Cap Mercado $2.52T
1.36%
Volumen 24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Schrodinger
5351
SGR
|
$0.290175 | $3.08 | 06-05-2024 |
693
|
-90.59% | 962.83% |
|
||
| 5352 |
GUAC
5352
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
752
|
-98.61% | 7,074.87% |
|
||
| 5353 |
Colizeum
5353
ZEUM
|
$0.000796 | $0.050281 | 06-05-2022 |
1424
|
-98.42% | 6,216.08% |
|
||
| 5354 |
CatGPT
5354
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
663
|
-98.07% | 5,088.78% |
|
||
| 5355 |
Glo Dollar
5355
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
393
|
-8.78% | 9.62% |
|
||
| 5356 |
Pando
5356
PANDO
|
$0.000180 | $8.60 | 07-04-2021 |
1818
|
-100.00% | 4,782,582.46% |
|
||
| 5357 |
DNAxCAT Token
5357
DXCT
|
$0.015758 | $10.82 | 01-12-2021 |
1580
|
-99.85% | 68,574.76% |
|
||
| 5358 |
Effect AI (new)
5358
EFFECT
|
$0.003154 | $0.113466 | 11-01-2025 |
443
|
-97.22% | 3,497.31% |
|
||
| 5359 |
Hashtagger.com
5359
MOOO
|
$0.019895 | $0.461257 | 27-12-2021 |
1554
|
-95.69% | 2,218.47% |
|
||
| 5360 |
LOULOU
5360
LOULOU
|
$0.001105 | $0.007419 | 03-10-2024 |
543
|
-85.10% | 571.22% |
|
||
| 5361 |
ANTTIME
5361
ANT
|
$0.000201 | $1.4303 | 07-08-2025 |
235
|
-99.99% | 710,465.37% |
|
||
| 5362 |
Snorter
5362
SNORT
|
$0.007339 | $0.069952 | 30-10-2025 |
151
|
-89.51% | 853.14% |
|
||
| 5363 |
Reform DAO
5363
RFRM
|
$0.002278 | $0.527337 | 29-08-2024 |
578
|
-99.57% | 23,048.80% |
|
||
| 5364 |
Marnotaur
5364
TAUR
|
$0.003037 | $0.534868 | 27-10-2021 |
1615
|
-99.43% | 17,510.54% |
|
||
| 5365 |
AthenaX9
5365
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
234
|
-77.76% | 349.59% |
|
||
| 5366 |
Seba
5366
SEBA
|
$0.000712 | $0.010004 | 06-04-2024 |
723
|
-92.89% | 1,306.09% |
|
||
| 5367 |
GraphAI
5367
GAI
|
$0.006971 | $0.855420 | 14-08-2025 |
228
|
-99.19% | 12,171.35% |
|
||
| 5368 |
EdgeSwap
5368
EGS
|
$0.000069 | $0.134530 | 11-04-2022 |
1449
|
-99.95% | 196,159.20% |
|
||
| 5369 |
MINE COIN
5369
MIH
|
$0.174217 | $0.290640 | 23-11-2025 |
127
|
-40.06% | 66.83% |
|
||
| 5370 |
Meter Stable
5370
MTRS
|
$0.335979 | $127.79 | 23-10-2020 |
1984
|
-99.74% | 37,936.56% |
|
||
| 5371 |
Bnext Token
5371
B3X
|
$0.000074 | $0.020806 | 12-10-2022 |
1265
|
-99.65% | 28,182.21% |
|
||
| 5372 |
MMPRO Token
5372
MMPRO
|
$0.002161 | $11.39 | 16-01-2022 |
1534
|
-99.98% | 527,122.74% |
|
||
| 5373 |
OVO
5373
OVO
|
$0.000460 | $0.201845 | 25-03-2023 |
1101
|
-99.77% | 43,741.57% |
|
||
| 5374 |
Race Kingdom
5374
ATOZ
|
$0.038011 | $0.860387 | 20-01-2026 |
69
|
-95.58% | 2,163.52% |
|
||
| 5375 |
ReflectionAI
5375
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
434
|
-99.97% | 348,799.55% |
|
||
| 5376 |
AmazingTeamDAO
5376
AMAZINGTEAM
|
$0.720926 | $92.81 | 25-06-2022 |
1374
|
-99.22% | 12,773.23% |
|
||
| 5377 |
Pine
5377
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1140
|
-99.76% | 41,188.47% |
|
||
| 5378 |
DeFi Warrior (FIWA)
5378
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1664
|
-99.93% | 152,366.25% |
|
||
| 5379 |
LIGO
5379
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
762
|
-98.73% | 7,784.02% |
|
||
| 5380 |
Token Metrics AI
5380
TMAI
|
$0.000011 | $0.008535 | 26-12-2024 |
459
|
-99.87% | 78,284.55% |
|
||
| 5381 |
just memecoin
5381
MEMECOIN
|
$0.000100 | $0.052340 | 25-07-2025 |
248
|
-99.81% | 52,186.23% |
|
||
| 5382 |
Netswap
5382
NETT
|
$0.009299 | $7.21 | 09-02-2022 |
1510
|
-99.87% | 77,458.31% |
|
||
| 5383 |
NASDEX
5383
NSDX
|
$0.002321 | $0.885734 | 10-10-2021 |
1632
|
-99.74% | 38,053.95% |
|
||
| 5384 |
Babylons
5384
BABI
|
$0.000363 | $0.792330 | 25-08-2021 |
1678
|
-99.95% | 218,256.42% |
|
||
| 5385 |
BOBER
5385
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
488
|
-96.43% | 2,700.56% |
|
||
| 5386 |
Mobile Blockchain
5386
MOB
|
$1.0915 | $1.1352 | 23-03-2026 |
7
|
-3.85% | 4.00% |
|
||
| 5387 |
ScamFari token
5387
SCM
|
$0.00000308 | $0.033830 | 01-09-2023 |
941
|
-99.99% | 1,097,554.77% |
|
||
| 5388 |
Real Estate Metaverse
5388
REM
|
$0.001408 | $0.033816 | 20-01-2025 |
434
|
-95.84% | 2,301.89% |
|
||
| 5389 |
Celo Brazilian Real
5389
CREAL
|
$0.190224 | $0.216522 | 10-06-2023 |
1024
|
-12.15% | 13.82% |
|
||
| 5390 |
Rewind Protocol
5390
FWD
|
$0.473808 | $0.499549 | 24-03-2026 |
6
|
-5.15% | 5.43% |
|
||
| 5391 |
DBX Digital Ecosystem
5391
DBX
|
$0.00000121 | $0.087940 | 13-10-2021 |
1629
|
-100.00% | 7,261,668.48% |
|
||
| 5392 |
DRDR
5392
DRDR
|
$0.054944 | $0.898979 | 16-08-2025 |
226
|
-93.89% | 1,536.18% |
|
||
| 5393 |
White Eagle
5393
WEGL
|
$23.78 | $58.84 | 26-03-2026 |
4
|
-59.58% | 147.41% |
|
||
| 5394 |
TFS Token
5394
TFS
|
$0.002015 | $0.007988 | 01-01-2023 |
1184
|
-74.78% | 296.44% |
|
||
| 5395 |
Alaska Gold Rush
5395
CARAT
|
$0.000407 | $0.031585 | 21-04-2023 |
1074
|
-98.71% | 7,656.13% |
|
||
| 5396 |
Web3Shot
5396
W3S
|
$0.000803 | $1.0235 | 22-09-2024 |
554
|
-99.92% | 127,314.72% |
|
||
| 5397 |
MemePad
5397
MEPAD
|
$0.000679 | $0.654094 | 18-05-2021 |
1777
|
-99.90% | 96,281.12% |
|
||
| 5398 |
Ramifi Protocol
5398
RAM
|
$0.025161 | $10.72 | 31-03-2021 |
1825
|
-99.77% | 42,524.11% |
|
||
| 5399 |
CoinMetro
5399
XCM
|
$0.058146 | $0.924744 | 16-02-2022 |
1503
|
-93.71% | 1,490.38% |
|
||
| 5400 |
NODEMETA
5400
NTE
|
$0.000650 | $0.014092 | 17-10-2025 |
164
|
-95.39% | 2,069.47% |
|
34.439 Monedas Monitoreadas - Página 108 de 689