Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
smolecoin
5351
SMOLE
|
$0.000016 | $0.000253 | 22-03-2024 |
704
|
-93.59% | 1,459.59% |
|
||
| 5352 |
Starcoin
5352
STC
|
$0.000500 | $0.140864 | 21-08-2022 |
1283
|
-99.64% | 28,060.15% |
|
||
| 5353 |
Kyberdyne
5353
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1420
|
-99.94% | 172,244.73% |
|
||
| 5354 |
WingRiders
5354
WRT
|
$0.005717 | $0.641158 | 16-07-2022 |
1319
|
-99.11% | 11,115.33% |
|
||
| 5355 |
yellow ket
5355
KET
|
$0.002432 | $0.619582 | 29-05-2025 |
271
|
-99.61% | 25,380.79% |
|
||
| 5356 |
EdgeSwap
5356
EGS
|
$0.001049 | $0.134530 | 11-04-2022 |
1415
|
-99.22% | 12,721.92% |
|
||
| 5357 |
Runesterminal
5357
RUNI
|
$0.040404 | $1.66 | 09-07-2024 |
595
|
-97.57% | 4,013.08% |
|
||
| 5358 |
Changer
5358
CNG
|
$0.004630 | $0.702242 | 11-01-2022 |
1505
|
-99.34% | 15,068.17% |
|
||
| 5359 |
SNPIT TOKEN
5359
SNPT
|
$0.003709 | $0.020102 | 01-11-2025 |
115
|
-81.55% | 442.02% |
|
||
| 5360 |
Bag on Bonk
5360
BAGONBONK1
|
$0.000609 | $0.001165 | 10-02-2026 |
14
|
-47.71% | 91.25% |
|
||
| 5361 |
Koii
5361
KOII
|
$0.000165 | $0.011302 | 15-01-2025 |
405
|
-98.54% | 6,741.73% |
|
||
| 5362 |
MISSION PAWSIBLE
5362
MISSION
|
$0.00000020 | $0.000025 | 01-09-2025 |
176
|
-99.19% | 12,298.65% |
|
||
| 5363 |
Effect AI (new)
5363
EFFECT
|
$0.003969 | $0.113466 | 11-01-2025 |
409
|
-96.50% | 2,758.65% |
|
||
| 5364 |
Mountain Protocol
5364
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
687
|
-9.11% | 10.02% |
|
||
| 5365 |
LIQ Protocol
5365
LIQ
|
$0.000745 | $4.50 | 09-09-2021 |
1629
|
-99.98% | 604,121.24% |
|
||
| 5366 |
Santa
5366
SANTA
|
$0.001862 | $0.061936 | 09-12-2024 |
442
|
-96.99% | 3,226.34% |
|
||
| 5367 |
Waggle Network
5367
WAG
|
$0.000443 | $3.69 | 05-11-2021 |
1572
|
-99.99% | 834,586.08% |
|
||
| 5368 |
Drac (BRC)
5368
DRAC
|
$0.004597 | $0.040916 | 16-12-2023 |
801
|
-88.76% | 790.00% |
|
||
| 5369 |
Dork Lord
5369
DORKY
|
$0.005360 | $0.143806 | 09-11-2024 |
472
|
-96.27% | 2,582.75% |
|
||
| 5370 |
HNB Protocol
5370
HNB
|
$0.000134 | $0.038922 | 03-10-2022 |
1240
|
-99.65% | 28,867.89% |
|
||
| 5371 |
Bitcat
5371
BITCAT
|
$0.000075 | $0.007618 | 03-04-2024 |
692
|
-99.01% | 10,027.59% |
|
||
| 5372 |
Reign of Terror
5372
REIGN
|
$0.000404 | $0.016474 | 08-05-2023 |
1023
|
-97.55% | 3,978.24% |
|
||
| 5373 |
cast oracles
5373
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
69
|
-98.66% | 7,388.85% |
|
||
| 5374 |
Analysoor
5374
ZERO
|
$0.043272 | $3.13 | 26-12-2023 |
791
|
-98.62% | 7,137.83% |
|
||
| 5375 |
Pando
5375
PANDO
|
$0.000061 | $8.60 | 07-04-2021 |
1784
|
-100.00% | 14,211,974.26% |
|
||
| 5376 |
Hydro Protocol
5376
HDRO
|
$0.001626 | $0.070861 | 06-01-2025 |
414
|
-97.71% | 4,258.63% |
|
||
| 5377 |
Qitmeer Network
5377
MEER
|
$0.003163 | $38.47 | 13-08-2022 |
1291
|
-99.99% | 1,216,156.63% |
|
||
| 5378 |
Hiver
5378
HIT
|
$0.006302 | $11.69 | 17-12-2024 |
434
|
-99.95% | 185,452.56% |
|
||
| 5379 |
BitcoinFile
5379
BIFI
|
$0.000202 | $0.022124 | 06-08-2018 |
2759
|
-99.09% | 10,844.85% |
|
||
| 5380 |
XRUN
5380
XRUN
|
$0.048342 | $0.904893 | 27-04-2022 |
1399
|
-94.66% | 1,771.87% |
|
||
| 5381 |
AINN
5381
AINN
|
$0.006000 | $2.89 | 22-02-2024 |
733
|
-99.79% | 48,022.24% |
|
||
| 5382 |
Operon Origins
5382
ORO
|
$0.000614 | $61.37 | 03-12-2021 |
1544
|
-100.00% | 9,997,181.45% |
|
||
| 5383 |
Hasaki
5383
HAHA
|
$0.00000149 | $0.000176 | 06-05-2023 |
1025
|
-99.15% | 11,706.87% |
|
||
| 5384 |
AI Network
5384
AIN
|
$0.013888 | $0.737065 | 16-11-2021 |
1561
|
-98.12% | 5,207.38% |
|
||
| 5385 |
Zeusshield
5385
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
2972
|
-99.88% | 80,582.04% |
|
||
| 5386 |
Flurry Finance
5386
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1631
|
-99.47% | 18,749.95% |
|
||
| 5387 |
Pendulum
5387
PEN
|
$0.019041 | $0.349986 | 05-05-2023 |
1026
|
-94.56% | 1,738.07% |
|
||
| 5388 |
FEAR NOT
5388
FEARNOT
|
$0.00000033 | $0.000093 | 20-07-2024 |
584
|
-99.65% | 28,166.20% |
|
||
| 5389 |
Soroosh Smart Ecosystem
5389
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
810
|
-99.59% | 24,052.69% |
|
||
| 5390 |
Weave6
5390
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
717
|
-99.89% | 89,945.14% |
|
||
| 5391 |
Artmeta
5391
MART
|
$0.001909 | $0.185213 | 15-07-2022 |
1320
|
-98.97% | 9,600.14% |
|
||
| 5392 |
Cherry
5392
CHER
|
$0.000572 | $0.507640 | 01-01-2022 |
1515
|
-99.89% | 88,602.36% |
|
||
| 5393 |
AQA
5393
AQA
|
$0.000751 | $0.003074 | 16-04-2025 |
314
|
-75.57% | 309.25% |
|
||
| 5394 |
Joseon Mun
5394
JSM
|
$0.000183 | $0.015080 | 09-07-2024 |
595
|
-98.79% | 8,142.23% |
|
||
| 5395 |
NAOS Finance
5395
NAOS
|
$0.001283 | $3.45 | 13-05-2021 |
1748
|
-99.96% | 268,394.54% |
|
||
| 5396 |
XREATORS
5396
ORT
|
$0.000449 | $0.409883 | 17-07-2022 |
1318
|
-99.89% | 91,107.60% |
|
||
| 5397 |
Value Liquidity
5397
VALUE
|
$0.012315 | $8.83 | 14-02-2021 |
1836
|
-99.86% | 71,568.25% |
|
||
| 5398 |
JLaunchpad
5398
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
329
|
-96.09% | 2,460.53% |
|
||
| 5399 |
MEDIEUS
5399
MDUS
|
$0.000300 | $0.111730 | 27-05-2024 |
638
|
-99.73% | 37,106.54% |
|
||
| 5400 |
EVERY GAME
5400
EGAME
|
$0.00000545 | $0.023480 | 27-11-2021 |
1550
|
-99.98% | 430,971.10% |
|
34.257 Monedas Monitoreadas - Página 108 de 686