Cap Mercado $2.61T
3.77%
Volumen 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Metafluence
5351
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1487
|
-99.86% | 72,479.87% |
|
||
| 5352 |
Cronos ID
5352
CROID
|
$0.008326 | $0.435903 | 23-12-2023 |
802
|
-98.09% | 5,135.23% |
|
||
| 5353 |
CNNS
5353
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1761
|
-99.89% | 94,084.25% |
|
||
| 5354 |
KCAL
5354
KCAL
|
$0.000702 | $2.91 | 30-11-2022 |
1190
|
-99.98% | 414,850.58% |
|
||
| 5355 |
Think Protocol
5355
THINK
|
$0.000431 | $0.064480 | 24-07-2025 |
223
|
-99.33% | 14,864.71% |
|
||
| 5356 |
GameOnForge
5356
GO4
|
$0.155341 | $1.1051 | 20-06-2025 |
257
|
-85.94% | 611.42% |
|
||
| 5357 |
Global Entertainment Token
5357
GET
|
$0.000444 | $0.013130 | 13-06-2025 |
264
|
-96.62% | 2,856.98% |
|
||
| 5358 |
Dark Energy Crystals
5358
DEC
|
$0.000654 | $0.134397 | 15-08-2021 |
1662
|
-99.51% | 20,435.65% |
|
||
| 5359 |
BURT
5359
BURT
|
$0.000086 | $0.002581 | 06-06-2025 |
271
|
-96.65% | 2,885.89% |
|
||
| 5360 |
OverProtocol
5360
OVER
|
$0.003648 | $0.195498 | 18-12-2024 |
441
|
-98.13% | 5,259.41% |
|
||
| 5361 |
Qubitcoin (superquantum.ioqubitcoin)
5361
QTC
|
$0.496421 | $7.47 | 08-08-2025 |
208
|
-93.35% | 1,404.06% |
|
||
| 5362 |
Smartholdem
5362
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
580
|
-68.84% | 220.95% |
|
||
| 5363 |
Glo Dollar
5363
USDGLO
|
$1.0010 | $1.0952 | 02-03-2025 |
367
|
-8.60% | 9.41% |
|
||
| 5364 |
FAST
5364
FAST
|
$0.006057 | $0.204267 | 28-06-2024 |
614
|
-97.03% | 3,272.66% |
|
||
| 5365 |
Bitcat
5365
BITCAT
|
$0.000107 | $0.007618 | 03-04-2024 |
700
|
-98.59% | 7,005.67% |
|
||
| 5366 |
Aura Network
5366
AURA
|
$0.001121 | $0.217759 | 08-08-2022 |
1304
|
-99.49% | 19,322.66% |
|
||
| 5367 |
Majo
5367
MAJO
|
$0.005418 | $0.335283 | 05-12-2023 |
820
|
-98.38% | 6,088.88% |
|
||
| 5368 |
PiP (Hyperliquid)
5368
PIP
|
$1.71 | $79.21 | 17-12-2024 |
442
|
-97.84% | 4,530.70% |
|
||
| 5369 |
Hydro Protocol
5369
HDRO
|
$0.001486 | $0.070861 | 06-01-2025 |
422
|
-97.90% | 4,667.56% |
|
||
| 5370 |
STAX Token
5370
STAX
|
$0.000943 | $0.078854 | 22-09-2025 |
163
|
-98.80% | 8,260.67% |
|
||
| 5371 |
Tipcoin
5371
TIP
|
$0.00000624 | $0.001169 | 17-10-2023 |
869
|
-99.47% | 18,639.50% |
|
||
| 5372 |
NeonNeko
5372
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
224
|
-99.95% | 216,792.10% |
|
||
| 5373 |
MMPRO Token
5373
MMPRO
|
$0.001925 | $11.39 | 16-01-2022 |
1508
|
-99.98% | 591,818.23% |
|
||
| 5374 |
ANTTIME
5374
ANT
|
$0.000290 | $1.4303 | 07-08-2025 |
209
|
-99.98% | 493,016.15% |
|
||
| 5375 |
SPONGE
5375
SPONGE
|
$0.00000306 | $0.004171 | 09-03-2024 |
725
|
-99.93% | 136,291.54% |
|
||
| 5376 |
Staked ICX
5376
sICX
|
$0.052160 | $2.83 | 15-11-2021 |
1570
|
-98.16% | 5,332.65% |
|
||
| 5377 |
AI Network
5377
AIN
|
$0.011861 | $0.737065 | 16-11-2021 |
1569
|
-98.39% | 6,114.23% |
|
||
| 5378 |
Project MIRAI
5378
MIRAI
|
$0.000530 | $0.031103 | 22-05-2025 |
286
|
-98.30% | 5,765.40% |
|
||
| 5379 |
BigShortBets
5379
BIGSB
|
$0.612349 | $2.04 | 15-05-2022 |
1389
|
-70.02% | 233.52% |
|
||
| 5380 |
Token Metrics AI
5380
TMAI
|
$0.000032 | $0.008535 | 26-12-2024 |
433
|
-99.62% | 26,537.05% |
|
||
| 5381 |
RefundCoin
5381
RFD
|
$0.00000150 | $0.000108 | 23-05-2023 |
1016
|
-98.61% | 7,096.21% |
|
||
| 5382 |
Web3Shot
5382
W3S
|
$0.000589 | $1.0235 | 22-09-2024 |
528
|
-99.94% | 173,742.69% |
|
||
| 5383 |
eUSD
5383
EUSD
|
$1.0000 | $1.0005 | 26-02-2026 |
6
|
-0.05% | 0.05% |
|
||
| 5384 |
Axelrod by Virtuals
5384
AXR
|
$0.001006 | $0.041493 | 16-07-2025 |
231
|
-97.57% | 4,023.23% |
|
||
| 5385 |
Fjord Foundry
5385
FJO
|
$0.012945 | $52.52 | 19-08-2025 |
197
|
-99.98% | 405,612.82% |
|
||
| 5386 |
HoldCoin
5386
HOLD
|
$0.00000749 | $0.004218 | 26-01-2025 |
402
|
-99.82% | 56,200.97% |
|
||
| 5387 |
Effect AI (new)
5387
EFFECT
|
$0.003863 | $0.113466 | 11-01-2025 |
417
|
-96.60% | 2,837.52% |
|
||
| 5388 |
cast oracles
5388
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
77
|
-98.65% | 7,302.48% |
|
||
| 5389 |
AASToken
5389
AAST
|
$0.001676 | $2.84 | 06-03-2024 |
728
|
-99.94% | 169,374.78% |
|
||
| 5390 |
Dork Lord
5390
DORKY
|
$0.005871 | $0.143806 | 09-11-2024 |
480
|
-95.92% | 2,349.63% |
|
||
| 5391 |
PRIMAL
5391
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1119
|
-99.85% | 65,248.96% |
|
||
| 5392 |
Spectra
5392
SPECTRA
|
$0.005149 | $0.231741 | 06-01-2025 |
422
|
-97.78% | 4,400.31% |
|
||
| 5393 |
smolecoin
5393
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
712
|
-92.70% | 1,269.02% |
|
||
| 5394 |
Soroosh Smart Ecosystem
5394
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
818
|
-99.59% | 24,284.16% |
|
||
| 5395 |
Connect
5395
WIN
|
$0.000205 | $0.014922 | 10-01-2024 |
784
|
-98.63% | 7,189.97% |
|
||
| 5396 |
LinkedNation
5396
NATION
|
$0.000878 | $0.005410 | 20-04-2025 |
318
|
-83.78% | 516.48% |
|
||
| 5397 |
Octavia
5397
VIA
|
$0.000619 | $2.75 | 02-03-2024 |
732
|
-99.98% | 443,406.59% |
|
||
| 5398 |
Retik Finance
5398
RETIK
|
$0.000200 | $2.44 | 22-05-2024 |
651
|
-99.99% | 1,221,323.28% |
|
||
| 5399 |
GOATS
5399
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
453
|
-98.97% | 9,635.00% |
|
||
| 5400 |
Oxchange Finance
5400
OC
|
$0.176522 | $1.0295 | 22-06-2025 |
255
|
-82.85% | 483.23% |
|
34.306 Monedas Monitoreadas - Página 108 de 687