Cap Mercado $2.80T
-2.78%
Volumen 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Sparklife
5351
SPS
|
$0.00000985 | $0.000875 | 07-01-2025 |
493
|
-98.87% | 8,776.45% |
|
||
| 5352 |
CoinBank
5352
COINBANK
|
$0.103000 | $0.235764 | 23-03-2026 |
53
|
-56.31% | 128.90% |
|
||
| 5353 |
Hello Kitty
5353
HELLOKITTYSO1
|
$0.000081 | $0.011400 | 25-06-2025 |
324
|
-99.29% | 13,939.00% |
|
||
| 5354 |
xUSD (Arbitrum)
5354
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1172
|
-50.60% | 102.44% |
|
||
| 5355 |
Caduceus Protocol (new)
5355
CAD
|
$0.000542 | $0.706227 | 08-07-2024 |
676
|
-99.92% | 130,207.69% |
|
||
| 5356 |
USDH Hubble Stablecoin
5356
USDH
|
$0.9960 | $113,269.94 | 22-12-2023 |
875
|
-100.00% | 11,371,857.57% |
|
||
| 5357 |
AInalyst
5357
AIN
|
$0.000085 | $0.003021 | 28-10-2025 |
199
|
-97.20% | 3,467.45% |
|
||
| 5358 |
GUAC
5358
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
798
|
-98.76% | 7,971.73% |
|
||
| 5359 |
Source
5359
SOURCE
|
$0.001232 | $0.044306 | 17-05-2024 |
728
|
-97.22% | 3,496.12% |
|
||
| 5360 |
Astroport
5360
ASTRO
|
$0.000920 | $0.345932 | 11-01-2024 |
855
|
-99.73% | 37,482.59% |
|
||
| 5361 |
PEPO
5361
PEPO
|
$0.000152 | $0.014938 | 01-02-2025 |
468
|
-98.98% | 9,712.91% |
|
||
| 5362 |
MXS Games
5362
XSEED
|
$0.000016 | $0.000331 | 23-01-2025 |
477
|
-95.14% | 1,957.46% |
|
||
| 5363 |
exSat Network
5363
XSAT
|
$0.580135 | $36.04 | 28-11-2024 |
533
|
-98.39% | 6,112.85% |
|
||
| 5364 |
Rails
5364
RAILS
|
$0.081741 | $0.861113 | 04-02-2026 |
100
|
-90.51% | 953.47% |
|
||
| 5365 |
Qawalla
5365
QWLA
|
$0.087889 | $1.2546 | 05-11-2022 |
1287
|
-92.99% | 1,327.43% |
|
||
| 5366 |
Neoxa
5366
NEOX
|
$0.000143 | $0.024597 | 04-09-2022 |
1349
|
-99.42% | 17,156.18% |
|
||
| 5367 |
FireBotToken
5367
FBX
|
$0.284377 | $1.3503 | 19-12-2021 |
1608
|
-78.94% | 374.83% |
|
||
| 5368 |
Seba
5368
SEBA
|
$0.000750 | $0.010004 | 06-04-2024 |
769
|
-92.51% | 1,234.82% |
|
||
| 5369 |
BJustCoin
5369
BJC
|
$4.98 | $50.00 | 27-02-2026 |
77
|
-90.03% | 903.31% |
|
||
| 5370 |
Lynk Coin
5370
LYNK
|
$0.003530 | $0.065799 | 04-02-2025 |
465
|
-94.63% | 1,763.81% |
|
||
| 5371 |
Falcons
5371
FAH
|
$1.3544 | $1.63 | 12-09-2025 |
245
|
-17.11% | 20.64% |
|
||
| 5372 |
Wrapped MistCoin
5372
WMC
|
$1.80 | $26.75 | 02-01-2025 |
498
|
-93.26% | 1,383.95% |
|
||
| 5373 |
XREATORS
5373
ORT
|
$0.000697 | $0.409883 | 17-07-2022 |
1398
|
-99.83% | 58,699.28% |
|
||
| 5374 |
Swappi
5374
PPI
|
$0.001530 | $0.057861 | 05-05-2023 |
1106
|
-97.36% | 3,681.24% |
|
||
| 5375 |
Empyreal Exchange
5375
EMP
|
$6.10 | $486.75 | 11-12-2024 |
520
|
-98.75% | 7,879.23% |
|
||
| 5376 |
Raptoreum
5376
RTM
|
$0.000121 | $9,449.78 | 30-12-2023 |
867
|
-100.00% | 7,780,288,340.70% |
|
||
| 5377 |
Pinex
5377
PINX
|
$8.80 | $9.94 | 13-05-2026 |
2
|
-11.42% | 12.89% |
|
||
| 5378 |
TONNEL Network
5378
TONNEL
|
$0.720809 | $10.20 | 06-04-2024 |
769
|
-92.93% | 1,315.04% |
|
||
| 5379 |
Verge (ETH)
5379
XVG
|
$0.000071 | $0.005252 | 18-08-2025 |
270
|
-98.65% | 7,292.70% |
|
||
| 5380 |
Gas Town
5380
GAS
|
$0.000047 | $0.040585 | 16-01-2026 |
119
|
-99.88% | 85,866.32% |
|
||
| 5381 |
Nuklai
5381
NAI
|
$0.000179 | $0.063705 | 19-04-2024 |
756
|
-99.72% | 35,473.01% |
|
||
| 5382 |
InfluxAI Token
5382
IFAI
|
$0.000282 | $0.037472 | 25-12-2024 |
506
|
-99.25% | 13,177.94% |
|
||
| 5383 |
ICPSwap Token
5383
ICS
|
$0.003097 | $0.035531 | 22-07-2024 |
662
|
-91.28% | 1,047.19% |
|
||
| 5384 |
Baby World Liberty Financial
5384
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
257
|
-90.24% | 924.76% |
|
||
| 5385 |
Brent Crude
5385
BRENT
|
$0.000698 | $0.013590 | 16-04-2026 |
29
|
-94.87% | 1,847.48% |
|
||
| 5386 |
Ceylon
5386
RS
|
$0.00000026 | $0.00000722 | 24-07-2025 |
295
|
-96.41% | 2,686.93% |
|
||
| 5387 |
The Kingdom Coin
5387
TKC
|
$0.015824 | $0.252446 | 16-05-2023 |
1095
|
-93.73% | 1,495.32% |
|
||
| 5388 |
RISE NASA
5388
RISENASA1
|
$0.00000003 | $0.00000420 | 20-04-2026 |
25
|
-99.24% | 13,034.26% |
|
||
| 5389 |
Passage
5389
PASG
|
$0.000460 | $0.113163 | 08-01-2024 |
858
|
-99.59% | 24,480.55% |
|
||
| 5390 |
Singularry
5390
SINGULARRY
|
$0.028915 | $0.050491 | 24-02-2026 |
80
|
-42.73% | 74.62% |
|
||
| 5391 |
Lamina1
5391
L1
|
$0.003730 | $0.602076 | 27-11-2024 |
534
|
-99.38% | 16,042.32% |
|
||
| 5392 |
Hasaki
5392
HAHA
|
$0.00000237 | $0.000176 | 06-05-2023 |
1105
|
-98.65% | 7,301.69% |
|
||
| 5393 |
Precipitate.AI
5393
RAIN
|
$0.000132 | $0.050026 | 07-03-2024 |
799
|
-99.74% | 37,684.99% |
|
||
| 5394 |
ZMINE
5394
ZMN
|
$0.007927 | $0.060009 | 02-08-2018 |
2843
|
-86.79% | 657.03% |
|
||
| 5395 |
AlphaPride
5395
ALPHAPRIDE
|
$0.004524 | $0.006324 | 28-01-2026 |
107
|
-28.47% | 39.80% |
|
||
| 5396 |
Unseen
5396
UNCN
|
$0.301910 | $0.695460 | 20-11-2024 |
541
|
-56.59% | 130.35% |
|
||
| 5397 |
ChatGPTs Mascot
5397
CHATTY
|
$0.000072 | $0.012214 | 18-11-2024 |
543
|
-99.41% | 16,764.99% |
|
||
| 5398 |
NotifAi News
5398
NOTIFAI
|
$0.000013 | $0.000626 | 13-01-2026 |
122
|
-97.89% | 4,644.27% |
|
||
| 5399 |
Xahau
5399
XAH
|
$0.021485 | $0.541141 | 04-12-2023 |
893
|
-96.03% | 2,418.67% |
|
||
| 5400 |
EVERY GAME
5400
EGAME
|
$0.00000669 | $0.023480 | 27-11-2021 |
1630
|
-99.97% | 351,035.68% |
|
34.638 Monedas Monitoreadas - Página 108 de 693