Cap Mercado $3.20T
1.02%
Volumen 24h $139.92B
BTC % 54.97%
-0.29%
ETH % 11.22%
0.08%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
JackPool.finance
5351
JFI
|
$1.92 | $1,053.07 | 07-09-2020 |
1930
|
-99.82% | 54,743.35% |
|
||
| 5352 |
handleFOREX
5352
FOREX
|
$0.000353 | $1.1524 | 18-12-2021 |
1463
|
-99.97% | 326,595.66% |
|
||
| 5353 |
DarkShield
5353
DKS
|
$0.000016 | $0.110686 | 28-04-2022 |
1332
|
-99.99% | 686,881.66% |
|
||
| 5354 |
NASDEX
5354
NSDX
|
$0.005640 | $0.885734 | 10-10-2021 |
1532
|
-99.36% | 15,603.12% |
|
||
| 5355 |
reBaked
5355
BAKED
|
$0.000308 | $0.122469 | 26-10-2021 |
1516
|
-99.75% | 39,677.33% |
|
||
| 5356 |
Taproot Exchange
5356
TAPROOT
|
$0.000166 | $0.068031 | 14-03-2024 |
646
|
-99.76% | 40,950.54% |
|
||
| 5357 |
League of Ancients
5357
LOA
|
$0.000784 | $1.2912 | 13-12-2021 |
1468
|
-99.94% | 164,671.71% |
|
||
| 5358 |
CNNS
5358
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1687
|
-99.91% | 106,345.79% |
|
||
| 5359 |
Milo Inu
5359
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1363
|
-98.13% | 5,237.04% |
|
||
| 5360 |
Lucky Block (V2)
5360
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1207
|
-99.45% | 18,121.47% |
|
||
| 5361 |
Green Beli
5361
GRBE
|
$0.000397 | $0.162739 | 24-11-2021 |
1487
|
-99.76% | 40,900.25% |
|
||
| 5362 |
Vendetta
5362
VDT
|
$0.002847 | $0.401802 | 26-03-2024 |
634
|
-99.29% | 14,013.21% |
|
||
| 5363 |
LILLIUS
5363
LLT
|
$0.000387 | $0.047355 | 23-05-2024 |
576
|
-99.18% | 12,126.15% |
|
||
| 5364 |
OPEN Ticketing Ecosystem
5364
OPN
|
$0.000098 | $0.001594 | 01-12-2024 |
384
|
-93.86% | 1,528.38% |
|
||
| 5365 |
Mobius Finance
5365
MOT
|
$0.000162 | $0.455726 | 26-09-2021 |
1546
|
-99.96% | 280,643.66% |
|
||
| 5366 |
Analysoor
5366
ZERO
|
$0.069769 | $3.13 | 26-12-2023 |
725
|
-97.77% | 4,388.99% |
|
||
| 5367 |
Galactic Arena: The NFTverse
5367
GAN
|
$0.000034 | $0.051021 | 10-11-2021 |
1501
|
-99.93% | 151,164.02% |
|
||
| 5368 |
TokenClub
5368
TCT
|
$0.000330 | $0.117710 | 09-05-2021 |
1686
|
-99.72% | 35,574.75% |
|
||
| 5369 |
ReflectionAI
5369
RECT
|
$0.000355 | $1.1266 | 20-01-2025 |
334
|
-99.97% | 317,469.19% |
|
||
| 5370 |
Connect
5370
WIN
|
$0.000354 | $0.014922 | 10-01-2024 |
710
|
-97.63% | 4,119.58% |
|
||
| 5371 |
sudoswap
5371
SUDO
|
$0.015406 | $3.74 | 20-02-2023 |
1034
|
-99.59% | 24,184.96% |
|
||
| 5372 |
Kryptonite
5372
SEILOR
|
$0.000295 | $0.160736 | 04-01-2024 |
716
|
-99.82% | 54,414.74% |
|
||
| 5373 |
Lybra Finance
5373
LBR
|
$0.004726 | $4.64 | 29-05-2023 |
936
|
-99.90% | 97,973.12% |
|
||
| 5374 |
BNSx (Ordinals)
5374
BNSx
|
$0.001661 | $2.00 | 19-12-2023 |
732
|
-99.92% | 120,432.06% |
|
||
| 5375 |
Cherry
5375
CHER
|
$0.000379 | $0.507640 | 01-01-2022 |
1449
|
-99.93% | 133,795.33% |
|
||
| 5376 |
Crafting Finance
5376
CRF
|
$0.000217 | $0.158918 | 01-01-2022 |
1449
|
-99.86% | 73,099.37% |
|
||
| 5377 |
ChainPort
5377
PORTX
|
$0.000522 | $0.128271 | 21-09-2022 |
1186
|
-99.59% | 24,451.03% |
|
||
| 5378 |
Marnotaur
5378
TAUR
|
$0.000406 | $0.534868 | 27-10-2021 |
1515
|
-99.92% | 131,764.28% |
|
||
| 5379 |
HNB Protocol
5379
HNB
|
$0.000038 | $0.038922 | 03-10-2022 |
1174
|
-99.90% | 103,132.73% |
|
||
| 5380 |
UFORIKA
5380
FORA
|
$0.000038 | $0.013384 | 02-03-2024 |
658
|
-99.72% | 35,465.64% |
|
||
| 5381 |
AI Meta Club
5381
AMC
|
$0.050358 | $4.89 | 16-03-2025 |
279
|
-98.97% | 9,612.95% |
|
||
| 5382 |
One Cash
5382
ONC
|
$0.023679 | $151.90 | 03-01-2021 |
1812
|
-99.98% | 641,385.72% |
|
||
| 5383 |
Best Patent
5383
BPT
|
$0.000918 | $0.259564 | 31-12-2024 |
354
|
-99.65% | 28,169.99% |
|
||
| 5384 |
MEDIEUS
5384
MDUS
|
$0.000152 | $0.111730 | 27-05-2024 |
572
|
-99.86% | 73,633.69% |
|
||
| 5385 |
RGAMES
5385
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
617
|
-99.83% | 59,129.75% |
|
||
| 5386 |
Verida
5386
VDA
|
$0.000797 | $0.112816 | 29-05-2024 |
570
|
-99.29% | 14,050.64% |
|
||
| 5387 |
Artmeta
5387
MART
|
$0.002180 | $0.185213 | 15-07-2022 |
1254
|
-98.82% | 8,396.01% |
|
||
| 5388 |
TaleCraft
5388
CRAFT
|
$0.000770 | $16.69 | 28-11-2021 |
1483
|
-100.00% | 2,167,884.80% |
|
||
| 5389 |
UNION Protocol Governance Token
5389
UNN
|
$0.000135 | $0.125905 | 20-03-2021 |
1736
|
-99.89% | 92,916.59% |
|
||
| 5390 |
ESG
5390
ESG
|
$0.020951 | $1.88 | 19-04-2022 |
1341
|
-98.89% | 8,894.76% |
|
||
| 5391 |
Matching Game
5391
MATCH
|
$0.00000219 | $0.000154 | 13-02-2023 |
1041
|
-98.58% | 6,929.82% |
|
||
| 5392 |
NOOT (BRC-20)
5392
NOOT
|
$0.000080 | $0.004660 | 15-04-2024 |
614
|
-98.27% | 5,694.75% |
|
||
| 5393 |
ALIENX
5393
AIX
|
$0.002067 | $0.040963 | 12-11-2024 |
403
|
-94.95% | 1,881.69% |
|
||
| 5394 |
Hashtagger.com
5394
MOOO
|
$0.016642 | $0.461257 | 27-12-2021 |
1454
|
-96.39% | 2,671.56% |
|
||
| 5395 |
Essentia
5395
ESS
|
$0.000060 | $0.055480 | 06-07-2018 |
2724
|
-99.89% | 93,106.83% |
|
||
| 5396 |
Alaska Gold Rush
5396
CARAT
|
$0.000326 | $0.031585 | 21-04-2023 |
974
|
-98.97% | 9,574.36% |
|
||
| 5397 |
BOBER
5397
BOBER
|
$0.000093 | $0.001520 | 27-11-2024 |
388
|
-93.89% | 1,535.58% |
|
||
| 5398 |
wechat doge
5398
旺柴
|
$0.000141 | $0.014244 | 17-07-2025 |
156
|
-99.01% | 10,024.28% |
|
||
| 5399 |
CatGPT
5399
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
563
|
-97.02% | 3,255.22% |
|
||
| 5400 |
Youclout
5400
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1479
|
-99.98% | 500,536.60% |
|
33.847 Monedas Monitoreadas - Página 108 de 677