Cap Mercado $3.27T
2.25%
Volumen 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Rollsroyce
5351
ROLLSROYCE
|
$41.16 | $41.24 | 27-01-2026 |
1
|
-0.19% | 0.19% |
|
||
| 5352 |
GUAC
5352
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
691
|
-98.61% | 7,074.87% |
|
||
| 5353 |
mfercoin
5353
$mfer
|
$0.001065 | $0.308522 | 30-03-2024 |
669
|
-99.65% | 28,856.54% |
|
||
| 5354 |
Canary
5354
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1617
|
-99.90% | 95,169.01% |
|
||
| 5355 |
Conan
5355
CONAN
|
$0.005343 | $0.017412 | 24-02-2025 |
338
|
-69.31% | 225.89% |
|
||
| 5356 |
MetaDAO
5356
META
|
$5,670.17 | $10,548.71 | 04-01-2026 |
24
|
-46.25% | 86.04% |
|
||
| 5357 |
AIRian
5357
AIR
|
$0.010301 | $0.115381 | 12-08-2024 |
534
|
-91.07% | 1,020.05% |
|
||
| 5358 |
Dexalot
5358
ALOT
|
$0.056567 | $3.21 | 07-04-2022 |
1392
|
-98.24% | 5,569.99% |
|
||
| 5359 |
WeatherXM
5359
WXM
|
$0.031365 | $0.773400 | 06-12-2024 |
418
|
-95.94% | 2,365.82% |
|
||
| 5360 |
NFMart
5360
NFM
|
$0.00000886 | $0.003499 | 23-07-2024 |
554
|
-99.75% | 39,412.96% |
|
||
| 5361 |
Seek Tiger
5361
STI
|
$0.000039 | $2.52 | 11-04-2022 |
1388
|
-100.00% | 6,449,333.79% |
|
||
| 5362 |
Hypha Staked AVAX / GoGoPool AVAX
5362
StAVAX
|
$14.04 | $150.89 | 17-12-2024 |
407
|
-90.69% | 974.61% |
|
||
| 5363 |
Intelly
5363
INTL
|
$0.101058 | $0.985009 | 19-01-2023 |
1105
|
-89.74% | 874.69% |
|
||
| 5364 |
Wrapped Story
5364
WIP
|
$2.13 | $14.65 | 21-09-2025 |
129
|
-85.49% | 589.20% |
|
||
| 5365 |
Saber
5365
SBR
|
$0.000601 | $1.1211 | 10-09-2021 |
1601
|
-99.95% | 186,504.80% |
|
||
| 5366 |
Squid Game (CTO)
5366
SQUID
|
$0.002973 | $0.034998 | 09-12-2024 |
415
|
-91.50% | 1,077.12% |
|
||
| 5367 |
Web3Shot
5367
W3S
|
$0.000308 | $1.0235 | 22-09-2024 |
493
|
-99.97% | 331,935.20% |
|
||
| 5368 |
Golden Magfi
5368
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
622
|
-99.67% | 29,921.95% |
|
||
| 5369 |
Based Pepe
5369
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
409
|
-98.62% | 7,126.67% |
|
||
| 5370 |
DRESSdio
5370
DRESS
|
$0.010156 | $0.144893 | 01-10-2025 |
119
|
-92.99% | 1,326.66% |
|
||
| 5371 |
BTAF token
5371
BTAF
|
$0.033374 | $0.141012 | 06-03-2024 |
693
|
-76.33% | 322.51% |
|
||
| 5372 |
WW3
5372
WW3
|
$0.000229 | $0.005277 | 10-06-2024 |
597
|
-95.66% | 2,203.21% |
|
||
| 5373 |
River PTS
5373
RIVERPTS
|
$0.009211 | $0.046688 | 30-10-2025 |
90
|
-80.27% | 406.90% |
|
||
| 5374 |
AladdinDAO
5374
ALD
|
$0.026277 | $337.07 | 27-10-2025 |
93
|
-99.99% | 1,282,658.03% |
|
||
| 5375 |
Sketch Coin
5375
SKETCH
|
$0.000125 | $0.005400 | 29-01-2023 |
1095
|
-97.68% | 4,209.16% |
|
||
| 5376 |
EMAIL Token
5376
EMT
|
$0.001023 | $0.061574 | 27-06-2024 |
580
|
-98.34% | 5,917.81% |
|
||
| 5377 |
PotCoin
5377
POT
|
$0.000809 | $0.508288 | 31-12-2017 |
2950
|
-99.84% | 62,740.28% |
|
||
| 5378 |
Tonstakers
5378
TSTON
|
$1.65 | $3.43 | 19-09-2025 |
131
|
-51.82% | 107.56% |
|
||
| 5379 |
Frax Price Index
5379
FPI
|
$1.1443 | $1.3010 | 12-10-2023 |
839
|
-12.04% | 13.69% |
|
||
| 5380 |
OLAF
5380
OLAF
|
$0.000012 | $0.002533 | 29-11-2024 |
425
|
-99.53% | 21,356.67% |
|
||
| 5381 |
Karmaverse
5381
KNOT
|
$0.000826 | $0.739589 | 04-04-2022 |
1395
|
-99.89% | 89,487.48% |
|
||
| 5382 |
Salute
5382
SLT
|
$0.000035 | $0.004452 | 22-09-2025 |
128
|
-99.21% | 12,628.85% |
|
||
| 5383 |
Baby World Liberty Financial
5383
BABYWLFI
|
$0.00000080 | $0.00000639 | 31-08-2025 |
150
|
-87.54% | 702.32% |
|
||
| 5384 |
Token Metrics AI
5384
TMAI
|
$0.000087 | $0.008535 | 26-12-2024 |
398
|
-98.98% | 9,697.84% |
|
||
| 5385 |
Mobipad
5385
MBP
|
$0.020961 | $0.9994 | 10-07-2022 |
1298
|
-97.90% | 4,667.75% |
|
||
| 5386 |
WingRiders
5386
WRT
|
$0.009264 | $0.641158 | 16-07-2022 |
1292
|
-98.56% | 6,820.82% |
|
||
| 5387 |
Lootex
5387
LOOT
|
$0.000918 | $1.58 | 13-04-2022 |
1386
|
-99.94% | 172,577.76% |
|
||
| 5388 |
Friend.tech
5388
FRIEND
|
$0.107087 | $3.06 | 05-05-2024 |
633
|
-96.50% | 2,754.99% |
|
||
| 5389 |
AI Nexus
5389
A1X
|
$0.000475 | $0.015956 | 12-12-2024 |
412
|
-97.02% | 3,260.84% |
|
||
| 5390 |
Andromeda
5390
ANDR
|
$0.000420 | $1.0439 | 08-04-2024 |
660
|
-99.96% | 248,715.72% |
|
||
| 5391 |
HashPack
5391
PACK
|
$0.006941 | $0.083883 | 06-12-2024 |
418
|
-91.73% | 1,108.57% |
|
||
| 5392 |
NADA Protocol Token
5392
NADA
|
$0.000194 | $0.165146 | 23-01-2024 |
736
|
-99.88% | 85,015.88% |
|
||
| 5393 |
Alpha Coin
5393
ALPHA
|
$0.000325 | $0.048975 | 21-07-2022 |
1287
|
-99.34% | 14,977.96% |
|
||
| 5394 |
EDUM
5394
EDUM
|
$0.157189 | $1.1770 | 19-03-2024 |
680
|
-86.64% | 648.77% |
|
||
| 5395 |
smolecoin
5395
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
677
|
-89.53% | 854.67% |
|
||
| 5396 |
Lenfi / Aada Finance
5396
LENFI
|
$0.005844 | $8.98 | 05-07-2023 |
938
|
-99.93% | 153,582.42% |
|
||
| 5397 |
Abel finance
5397
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1097
|
-98.61% | 7,090.65% |
|
||
| 5398 |
Domi Online
5398
DOMI
|
$0.001194 | $0.447191 | 01-02-2022 |
1457
|
-99.73% | 37,352.12% |
|
||
| 5399 |
TENGE TENGE
5399
TENGE
|
$0.000071 | $0.001881 | 03-10-2025 |
117
|
-96.25% | 2,566.44% |
|
||
| 5400 |
yellow ket
5400
KET
|
$0.005293 | $0.619582 | 29-05-2025 |
244
|
-99.15% | 11,605.11% |
|
34.131 Monedas Monitoreadas - Página 108 de 683