Cap Mercado $2.86T
0.3%
Volumen 24h $114.08B
-61.19%
BTC % 56.58%
0.3%
ETH % 9.8%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DeFi Warrior (FIWA)
5351
FIWA
|
$0.000053 | $0.035395 | 08-09-2021 |
1705
|
-99.85% | 67,205.03% |
|
||
| 5352 |
Qawalla
5352
QWLA
|
$0.092201 | $1.2546 | 05-11-2022 |
1282
|
-92.65% | 1,260.67% |
|
||
| 5353 |
AASToken
5353
AAST
|
$0.001225 | $2.84 | 06-03-2024 |
795
|
-99.96% | 231,643.84% |
|
||
| 5354 |
AshSwap
5354
ASH
|
$0.000469 | $0.119780 | 03-11-2022 |
1284
|
-99.61% | 25,459.43% |
|
||
| 5355 |
DBX Digital Ecosystem
5355
DBX
|
$0.00000103 | $0.087940 | 13-10-2021 |
1670
|
-100.00% | 8,512,970.31% |
|
||
| 5356 |
BounceBit USD
5356
BBUSD
|
$1.0242 | $1.0579 | 31-12-2024 |
495
|
-3.18% | 3.28% |
|
||
| 5357 |
Reflect
5357
RFL
|
$0.006990 | $1.55 | 02-01-2025 |
493
|
-99.55% | 22,122.51% |
|
||
| 5358 |
ArdCoin
5358
ARDX
|
$0.014812 | $0.205442 | 03-05-2021 |
1833
|
-92.79% | 1,287.03% |
|
||
| 5359 |
Gram
5359
GRAM
|
$0.001313 | $0.083442 | 01-04-2024 |
769
|
-98.43% | 6,254.31% |
|
||
| 5360 |
xRocket
5360
XROCK
|
$0.019619 | $0.108539 | 01-08-2024 |
647
|
-81.92% | 453.25% |
|
||
| 5361 |
RefundCoin
5361
RFD
|
$0.00000280 | $0.000108 | 23-05-2023 |
1083
|
-97.40% | 3,752.72% |
|
||
| 5362 |
BUILD
5362
BUILD
|
$0.062174 | $0.394903 | 20-01-2025 |
475
|
-84.26% | 535.16% |
|
||
| 5363 |
Empyreal Exchange
5363
EMP
|
$6.72 | $486.75 | 11-12-2024 |
515
|
-98.62% | 7,147.72% |
|
||
| 5364 |
SafeMoon v2
5364
SFM
|
$0.00000256 | $0.007232 | 04-01-2022 |
1587
|
-99.96% | 282,938.27% |
|
||
| 5365 |
Nebulas
5365
NAS
|
$0.000050 | $16.64 | 09-01-2018 |
3043
|
-100.00% | 33,289,959.50% |
|
||
| 5366 |
SynVision
5366
TWS
|
$0.000131 | $0.099483 | 01-08-2025 |
282
|
-99.87% | 75,570.10% |
|
||
| 5367 |
Meridian
5367
MRDN
|
$0.009026 | $0.172793 | 27-10-2025 |
195
|
-94.78% | 1,814.41% |
|
||
| 5368 |
Snorter
5368
SNORT
|
$0.005775 | $0.069952 | 30-10-2025 |
192
|
-91.74% | 1,111.23% |
|
||
| 5369 |
Raptoreum
5369
RTM
|
$0.000110 | $9,449.78 | 30-12-2023 |
862
|
-100.00% | 8,583,142,705.26% |
|
||
| 5370 |
STIX
5370
STIX
|
$0.000012 | $0.001882 | 16-12-2024 |
510
|
-99.37% | 15,684.65% |
|
||
| 5371 |
Akt.io
5371
AKTIO
|
$0.070888 | $6.49 | 26-04-2022 |
1475
|
-98.91% | 9,055.34% |
|
||
| 5372 |
Bitmex Token
5372
BMEX
|
$0.087103 | $1.2963 | 12-11-2022 |
1275
|
-93.28% | 1,388.27% |
|
||
| 5373 |
Unseen
5373
UNCN
|
$0.302275 | $0.695460 | 20-11-2024 |
536
|
-56.54% | 130.08% |
|
||
| 5374 |
Spiderswap
5374
SPDR
|
$0.003111 | $0.039112 | 09-04-2024 |
761
|
-92.05% | 1,157.11% |
|
||
| 5375 |
FEAR NOT
5375
FEARNOT
|
$0.00000076 | $0.000093 | 20-07-2024 |
659
|
-99.18% | 12,147.44% |
|
||
| 5376 |
USDC.a Bridged ART20
5376
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
226
|
-0.74% | 0.75% |
|
||
| 5377 |
Memetic / PepeCoin
5377
MEME
|
$0.000633 | $1.89 | 19-04-2023 |
1117
|
-99.97% | 298,730.64% |
|
||
| 5378 |
Omnipair
5378
OMFG
|
$0.316224 | $1.82 | 05-10-2025 |
217
|
-82.63% | 475.55% |
|
||
| 5379 |
Sway Social Protocol
5379
SWAY
|
$0.003150 | $0.269975 | 20-10-2021 |
1663
|
-98.83% | 8,471.15% |
|
||
| 5380 |
EVERY GAME
5380
EGAME
|
$0.00000761 | $0.023480 | 27-11-2021 |
1625
|
-99.97% | 308,406.67% |
|
||
| 5381 |
Hebeto
5381
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1079
|
-100.00% | 162,542,725.17% |
|
||
| 5382 |
Phicoin
5382
PHI
|
$0.000278 | $0.026244 | 16-01-2025 |
479
|
-98.94% | 9,342.27% |
|
||
| 5383 |
SNPIT TOKEN
5383
SNPT
|
$0.001421 | $0.020102 | 01-11-2025 |
190
|
-92.93% | 1,314.23% |
|
||
| 5384 |
Evernode
5384
EVR
|
$0.138730 | $0.619983 | 16-03-2024 |
785
|
-77.62% | 346.90% |
|
||
| 5385 |
wechat doge
5385
旺柴
|
$0.000100 | $0.014244 | 17-07-2025 |
297
|
-99.30% | 14,137.71% |
|
||
| 5386 |
Car
5386
CAR
|
$39.03 | $88.95 | 23-03-2026 |
48
|
-56.12% | 127.88% |
|
||
| 5387 |
Conan
5387
CONAN
|
$0.003995 | $0.017412 | 24-02-2025 |
440
|
-77.06% | 335.86% |
|
||
| 5388 |
Trip
5388
TRIP
|
$27.12 | $60.93 | 23-03-2026 |
48
|
-55.49% | 124.66% |
|
||
| 5389 |
Santa
5389
SANTA
|
$0.002254 | $0.061936 | 09-12-2024 |
517
|
-96.36% | 2,647.82% |
|
||
| 5390 |
Artmeta
5390
MART
|
$0.003205 | $0.185213 | 15-07-2022 |
1395
|
-98.27% | 5,678.59% |
|
||
| 5391 | $869.80 | $869.71 | 09-05-2026 |
1
|
0.01% | - |
|
|||
| 5392 |
Neoxa
5392
NEOX
|
$0.000104 | $0.024597 | 04-09-2022 |
1344
|
-99.58% | 23,528.83% |
|
||
| 5393 |
NPRO
5393
NPRO
|
$0.241865 | $0.907086 | 15-12-2025 |
146
|
-73.34% | 275.04% |
|
||
| 5394 |
Elixir
5394
ELX
|
$0.001041 | $0.752769 | 11-03-2025 |
425
|
-99.86% | 72,190.79% |
|
||
| 5395 |
SuiAI
5395
SUAI
|
$0.000340 | $0.023595 | 22-01-2025 |
473
|
-98.56% | 6,846.80% |
|
||
| 5396 |
Moola Celo USD
5396
mCUSD
|
$1.0020 | $2.21 | 02-04-2026 |
38
|
-54.71% | 120.79% |
|
||
| 5397 |
Classic USDC
5397
USDC
|
$0.9999 | $2.03 | 05-12-2025 |
156
|
-50.66% | 102.68% |
|
||
| 5398 |
Race Kingdom
5398
ATOZ
|
$0.037221 | $0.860387 | 20-01-2026 |
110
|
-95.67% | 2,211.58% |
|
||
| 5399 |
Terra Classic AI
5399
LUNC
|
$0.000031 | $0.000109 | 06-05-2026 |
4
|
-71.65% | 252.72% |
|
||
| 5400 |
Dickbutt
5400
DICKBUTT
|
$0.00000559 | $0.000287 | 06-01-2025 |
489
|
-98.06% | 5,041.77% |
|
34.607 Monedas Monitoreadas - Página 108 de 693