Cap Mercado $2.48T
-0.53%
Volumen 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
APEcoin.dev
5351
APE
|
$0.103410 | $44.03 | 30-09-2024 |
518
|
-99.77% | 42,480.14% |
|
||
| 5352 |
UNITED STATES DRIP #1
5352
USD1
|
$1.0093 | $1.2529 | 28-02-2026 |
2
|
-19.44% | 24.14% |
|
||
| 5353 |
Sentre Protocol
5353
SNTR
|
$0.000554 | $0.055671 | 07-01-2022 |
1515
|
-99.00% | 9,949.56% |
|
||
| 5354 |
SUPE
5354
SUPE
|
$0.003126 | $30.81 | 07-04-2022 |
1425
|
-99.99% | 985,607.17% |
|
||
| 5355 |
Matrix Layer Protocol
5355
MLP
|
$0.000191 | $0.075521 | 31-12-2024 |
426
|
-99.75% | 39,456.19% |
|
||
| 5356 |
Medodo Coin
5356
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
173
|
-87.81% | 720.32% |
|
||
| 5357 |
DefiTuna
5357
TUNA
|
$0.018656 | $0.165322 | 16-09-2025 |
167
|
-88.72% | 786.16% |
|
||
| 5358 |
EMAIL Token
5358
EMT
|
$0.000559 | $0.061574 | 27-06-2024 |
613
|
-99.09% | 10,921.33% |
|
||
| 5359 |
LIQ Protocol
5359
LIQ
|
$0.000761 | $4.50 | 09-09-2021 |
1635
|
-99.98% | 591,304.61% |
|
||
| 5360 |
Mountain Protocol
5360
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
693
|
-9.11% | 10.02% |
|
||
| 5361 |
Value Liquidity
5361
VALUE
|
$0.013002 | $8.83 | 14-02-2021 |
1842
|
-99.85% | 67,781.45% |
|
||
| 5362 |
Morpher
5362
MPH
|
$0.008838 | $0.088300 | 02-05-2021 |
1765
|
-89.99% | 899.09% |
|
||
| 5363 |
AINN
5363
AINN
|
$0.006072 | $2.89 | 22-02-2024 |
739
|
-99.79% | 47,458.39% |
|
||
| 5364 |
AASToken
5364
AAST
|
$0.001694 | $2.84 | 06-03-2024 |
726
|
-99.94% | 167,561.28% |
|
||
| 5365 |
Bitmex Token
5365
BMEX
|
$0.097342 | $1.2963 | 12-11-2022 |
1206
|
-92.49% | 1,231.72% |
|
||
| 5366 |
ChangeX
5366
CHANGE
|
$0.001400 | $0.123127 | 25-07-2022 |
1316
|
-98.86% | 8,697.82% |
|
||
| 5367 |
X.com
5367
X
|
$0.127107 | $0.165714 | 15-08-2023 |
930
|
-23.30% | 30.37% |
|
||
| 5368 |
Netswap
5368
NETT
|
$0.013253 | $7.21 | 09-02-2022 |
1482
|
-99.82% | 54,319.11% |
|
||
| 5369 |
RealEstate
5369
REALESTATE
|
$53.95 | $54.36 | 25-02-2026 |
5
|
-0.75% | 0.76% |
|
||
| 5370 |
Gram
5370
GRAM
|
$0.002143 | $0.083442 | 01-04-2024 |
700
|
-97.43% | 3,793.52% |
|
||
| 5371 |
MISSION PAWSIBLE
5371
MISSION
|
$0.00000019 | $0.000025 | 01-09-2025 |
182
|
-99.23% | 12,812.59% |
|
||
| 5372 |
Seba
5372
SEBA
|
$0.000735 | $0.010004 | 06-04-2024 |
695
|
-92.65% | 1,261.02% |
|
||
| 5373 |
Retik Finance
5373
RETIK
|
$0.000189 | $2.44 | 22-05-2024 |
649
|
-99.99% | 1,287,049.95% |
|
||
| 5374 |
Hebeto
5374
HBT
|
$0.00000010 | $0.130034 | 27-05-2023 |
1010
|
-100.00% | 126,246,754.50% |
|
||
| 5375 |
Dash 2 Trade
5375
D2T
|
$0.000295 | $0.053943 | 06-03-2023 |
1092
|
-99.45% | 18,157.22% |
|
||
| 5376 |
LIGO
5376
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
734
|
-98.87% | 8,773.94% |
|
||
| 5377 |
ZARP Stablecoin
5377
ZARP
|
$0.061896 | $0.068618 | 27-01-2026 |
34
|
-9.80% | 10.86% |
|
||
| 5378 |
Hasaki
5378
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1031
|
-99.07% | 10,651.27% |
|
||
| 5379 |
Hiver
5379
HIT
|
$0.006316 | $11.69 | 17-12-2024 |
440
|
-99.95% | 185,052.19% |
|
||
| 5380 |
Operon Origins
5380
ORO
|
$0.000855 | $61.37 | 03-12-2021 |
1550
|
-100.00% | 7,176,809.76% |
|
||
| 5381 |
Aura Network
5381
AURA
|
$0.001271 | $0.217759 | 08-08-2022 |
1302
|
-99.42% | 17,032.25% |
|
||
| 5382 |
Babylons
5382
BABI
|
$0.000260 | $0.792330 | 25-08-2021 |
1650
|
-99.97% | 304,453.83% |
|
||
| 5383 |
HNB Protocol
5383
HNB
|
$0.000196 | $0.038922 | 03-10-2022 |
1246
|
-99.50% | 19,719.55% |
|
||
| 5384 |
League of Ancients
5384
LOA
|
$0.001148 | $1.2912 | 13-12-2021 |
1540
|
-99.91% | 112,419.68% |
|
||
| 5385 |
Bag on Bonk
5385
BAGONBONK1
|
$0.000918 | $0.001639 | 27-02-2026 |
3
|
-43.99% | 78.55% |
|
||
| 5386 |
Analysoor
5386
ZERO
|
$0.046646 | $3.13 | 26-12-2023 |
797
|
-98.51% | 6,614.28% |
|
||
| 5387 |
EVERY GAME
5387
EGAME
|
$0.00000522 | $0.023480 | 27-11-2021 |
1556
|
-99.98% | 450,061.86% |
|
||
| 5388 |
XREATORS
5388
ORT
|
$0.000371 | $0.409883 | 17-07-2022 |
1324
|
-99.91% | 110,347.04% |
|
||
| 5389 |
TosDis
5389
DIS
|
$0.696877 | $254.03 | 06-02-2021 |
1850
|
-99.73% | 36,353.23% |
|
||
| 5390 |
Brainedge
5390
LEARN
|
$0.007514 | $0.051048 | 09-06-2025 |
266
|
-85.28% | 579.37% |
|
||
| 5391 |
Love Monster
5391
LOVE
|
$0.00000852 | $0.004258 | 24-05-2024 |
647
|
-99.80% | 49,890.57% |
|
||
| 5392 |
Global Entertainment Token
5392
GET
|
$0.001945 | $0.013130 | 13-06-2025 |
262
|
-85.19% | 575.16% |
|
||
| 5393 |
Salamanca
5393
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
306
|
-97.61% | 4,088.80% |
|
||
| 5394 |
MXS Games
5394
XSEED
|
$0.00000671 | $0.000331 | 23-01-2025 |
403
|
-97.97% | 4,837.54% |
|
||
| 5395 |
Starcoin
5395
STC
|
$0.000566 | $0.140864 | 21-08-2022 |
1289
|
-99.60% | 24,769.77% |
|
||
| 5396 |
handleFOREX
5396
FOREX
|
$0.000462 | $1.1524 | 18-12-2021 |
1535
|
-99.96% | 249,524.95% |
|
||
| 5397 |
TokenClub
5397
TCT
|
$0.000602 | $0.117710 | 09-05-2021 |
1758
|
-99.49% | 19,451.00% |
|
||
| 5398 |
Colizeum
5398
ZEUM
|
$0.000586 | $0.050281 | 06-05-2022 |
1396
|
-98.83% | 8,475.64% |
|
||
| 5399 |
Klever Finance
5399
KFI
|
$0.391465 | $206.51 | 29-07-2022 |
1312
|
-99.81% | 52,654.16% |
|
||
| 5400 |
Galactic Arena: The NFTverse
5400
GAN
|
$0.000048 | $0.051021 | 10-11-2021 |
1573
|
-99.91% | 105,370.50% |
|
34.290 Monedas Monitoreadas - Página 108 de 686