Cap Mercado $2.51T
-1.52%
Volumen 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
EfficientFrontier
5351
SN53
|
$1.1139 | $5.44 | 22-07-2025 |
224
|
-79.51% | 388.16% |
|
||
| 5352 |
Morpher
5352
MPH
|
$0.009921 | $0.088300 | 02-05-2021 |
1766
|
-88.76% | 790.06% |
|
||
| 5353 |
cast oracles
5353
CAST
|
$0.00000820 | $0.000629 | 17-12-2025 |
76
|
-98.70% | 7,568.73% |
|
||
| 5354 |
Black Dragon
5354
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
698
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5355 |
RefundCoin
5355
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1015
|
-98.60% | 7,034.29% |
|
||
| 5356 |
Tokenised GBP
5356
TGBP
|
$1.3368 | $1.3825 | 28-01-2026 |
34
|
-3.30% | 3.42% |
|
||
| 5357 |
Web3Shot
5357
W3S
|
$0.000662 | $1.0235 | 22-09-2024 |
527
|
-99.94% | 154,462.59% |
|
||
| 5358 |
XREATORS
5358
ORT
|
$0.000262 | $0.409883 | 17-07-2022 |
1325
|
-99.94% | 156,573.04% |
|
||
| 5359 |
eUSD
5359
EUSD
|
$1.0001 | $1.0005 | 26-02-2026 |
5
|
-0.03% | 0.03% |
|
||
| 5360 |
Soroosh Smart Ecosystem
5360
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
817
|
-99.59% | 24,166.64% |
|
||
| 5361 |
OPEN Ticketing Ecosystem
5361
OPN
|
$0.000096 | $0.001594 | 01-12-2024 |
457
|
-93.99% | 1,563.18% |
|
||
| 5362 |
Pando
5362
PANDO
|
$0.000056 | $8.60 | 07-04-2021 |
1791
|
-100.00% | 15,350,857.35% |
|
||
| 5363 |
Majo
5363
MAJO
|
$0.003808 | $0.335283 | 05-12-2023 |
819
|
-98.86% | 8,704.22% |
|
||
| 5364 |
Value Liquidity
5364
VALUE
|
$0.014079 | $8.83 | 14-02-2021 |
1843
|
-99.84% | 62,591.19% |
|
||
| 5365 |
FEAR NOT
5365
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
591
|
-99.58% | 23,551.31% |
|
||
| 5366 |
Black Phoenix
5366
BPX
|
$0.000323 | $3.38 | 07-01-2025 |
420
|
-99.99% | 1,044,996.01% |
|
||
| 5367 |
Litmex
5367
(LMX)
|
$0.035353 | $0.035460 | 25-02-2026 |
6
|
-0.30% | 0.30% |
|
||
| 5368 |
Retik Finance
5368
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
650
|
-99.99% | 1,283,477.42% |
|
||
| 5369 |
MetaDAO
5369
META
|
$4,126.62 | $10,548.71 | 04-01-2026 |
58
|
-60.88% | 155.63% |
|
||
| 5370 |
Otherworld
5370
OWN
|
$0.029862 | $0.713884 | 16-01-2025 |
411
|
-95.82% | 2,290.61% |
|
||
| 5371 |
Lair Finance
5371
LAIR
|
$0.002092 | $0.042823 | 11-06-2025 |
265
|
-95.11% | 1,946.83% |
|
||
| 5372 |
Alpaca City
5372
ALPA
|
$0.006486 | $2.03 | 15-04-2021 |
1783
|
-99.68% | 31,160.90% |
|
||
| 5373 |
AInalyst
5373
AIN
|
$0.000131 | $0.003021 | 28-10-2025 |
126
|
-95.67% | 2,209.69% |
|
||
| 5374 |
Sender
5374
ASI
|
$0.001077 | $0.093336 | 13-12-2024 |
445
|
-98.85% | 8,563.95% |
|
||
| 5375 |
Husky Avax
5375
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1587
|
-99.74% | 37,655.99% |
|
||
| 5376 |
GOATS
5376
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
452
|
-98.99% | 9,779.49% |
|
||
| 5377 |
Netswap
5377
NETT
|
$0.013123 | $7.21 | 09-02-2022 |
1483
|
-99.82% | 54,857.12% |
|
||
| 5378 |
Mountain Protocol
5378
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
694
|
-9.11% | 10.02% |
|
||
| 5379 |
FAST
5379
FAST
|
$0.008564 | $0.204267 | 28-06-2024 |
613
|
-95.81% | 2,285.13% |
|
||
| 5380 |
Bitmex Token
5380
BMEX
|
$0.083803 | $1.2963 | 12-11-2022 |
1207
|
-93.54% | 1,446.86% |
|
||
| 5381 |
Bitcat
5381
BITCAT
|
$0.000101 | $0.007618 | 03-04-2024 |
699
|
-98.68% | 7,458.36% |
|
||
| 5382 |
HoldCoin
5382
HOLD
|
$0.00000831 | $0.004218 | 26-01-2025 |
401
|
-99.80% | 50,671.17% |
|
||
| 5383 |
AI Network
5383
AIN
|
$0.011781 | $0.737065 | 16-11-2021 |
1568
|
-98.40% | 6,156.64% |
|
||
| 5384 |
NeuroWeb
5384
NEURO
|
$0.004708 | $0.158781 | 18-12-2024 |
440
|
-97.03% | 3,272.36% |
|
||
| 5385 |
SecondLive
5385
LIVE
|
$0.000155 | $0.031332 | 29-08-2025 |
186
|
-99.51% | 20,118.17% |
|
||
| 5386 |
INVITE Token
5386
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
558
|
-96.33% | 2,623.12% |
|
||
| 5387 |
AINN
5387
AINN
|
$0.006071 | $2.89 | 22-02-2024 |
740
|
-99.79% | 47,459.33% |
|
||
| 5388 |
Mavryk Network
5388
$MVRK
|
$0.020321 | $0.120996 | 28-05-2025 |
279
|
-83.21% | 495.42% |
|
||
| 5389 |
Hiver
5389
HIT
|
$0.006299 | $11.69 | 17-12-2024 |
441
|
-99.95% | 185,556.28% |
|
||
| 5390 |
Koii
5390
KOII
|
$0.000157 | $0.011302 | 15-01-2025 |
412
|
-98.61% | 7,075.97% |
|
||
| 5391 |
LinkedNation
5391
NATION
|
$0.000837 | $0.005410 | 20-04-2025 |
317
|
-84.53% | 546.46% |
|
||
| 5392 |
OFFICIAL ZUNO
5392
ZUNO
|
$0.000035 | $0.008003 | 11-11-2025 |
112
|
-99.56% | 22,671.30% |
|
||
| 5393 |
SNPIT TOKEN
5393
SNPT
|
$0.003269 | $0.020102 | 01-11-2025 |
122
|
-83.74% | 514.97% |
|
||
| 5394 |
Project MIRAI
5394
MIRAI
|
$0.000515 | $0.031103 | 22-05-2025 |
285
|
-98.34% | 5,941.59% |
|
||
| 5395 |
Hasaki
5395
HAHA
|
$0.00000160 | $0.000176 | 06-05-2023 |
1032
|
-99.09% | 10,873.01% |
|
||
| 5396 |
Evernode
5396
EVR
|
$0.108351 | $0.619983 | 16-03-2024 |
717
|
-82.52% | 472.20% |
|
||
| 5397 |
Infinite Money Glitch
5397
IMG
|
$0.000595 | $0.017218 | 27-02-2025 |
369
|
-96.54% | 2,793.22% |
|
||
| 5398 |
TridentDAO
5398
PSI
|
$0.005371 | $9.31 | 15-02-2023 |
1112
|
-99.94% | 173,205.14% |
|
||
| 5399 |
Tipcoin
5399
TIP
|
$0.00000622 | $0.001169 | 17-10-2023 |
868
|
-99.47% | 18,693.73% |
|
||
| 5400 |
XNET Mobile
5400
XNET
|
$0.012500 | $0.265185 | 14-09-2024 |
535
|
-95.29% | 2,021.45% |
|
34.301 Monedas Monitoreadas - Página 108 de 687