 927.73% |
|
||
| 5397 |
AASToken
5397
AAST
|
$0.001437 | $2.84 | 06-03-2024 |
781
|
-99.95% | 197,558.21% |
|
||
| 5398 |
edeXa Service Token
5398
EDX
|
$0.024823 | $0.095977 | 30-11-2024 |
512
|
-74.14% | 286.65% |
|
||
| 5399 |
AxonDAO Governance Token
5399
AXGT
|
$0.006230 | $0.930459 | 18-03-2024 |
769
|
-99.33% | 14,835.80% |
|
||
| 5400 |
Evrmore
5400
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
393
|
-99.99% | 714,134.59% |
|
34.531 Monedas Monitoreadas - Página 108 de 691