Cap Mercado $2.60T
1.72%
Volumen 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Crown Token
5351
CROWN
|
$0.784911 | $2.20 | 02-03-2026 |
21
|
-64.33% | 180.36% |
|
||
| 5352 |
EVERY GAME
5352
EGAME
|
$0.00000628 | $0.023480 | 27-11-2021 |
1577
|
-99.97% | 373,673.37% |
|
||
| 5353 |
League of Ancients
5353
LOA
|
$0.001372 | $1.2912 | 13-12-2021 |
1561
|
-99.89% | 94,003.40% |
|
||
| 5354 |
JackPool.finance
5354
JFI
|
$6.09 | $1,053.07 | 07-09-2020 |
2023
|
-99.42% | 17,201.03% |
|
||
| 5355 |
MAGIKAL.ai
5355
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1090
|
-98.10% | 5,165.23% |
|
||
| 5356 |
Matching Game
5356
MATCH
|
$0.00000459 | $0.000154 | 13-02-2023 |
1134
|
-97.02% | 3,250.37% |
|
||
| 5357 |
ReflectionAI
5357
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
427
|
-99.97% | 348,748.77% |
|
||
| 5358 |
Baby BFT
5358
BBFT
|
$0.000215 | $0.007844 | 08-10-2025 |
166
|
-97.26% | 3,544.44% |
|
||
| 5359 |
LOULOU
5359
LOULOU
|
$0.001201 | $0.007419 | 03-10-2024 |
536
|
-83.81% | 517.63% |
|
||
| 5360 |
HoldCoin
5360
HOLD
|
$0.00000774 | $0.004218 | 26-01-2025 |
421
|
-99.82% | 54,411.10% |
|
||
| 5361 |
Schrodinger
5361
SGR
|
$0.283743 | $3.08 | 06-05-2024 |
686
|
-90.80% | 986.93% |
|
||
| 5362 |
NianNian
5362
NIANNIAN
|
$0.000607 | $0.009628 | 21-09-2025 |
183
|
-93.69% | 1,484.85% |
|
||
| 5363 |
SUPE
5363
SUPE
|
$0.002983 | $30.81 | 07-04-2022 |
1446
|
-99.99% | 1,032,785.70% |
|
||
| 5364 |
Alaska Gold Rush
5364
CARAT
|
$0.000324 | $0.031585 | 21-04-2023 |
1067
|
-98.97% | 9,635.46% |
|
||
| 5365 |
Netswap
5365
NETT
|
$0.010223 | $7.21 | 09-02-2022 |
1503
|
-99.86% | 70,450.62% |
|
||
| 5366 |
STON.fi
5366
STON
|
$0.351108 | $32.40 | 11-04-2024 |
711
|
-98.92% | 9,128.63% |
|
||
| 5367 |
STIMA
5367
STIMA
|
$1.0027 | $200.01 | 04-11-2022 |
1235
|
-99.50% | 19,846.71% |
|
||
| 5368 |
Youclout
5368
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1572
|
-99.98% | 473,126.72% |
|
||
| 5369 |
ChainPort
5369
PORTX
|
$0.000331 | $0.128271 | 21-09-2022 |
1279
|
-99.74% | 38,647.50% |
|
||
| 5370 |
Crafting Finance
5370
CRF
|
$0.000187 | $0.158918 | 01-01-2022 |
1542
|
-99.88% | 84,854.73% |
|
||
| 5371 |
Single Finance
5371
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1508
|
-99.98% | 592,141.17% |
|
||
| 5372 |
Milo Inu
5372
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1456
|
-99.06% | 10,574.08% |
|
||
| 5373 |
DeFi Warrior (FIWA)
5373
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1657
|
-99.93% | 152,425.38% |
|
||
| 5374 |
Lamina1
5374
L1
|
$0.002049 | $0.602076 | 27-11-2024 |
481
|
-99.66% | 29,289.86% |
|
||
| 5375 |
CatGPT
5375
CATGPT
|
$0.000064 | $0.003053 | 05-06-2024 |
656
|
-97.89% | 4,635.81% |
|
||
| 5376 |
OrdzGames
5376
GAMES
|
$0.021426 | $0.100042 | 20-03-2025 |
368
|
-78.58% | 366.93% |
|
||
| 5377 |
Kyberdyne
5377
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1447
|
-99.94% | 173,054.20% |
|
||
| 5378 |
Camelot Token
5378
GRAIL
|
$79.23 | $4,596.70 | 19-03-2023 |
1100
|
-98.28% | 5,701.83% |
|
||
| 5379 |
AthenaX9
5379
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
227
|
-77.80% | 350.39% |
|
||
| 5380 |
Archway
5380
ARCH
|
$0.001795 | $0.411096 | 25-02-2025 |
391
|
-99.56% | 22,806.31% |
|
||
| 5381 |
XDoge Network
5381
XDOGE
|
$0.00000220 | $0.000035 | 04-11-2021 |
1600
|
-93.79% | 1,510.83% |
|
||
| 5382 |
Life
5382
LIFE
|
$48.33 | $48.18 | 21-03-2026 |
2
|
0.30% | - |
|
||
| 5383 |
Meter Stable
5383
MTRS
|
$0.337732 | $127.79 | 23-10-2020 |
1977
|
-99.74% | 37,739.18% |
|
||
| 5384 |
Fire Protocol
5384
FIREP
|
$0.000562 | $3.25 | 19-03-2021 |
1830
|
-99.98% | 578,676.17% |
|
||
| 5385 |
ANTTIME
5385
ANT
|
$0.000246 | $1.4303 | 07-08-2025 |
228
|
-99.98% | 581,262.74% |
|
||
| 5386 |
Salamanca
5386
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
327
|
-97.55% | 3,986.26% |
|
||
| 5387 |
OrangeDX
5387
O4DX
|
$0.000307 | $0.222733 | 30-05-2024 |
662
|
-99.86% | 72,345.90% |
|
||
| 5388 |
Y8U
5388
Y8U
|
$0.000380 | $0.090800 | 07-05-2024 |
685
|
-99.58% | 23,786.89% |
|
||
| 5389 |
OVO
5389
OVO
|
$0.000424 | $0.201845 | 25-03-2023 |
1094
|
-99.79% | 47,469.79% |
|
||
| 5390 |
Babylons
5390
BABI
|
$0.000302 | $0.792330 | 25-08-2021 |
1671
|
-99.96% | 262,314.89% |
|
||
| 5391 |
Lootex
5391
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1440
|
-99.95% | 205,651.74% |
|
||
| 5392 |
Matrix Layer Protocol
5392
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
447
|
-99.81% | 53,057.27% |
|
||
| 5393 |
Waggle Network
5393
WAG
|
$0.000478 | $3.69 | 05-11-2021 |
1599
|
-99.99% | 773,417.45% |
|
||
| 5394 |
Bnext Token
5394
B3X
|
$0.000089 | $0.020806 | 12-10-2022 |
1258
|
-99.57% | 23,247.61% |
|
||
| 5395 |
Coinzix
5395
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1052
|
-99.51% | 20,400.04% |
|
||
| 5396 |
DNAxCAT Token
5396
DXCT
|
$0.015717 | $10.82 | 01-12-2021 |
1573
|
-99.85% | 68,754.33% |
|
||
| 5397 |
TosDis
5397
DIS
|
$0.790340 | $254.03 | 06-02-2021 |
1871
|
-99.69% | 32,042.41% |
|
||
| 5398 |
Race Kingdom
5398
ATOZ
|
$0.037722 | $0.860387 | 20-01-2026 |
62
|
-95.62% | 2,180.84% |
|
||
| 5399 |
Otherworld
5399
OWN
|
$0.029934 | $0.713884 | 16-01-2025 |
431
|
-95.81% | 2,284.87% |
|
||
| 5400 |
Morpher
5400
MPH
|
$0.010000 | $0.088300 | 02-05-2021 |
1786
|
-88.67% | 783.00% |
|
34.366 Monedas Monitoreadas - Página 108 de 688