Cap Mercado $2.82T
3.51%
Volumen 24h $347.03B
15.14%
BTC % 54.93%
0.74%
ETH % 10.39%
1.25%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AI Meta Club
5351
AMC
|
$0.088455 | $4.89 | 16-03-2025 |
397
|
-98.19% | 5,429.59% |
|
||
| 5352 |
Naka Bodhi Token
5352
NBOT
|
$0.007818 | $0.068923 | 12-07-2020 |
2105
|
-88.66% | 781.57% |
|
||
| 5353 |
WAGMI
5353
WAGMICTO69421
|
$0.000900 | $0.001861 | 12-10-2025 |
187
|
-51.66% | 106.87% |
|
||
| 5354 |
OPEN Ticketing Ecosystem
5354
OPN
|
$0.000097 | $0.001594 | 01-12-2024 |
502
|
-93.94% | 1,551.24% |
|
||
| 5355 |
INVITE Token
5355
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
603
|
-96.30% | 2,601.20% |
|
||
| 5356 |
Dash 2 Trade
5356
D2T
|
$0.000951 | $0.053943 | 06-03-2023 |
1138
|
-98.24% | 5,569.46% |
|
||
| 5357 |
Colizeum
5357
ZEUM
|
$0.002820 | $0.050281 | 06-05-2022 |
1442
|
-94.39% | 1,682.98% |
|
||
| 5358 |
Weave6
5358
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
769
|
-99.89% | 91,287.15% |
|
||
| 5359 |
Zeus
5359
ZEUS
|
$0.002001 | $0.277235 | 27-06-2024 |
659
|
-99.28% | 13,757.58% |
|
||
| 5360 |
Mooncat
5360
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
220
|
-99.47% | 18,620.27% |
|
||
| 5361 |
Qitmeer Network
5361
MEER
|
$0.002816 | $38.47 | 13-08-2022 |
1343
|
-99.99% | 1,366,212.34% |
|
||
| 5362 |
Wifejak
5362
WIFE
|
$0.000251 | $0.021409 | 28-11-2024 |
505
|
-98.83% | 8,432.57% |
|
||
| 5363 |
NAWS.AI
5363
NAWS
|
$0.000599 | $0.005975 | 09-10-2025 |
190
|
-89.98% | 898.08% |
|
||
| 5364 |
Pando
5364
PANDO
|
$0.000188 | $8.60 | 07-04-2021 |
1836
|
-100.00% | 4,565,375.85% |
|
||
| 5365 |
BitcoinFile
5365
BIFI
|
$0.000217 | $0.022124 | 06-08-2018 |
2811
|
-99.02% | 10,087.13% |
|
||
| 5366 |
TosDis
5366
DIS
|
$1.96 | $254.03 | 06-02-2021 |
1896
|
-99.23% | 12,857.60% |
|
||
| 5367 |
CFX Quantum
5367
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1800
|
-99.28% | 13,742.32% |
|
||
| 5368 |
WeatherXM
5368
WXM
|
$0.014059 | $0.773400 | 06-12-2024 |
497
|
-98.18% | 5,401.04% |
|
||
| 5369 |
Resolv Liquidity Pool
5369
RLP
|
$0.386216 | $1.4291 | 22-03-2026 |
26
|
-72.97% | 270.02% |
|
||
| 5370 |
Elympics
5370
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
267
|
-93.17% | 1,363.93% |
|
||
| 5371 |
WW3
5371
WW3
|
$0.000211 | $0.005277 | 10-06-2024 |
676
|
-96.00% | 2,403.01% |
|
||
| 5372 |
Lympid
5372
LYP
|
$0.005155 | $0.063812 | 31-07-2025 |
260
|
-91.92% | 1,137.93% |
|
||
| 5373 |
Tedra USD
5373
USDT
|
$1.0010 | $1.0796 | 17-03-2026 |
31
|
-7.29% | 7.86% |
|
||
| 5374 | $438.91 | $479.55 | 14-03-2026 |
34
|
-8.47% | 9.26% |
|
|||
| 5375 |
OrdzGames
5375
GAMES
|
$0.019983 | $0.100042 | 20-03-2025 |
393
|
-80.03% | 400.63% |
|
||
| 5376 |
Helion
5376
HLN
|
$0.050908 | $0.199616 | 22-04-2024 |
725
|
-74.50% | 292.11% |
|
||
| 5377 |
Concilium Blockchain Ecosystem
5377
CONCILIUM
|
$0.531842 | $4.33 | 16-10-2025 |
183
|
-87.71% | 713.78% |
|
||
| 5378 |
Best Patent
5378
BPT
|
$0.002435 | $0.259564 | 31-12-2024 |
472
|
-99.06% | 10,558.12% |
|
||
| 5379 |
Waggle Network
5379
WAG
|
$0.000675 | $3.69 | 05-11-2021 |
1624
|
-99.98% | 547,581.57% |
|
||
| 5380 |
Bnext Token
5380
B3X
|
$0.000044 | $0.020806 | 12-10-2022 |
1283
|
-99.79% | 47,394.69% |
|
||
| 5381 |
SophiaVerse
5381
SOPH
|
$0.000933 | $0.260937 | 29-07-2023 |
993
|
-99.64% | 27,856.12% |
|
||
| 5382 |
OrangeDX
5382
O4DX
|
$0.000316 | $0.222733 | 30-05-2024 |
687
|
-99.86% | 70,299.06% |
|
||
| 5383 |
The Doge NFT
5383
DOG
|
$0.000523 | $0.130932 | 16-11-2021 |
1613
|
-99.60% | 24,921.26% |
|
||
| 5384 |
Spintria
5384
SP
|
$0.003339 | $0.033267 | 04-12-2024 |
499
|
-89.96% | 896.47% |
|
||
| 5385 |
handleFOREX
5385
FOREX
|
$0.000983 | $1.1524 | 18-12-2021 |
1581
|
-99.91% | 117,115.51% |
|
||
| 5386 |
Kibho Coin / Charix
5386
KBC
|
$0.012755 | $1.65 | 01-10-2025 |
198
|
-99.23% | 12,803.87% |
|
||
| 5387 |
Cortik AI
5387
CTK
|
$5.79 | $0.180398 | 10-04-2026 |
7
|
3,110.65% | - |
|
||
| 5388 |
CargoX
5388
CXO
|
$0.147930 | $0.507771 | 14-06-2021 |
1768
|
-70.87% | 243.25% |
|
||
| 5389 |
TEM MARKET
5389
TEM
|
$0.000483 | $0.340328 | 08-04-2025 |
374
|
-99.86% | 70,414.77% |
|
||
| 5390 |
toby
5390
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
514
|
-85.95% | 611.90% |
|
||
| 5391 |
FAST
5391
FAST
|
$0.010897 | $0.204267 | 28-06-2024 |
658
|
-94.67% | 1,774.44% |
|
||
| 5392 |
Youclout
5392
YCT
|
$0.000048 | $0.131207 | 02-12-2021 |
1597
|
-99.96% | 271,600.40% |
|
||
| 5393 |
MMPRO Token
5393
MMPRO
|
$0.002097 | $11.39 | 16-01-2022 |
1552
|
-99.98% | 543,398.18% |
|
||
| 5394 |
exSat Network
5394
XSAT
|
$0.576184 | $36.04 | 28-11-2024 |
505
|
-98.40% | 6,155.46% |
|
||
| 5395 |
Tako
5395
TAKO
|
$0.00000010 | $0.00000042 | 08-07-2025 |
283
|
-75.47% | 307.66% |
|
||
| 5396 |
Do Your Own Research
5396
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
443
|
-99.77% | 43,679.24% |
|
||
| 5397 |
AmazingTeamDAO
5397
AMAZINGTEAM
|
$0.746116 | $92.81 | 25-06-2022 |
1392
|
-99.20% | 12,338.62% |
|
||
| 5398 |
Matching Game
5398
MATCH
|
$0.00000488 | $0.000154 | 13-02-2023 |
1159
|
-96.83% | 3,053.33% |
|
||
| 5399 |
League of Ancients
5399
LOA
|
$0.001559 | $1.2912 | 13-12-2021 |
1586
|
-99.88% | 82,724.74% |
|
||
| 5400 |
CoinPouch
5400
POUCH
|
$0.000013 | $0.000332 | 28-08-2025 |
232
|
-96.02% | 2,411.67% |
|
34.494 Monedas Monitoreadas - Página 108 de 690