Cap Mercado $3.27T
1.14%
Volumen 24h $272.30B
-1.89%
BTC % 54.89%
-0.21%
ETH % 11.05%
-0.09%
Monedas
34.090
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
OrangeDX
5351
O4DX
|
$0.001106 | $0.222733 | 30-05-2024 |
602
|
-99.50% | 20,037.07% |
|
||
| 5352 |
BitDAO
5352
BIT
|
$0.883185 | $4.22 | 12-07-2024 |
559
|
-79.07% | 377.88% |
|
||
| 5353 |
AI Nexus
5353
A1X
|
$0.000495 | $0.015956 | 12-12-2024 |
406
|
-96.90% | 3,123.40% |
|
||
| 5354 |
Starcoin
5354
STC
|
$0.000934 | $0.140864 | 21-08-2022 |
1250
|
-99.34% | 14,985.02% |
|
||
| 5355 |
Baby World Liberty Financial
5355
BABYWLFI
|
$0.00000080 | $0.00000639 | 31-08-2025 |
144
|
-87.55% | 703.33% |
|
||
| 5356 |
Anryton
5356
MOL
|
$0.045208 | $0.114951 | 24-04-2025 |
273
|
-60.67% | 154.27% |
|
||
| 5357 |
Abel finance
5357
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1091
|
-98.61% | 7,086.46% |
|
||
| 5358 |
Pineapple
5358
PAPPLE
|
$0.000942 | $0.023189 | 22-07-2025 |
184
|
-95.94% | 2,360.44% |
|
||
| 5359 |
Trip
5359
TRIP
|
$49.91 | $49.56 | 21-01-2026 |
1
|
0.71% | - |
|
||
| 5360 |
Squid Game (CTO)
5360
SQUID
|
$0.002809 | $0.034998 | 09-12-2024 |
409
|
-91.97% | 1,146.06% |
|
||
| 5361 |
TOKEN6900
5361
T6900
|
$0.001756 | $0.012215 | 20-09-2025 |
124
|
-85.62% | 595.41% |
|
||
| 5362 |
Token Metrics AI
5362
TMAI
|
$0.000095 | $0.008535 | 26-12-2024 |
392
|
-98.89% | 8,887.86% |
|
||
| 5363 |
Aicean
5363
AICE
|
$0.012641 | $3.53 | 24-09-2025 |
120
|
-99.64% | 27,844.78% |
|
||
| 5364 |
FIGHT
5364
FIGHT
|
$0.000366 | $0.050490 | 19-01-2025 |
368
|
-99.28% | 13,699.57% |
|
||
| 5365 |
Mao
5365
MAO
|
$0.000047 | $0.027111 | 14-09-2024 |
495
|
-99.83% | 57,379.09% |
|
||
| 5366 |
Electric Cash
5366
ELCASH
|
$0.047259 | $64.30 | 13-05-2021 |
1715
|
-99.93% | 135,958.91% |
|
||
| 5367 |
AIRian
5367
AIR
|
$0.012393 | $0.115381 | 12-08-2024 |
528
|
-89.26% | 831.03% |
|
||
| 5368 |
sols
5368
SOLS
|
$0.014287 | $8.04 | 15-12-2023 |
769
|
-99.82% | 56,185.10% |
|
||
| 5369 |
Orby Network (USC)
5369
USC
|
$1.0243 | $1.0597 | 28-08-2025 |
147
|
-3.34% | 3.46% |
|
||
| 5370 |
cast oracles
5370
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
36
|
-98.00% | 4,896.34% |
|
||
| 5371 |
MetaDAO
5371
META
|
$5,674.41 | $10,548.71 | 04-01-2026 |
18
|
-46.21% | 85.90% |
|
||
| 5372 |
Koii
5372
KOII
|
$0.000166 | $0.011302 | 15-01-2025 |
372
|
-98.53% | 6,715.73% |
|
||
| 5373 |
TAIX
5373
TAIX
|
$0.000093 | $0.000666 | 07-10-2025 |
107
|
-86.00% | 614.23% |
|
||
| 5374 |
NightVerse Game
5374
NVG
|
$0.000119 | $0.698950 | 16-02-2023 |
1071
|
-99.98% | 586,750.33% |
|
||
| 5375 |
PotCoin
5375
POT
|
$0.000949 | $0.508288 | 31-12-2017 |
2944
|
-99.81% | 53,459.48% |
|
||
| 5376 |
RefundCoin
5376
RFD
|
$0.00000224 | $0.000108 | 23-05-2023 |
975
|
-97.92% | 4,710.32% |
|
||
| 5377 |
The White Pepe
5377
WHITEPEPE
|
$0.00000898 | $0.001201 | 14-01-2026 |
8
|
-99.25% | 13,274.92% |
|
||
| 5378 |
ASTRA Protocol
5378
ASTRA
|
$0.000711 | $0.500410 | 23-02-2023 |
1064
|
-99.86% | 70,323.12% |
|
||
| 5379 |
WingRiders
5379
WRT
|
$0.009285 | $0.641158 | 16-07-2022 |
1286
|
-98.55% | 6,805.35% |
|
||
| 5380 |
JPMorgan
5380
JPMORGAN
|
$65,691.39 | $64,985.98 | 21-01-2026 |
1
|
1.09% | - |
|
||
| 5381 |
SAFEMOON
5381
SMOON
|
$0.000154 | $0.001098 | 06-11-2025 |
77
|
-86.00% | 614.41% |
|
||
| 5382 |
AINN
5382
AINN
|
$0.006720 | $2.89 | 22-02-2024 |
700
|
-99.77% | 42,869.96% |
|
||
| 5383 |
Attack Wagon
5383
ATK
|
$0.000072 | $0.060570 | 09-12-2021 |
1505
|
-99.88% | 84,491.55% |
|
||
| 5384 |
Shell
5384
SHELL
|
$40.43 | $40.12 | 21-01-2026 |
1
|
0.76% | - |
|
||
| 5385 |
Veno Finance
5385
LCRO
|
$0.117041 | $0.453548 | 28-08-2025 |
147
|
-74.19% | 287.51% |
|
||
| 5386 |
smolecoin
5386
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
671
|
-89.27% | 831.84% |
|
||
| 5387 |
Project MIRAI
5387
MIRAI
|
$0.000797 | $0.031103 | 22-05-2025 |
245
|
-97.44% | 3,803.05% |
|
||
| 5388 |
FEAR NOT
5388
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
551
|
-99.51% | 20,502.92% |
|
||
| 5389 |
Domi Online
5389
DOMI
|
$0.001084 | $0.447191 | 01-02-2022 |
1451
|
-99.76% | 41,141.27% |
|
||
| 5390 |
Friend.tech
5390
FRIEND
|
$0.074196 | $3.06 | 05-05-2024 |
627
|
-97.57% | 4,020.59% |
|
||
| 5391 |
NAOS Finance
5391
NAOS
|
$0.001963 | $3.45 | 13-05-2021 |
1715
|
-99.94% | 175,389.92% |
|
||
| 5392 |
Moonlander
5392
FM
|
$0.006269 | $0.039756 | 11-08-2025 |
164
|
-84.23% | 534.19% |
|
||
| 5393 |
USDH Hubble Stablecoin
5393
USDH
|
$0.9979 | $113,269.94 | 22-12-2023 |
762
|
-100.00% | 11,350,355.42% |
|
||
| 5394 |
Medodo Coin
5394
MDDC
|
$0.000034 | $0.000122 | 10-09-2025 |
134
|
-71.80% | 254.58% |
|
||
| 5395 |
NFT-MAKER
5395
NMKR
|
$0.000151 | $0.130314 | 10-03-2024 |
683
|
-99.88% | 86,117.27% |
|
||
| 5396 |
MMPRO Token
5396
MMPRO
|
$0.003311 | $11.39 | 16-01-2022 |
1467
|
-99.97% | 344,026.39% |
|
||
| 5397 |
NOOT (BRC-20)
5397
NOOT
|
$0.000133 | $0.004660 | 15-04-2024 |
647
|
-97.14% | 3,393.62% |
|
||
| 5398 |
INVITE Token
5398
INVITE
|
$0.000673 | $0.012557 | 22-08-2024 |
518
|
-94.64% | 1,765.15% |
|
||
| 5399 |
Vasco da Gama Fan Token
5399
VASCO
|
$0.031900 | $1.0384 | 31-01-2025 |
356
|
-96.93% | 3,155.02% |
|
||
| 5400 |
Mobile Blockchain
5400
MOB
|
$0.925688 | $0.917651 | 21-01-2026 |
1
|
0.88% | - |
|
34.090 Monedas Monitoreadas - Página 108 de 682