Cap Mercado $3.28T
-0.61%
Volumen 24h $197.08B
-3.64%
BTC % 54.48%
-0.27%
ETH % 11.49%
0.78%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Charged Particles
5351
IONX
|
$0.000861 | $2.75 | 29-08-2021 |
1569
|
-99.97% | 319,061.15% |
|
||
| 5352 |
MetaWear
5352
WEAR
|
$0.000045 | $0.022454 | 23-03-2022 |
1363
|
-99.80% | 49,874.33% |
|
||
| 5353 |
Holograph
5353
HLG
|
$0.000041 | $0.021880 | 06-06-2024 |
557
|
-99.81% | 53,884.53% |
|
||
| 5354 |
Morpher
5354
MPH
|
$0.005962 | $0.088300 | 02-05-2021 |
1688
|
-93.25% | 1,381.10% |
|
||
| 5355 |
handleFOREX
5355
FOREX
|
$0.000319 | $1.1524 | 18-12-2021 |
1458
|
-99.97% | 361,640.30% |
|
||
| 5356 |
Skrumble Network
5356
SKM
|
$0.000024 | $0.104296 | 19-05-2018 |
2767
|
-99.98% | 426,503.40% |
|
||
| 5357 |
sudoswap
5357
SUDO
|
$0.013933 | $3.74 | 20-02-2023 |
1029
|
-99.63% | 26,751.72% |
|
||
| 5358 |
Race Kingdom
5358
ATOZ
|
$0.024594 | $0.317506 | 10-11-2022 |
1131
|
-92.25% | 1,191.01% |
|
||
| 5359 |
Eqifi
5359
EQX
|
$0.000319 | $0.746365 | 02-09-2021 |
1565
|
-99.96% | 234,027.92% |
|
||
| 5360 |
RGAMES
5360
RGAME
|
$0.000056 | $0.028543 | 12-04-2024 |
612
|
-99.81% | 51,272.17% |
|
||
| 5361 |
Naka Bodhi Token
5361
NBOT
|
$0.006671 | $0.068923 | 12-07-2020 |
1982
|
-90.32% | 933.10% |
|
||
| 5362 |
One Cash
5362
ONC
|
$0.024686 | $151.90 | 03-01-2021 |
1807
|
-99.98% | 615,222.95% |
|
||
| 5363 |
AsMatch
5363
ASM
|
$0.022417 | $2.29 | 22-05-2025 |
207
|
-99.02% | 10,126.87% |
|
||
| 5364 |
Artmeta
5364
MART
|
$0.002158 | $0.185213 | 15-07-2022 |
1249
|
-98.83% | 8,480.74% |
|
||
| 5365 |
Agentic Open Economy
5365
AOE
|
$0.001505 | $0.003497 | 19-11-2025 |
26
|
-56.96% | 132.35% |
|
||
| 5366 |
Real Realm
5366
REAL
|
$0.000031 | $0.420568 | 26-11-2021 |
1480
|
-99.99% | 1,340,954.13% |
|
||
| 5367 |
Youclout
5367
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1474
|
-99.98% | 521,265.50% |
|
||
| 5368 |
Ink
5368
INK
|
$0.000167 | $1.0115 | 20-12-2017 |
2917
|
-99.98% | 606,686.77% |
|
||
| 5369 |
HIRO
5369
HRT
|
$0.000026 | $0.915451 | 31-07-2024 |
502
|
-100.00% | 3,587,653.15% |
|
||
| 5370 |
AmazingTeamDAO
5370
AMAZINGTEAM
|
$0.536319 | $92.81 | 25-06-2022 |
1269
|
-99.42% | 17,204.36% |
|
||
| 5371 |
Meta Masters Guild Games
5371
MEMAGX
|
$0.000454 | $0.006689 | 09-05-2024 |
585
|
-93.21% | 1,373.11% |
|
||
| 5372 |
CatGPT
5372
CATGPT
|
$0.000095 | $0.003053 | 05-06-2024 |
558
|
-96.89% | 3,117.95% |
|
||
| 5373 |
SAY Coin
5373
SAY
|
$0.000159 | $0.003336 | 13-02-2025 |
305
|
-95.23% | 1,994.77% |
|
||
| 5374 |
Counter Fire
5374
CEC
|
$0.000832 | $0.043063 | 19-11-2024 |
391
|
-98.07% | 5,078.27% |
|
||
| 5375 |
Kintsugi
5375
KINT
|
$0.019194 | $66.38 | 07-01-2022 |
1438
|
-99.97% | 345,756.27% |
|
||
| 5376 |
Atem Network
5376
ATEM
|
$0.000152 | $0.338969 | 15-11-2023 |
761
|
-99.96% | 222,859.09% |
|
||
| 5377 |
Kim Exchange
5377
KIM
|
$0.000154 | $0.040060 | 27-05-2024 |
567
|
-99.62% | 25,993.79% |
|
||
| 5378 |
VTRADING
5378
VT
|
$0.001230 | $0.087092 | 30-05-2024 |
564
|
-98.59% | 6,981.19% |
|
||
| 5379 |
Trex20
5379
TX20
|
$0.000753 | $0.136656 | 10-04-2024 |
614
|
-99.45% | 18,046.68% |
|
||
| 5380 |
Waterfall
5380
WATER
|
$0.000146 | $0.010084 | 26-07-2024 |
507
|
-98.55% | 6,790.91% |
|
||
| 5381 |
Majo
5381
MAJO
|
$0.002320 | $0.335283 | 05-12-2023 |
741
|
-99.31% | 14,349.57% |
|
||
| 5382 |
PsyOptions
5382
PSY
|
$0.000157 | $0.235627 | 25-01-2022 |
1420
|
-99.93% | 149,516.76% |
|
||
| 5383 |
Animal Concerts
5383
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1350
|
-99.95% | 217,426.38% |
|
||
| 5384 |
Yuliverse
5384
YULI
|
$0.000023 | $0.003479 | 31-01-2025 |
318
|
-99.33% | 14,827.33% |
|
||
| 5385 |
Essentia
5385
ESS
|
$0.000058 | $0.055480 | 06-07-2018 |
2719
|
-99.90% | 95,988.36% |
|
||
| 5386 |
Lair Finance
5386
LAIR
|
$0.001514 | $0.042823 | 11-06-2025 |
187
|
-96.46% | 2,727.74% |
|
||
| 5387 |
BISOSwap
5387
BISO
|
$0.000154 | $0.036165 | 28-05-2023 |
932
|
-99.57% | 23,333.20% |
|
||
| 5388 |
TaleCraft
5388
CRAFT
|
$0.000796 | $16.69 | 28-11-2021 |
1478
|
-100.00% | 2,095,698.96% |
|
||
| 5389 |
Crown Token
5389
CROWN
|
$0.021705 | $1.61 | 25-02-2024 |
659
|
-98.65% | 7,302.42% |
|
||
| 5390 |
OPEN Ticketing Ecosystem
5390
OPN
|
$0.000108 | $0.001594 | 01-12-2024 |
379
|
-93.25% | 1,381.26% |
|
||
| 5391 |
Waggle Network
5391
WAG
|
$0.000262 | $3.69 | 05-11-2021 |
1501
|
-99.99% | 1,410,386.48% |
|
||
| 5392 |
Mithril Share
5392
MITHRILS
|
$0.053342 | $3,301.54 | 03-01-2021 |
1807
|
-100.00% | 6,189,304.20% |
|
||
| 5393 |
Dash 2 Trade
5393
D2T
|
$0.000126 | $0.053943 | 06-03-2023 |
1015
|
-99.77% | 42,651.95% |
|
||
| 5394 |
OVO
5394
OVO
|
$0.000343 | $0.201845 | 25-03-2023 |
996
|
-99.83% | 58,742.73% |
|
||
| 5395 |
Stella Fantasy
5395
SFTY
|
$0.000255 | $0.162825 | 06-04-2023 |
984
|
-99.84% | 63,738.71% |
|
||
| 5396 |
Babylons
5396
BABI
|
$0.000151 | $0.792330 | 25-08-2021 |
1573
|
-99.98% | 525,203.00% |
|
||
| 5397 |
Vendetta
5397
VDT
|
$0.002759 | $0.401802 | 26-03-2024 |
629
|
-99.31% | 14,460.85% |
|
||
| 5398 |
Value Liquidity
5398
VALUE
|
$0.010709 | $8.83 | 14-02-2021 |
1765
|
-99.88% | 82,320.63% |
|
||
| 5399 |
SoPay
5399
SOP
|
$0.00000461 | $0.031408 | 20-07-2018 |
2705
|
-99.99% | 680,619.53% |
|
||
| 5400 |
Delphy
5400
DPY
|
$0.001148 | $4.78 | 04-01-2018 |
2902
|
-99.98% | 416,126.72% |
|
33.809 Monedas Monitoreadas - Página 108 de 677