Cap Mercado $3.38T -3.02%
Volumen 24h $246.66B 51.02%
BTC % 54.94% 0.21%
ETH % 11.46% -1.48%
Monedas 34.062 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5351
MuxyAI
MuxyAI
5351
MAI
$0.000041 $0.007506 08-06-2025
225
-99.45% 18,213.30%
5352
Karmaverse
Karmaverse
5352
KNOT
$0.002685 $0.739589 04-04-2022
1386
-99.64% 27,448.48%
5353
WW3
WW3
5353
WW3
$0.000180 $0.005277 10-06-2024
588
-96.59% 2,835.11%
5354 $0.003752 $0.357883 02-04-2023
1023
-98.95% 9,439.50%
5355
Friend.tech
Friend.tech
5355
FRIEND
$0.094359 $3.06 05-05-2024
624
-96.91% 3,140.10%
5356
FAUNUS
FAUNUS
5356
FNS
$0.000851 $2.00 05-02-2025
348
-99.96% 234,786.09%
5357 $0.003268 $2.00 19-12-2023
762
-99.84% 61,165.17%
5358 $0.004656 $4.64 29-05-2023
966
-99.90% 99,454.52%
5359
NFMart
NFMart
5359
NFM
$0.00000833 $0.003499 23-07-2024
545
-99.76% 41,887.86%
5360
VTRADING
VTRADING
5360
VT
$0.001839 $0.087092 30-05-2024
599
-97.89% 4,635.66%
5361
FEAR NOT
FEAR NOT
5361
FEARNOT
$0.00000049 $0.000093 20-07-2024
548
-99.47% 18,782.51%
5362
PRIMAL
PRIMAL
5362
PRIMAL
$0.000021 $0.017031 09-02-2023
1075
-99.88% 82,587.99%
5363
HoldCoin
HoldCoin
5363
HOLD
$0.00000793 $0.004218 26-01-2025
358
-99.81% 53,111.41%
5364
XREATORS
XREATORS
5364
ORT
$0.000642 $0.409883 17-07-2022
1282
-99.84% 63,757.39%
5365
Domi Online
Domi Online
5365
DOMI
$0.001038 $0.447191 01-02-2022
1448
-99.77% 42,977.05%
5366 $0.00000083 $0.00000639 31-08-2025
141
-86.97% 667.65%
5367
Switch
Switch
5367
SWITCH
$0.000283 $0.016868 03-05-2023
992
-98.32% 5,850.77%
5368
EdgeAI
EdgeAI
5368
EDGEAI
$3.28 $3.58 06-01-2026
13
-8.38% 9.14%
5369
Project MIRAI
Project MIRAI
5369
MIRAI
$0.000865 $0.031103 22-05-2025
242
-97.22% 3,494.00%
5370
Fyde
Fyde
5370
FYDE
$0.005215 $0.076864 17-01-2025
367
-93.21% 1,373.81%
5371
Yuliverse
Yuliverse
5371
YULI
$0.000022 $0.003479 31-01-2025
353
-99.36% 15,566.03%
5372
VOLT
VOLT
5372
XVM
$0.000795 $0.026046 10-09-2025
131
-96.95% 3,177.37%
5373
Lair Finance
Lair Finance
5373
LAIR
$0.001392 $0.042823 11-06-2025
222
-96.75% 2,975.69%
5374
Guarantee
Guarantee
5374
TEE
$34.24 $34.70 12-09-2024
494
-1.32% 1.33%
5375
STIX
STIX
5375
STIX
$0.000023 $0.001882 16-12-2024
399
-98.78% 8,084.45%
5376
Versus-X
Versus-X
5376
VSX
$0.002867 $0.252029 05-04-2024
654
-98.86% 8,690.92%
5377
Taxa Token
Taxa Token
5377
TXT
$0.000529 $0.018748 16-10-2021
1556
-97.18% 3,441.29%
5378 $0.671428 $0.678170 25-12-2025
25
-0.99% 1.00%
5379
NFT-MAKER
NFT-MAKER
5379
NMKR
$0.000145 $0.130314 10-03-2024
680
-99.89% 89,809.52%
5380
Icopax
Icopax
5380
$IPAX
$0.000880 $0.050100 16-09-2025
125
-98.24% 5,596.33%
5381
Nodewaves
Nodewaves
5381
NWS
$0.000549 $0.005140 17-03-2024
673
-89.32% 836.30%
5382 $0.000857 $0.014337 01-11-2024
444
-94.02% 1,573.06%
5383 $0.000062 $0.060570 09-12-2021
1502
-99.90% 97,911.44%
5384
ASTRA Protocol
ASTRA Protocol
5384
ASTRA
$0.000725 $0.500410 23-02-2023
1061
-99.86% 68,941.28%
5385 $0.000062 $0.001594 01-12-2024
414
-96.14% 2,489.10%
5386
Tate Terminal
Tate Terminal
5386
TATE
$0.000374 $0.032848 28-10-2024
448
-98.86% 8,677.29%
5387 $0.000017 $1.52 27-11-2021
1514
-100.00% 8,741,534.09%
5388
Weave6
Weave6
5388
WX
$0.000089 $0.080204 09-03-2024
681
-99.89% 90,307.49%
5389
Race Kingdom
Race Kingdom
5389
ATOZ
$0.015014 $0.317506 10-11-2022
1166
-95.27% 2,014.69%
5390 $0.000382 $61.37 03-12-2021
1508
-100.00% 16,052,426.60%
5391
Helion
Helion
5391
HLN
$0.065367 $0.199616 22-04-2024
637
-67.25% 205.38%
5392 $0.001504 $0.013130 13-06-2025
220
-88.54% 772.80%
5393 $0.001153 $0.494434 16-08-2021
1617
-99.77% 42,789.30%
5394
Crypto Snack
Crypto Snack
5394
SNACK
$0.001317 $0.039655 30-05-2022
1330
-96.68% 2,910.31%
5395 $0.002760 $0.058461 18-02-2022
1431
-95.28% 2,017.92%
5396
BURT
BURT
5396
BURT
$0.000055 $0.002581 06-06-2025
227
-97.87% 4,588.77%
5397 $0.000024 $0.093900 28-10-2022
1179
-99.97% 389,363.16%
5398
TurtSat
TurtSat
5398
TURT
$0.000128 $0.082939 26-12-2023
755
-99.85% 64,780.10%
5399
Casper AI
Casper AI
5399
AIAGENT
$0.000366 $0.019247 07-01-2025
377
-98.10% 5,154.57%
5400
AQA
AQA
5400
AQA
$0.000327 $0.003074 16-04-2025
278
-89.36% 840.11%
34.062 Monedas Monitoreadas - Página 108 de 682