Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SALVIUM
5351
SAL
|
$0.021274 | $0.137971 | 05-10-2025 |
183
|
-84.58% | 548.55% |
|
||
| 5352 |
Sourceless
5352
STR
|
$0.008872 | $0.205079 | 12-06-2023 |
1029
|
-95.67% | 2,211.65% |
|
||
| 5353 |
Tipcoin
5353
TIP
|
$0.00000306 | $0.001169 | 17-10-2023 |
902
|
-99.74% | 38,064.21% |
|
||
| 5354 |
NASDEX
5354
NSDX
|
$0.002353 | $0.885734 | 10-10-2021 |
1639
|
-99.73% | 37,548.62% |
|
||
| 5355 |
Hashtagger.com
5355
MOOO
|
$0.019710 | $0.461257 | 27-12-2021 |
1561
|
-95.73% | 2,240.27% |
|
||
| 5356 |
Lootex
5356
LOOT
|
$0.000758 | $1.58 | 13-04-2022 |
1454
|
-99.95% | 208,926.48% |
|
||
| 5357 |
Divergence
5357
DIVER
|
$0.003995 | $0.456485 | 18-10-2021 |
1631
|
-99.12% | 11,325.09% |
|
||
| 5358 |
Race Kingdom
5358
ATOZ
|
$0.037744 | $0.860387 | 20-01-2026 |
76
|
-95.61% | 2,179.53% |
|
||
| 5359 |
For Sale
5359
SN47
|
$1.59 | $372.21 | 17-01-2026 |
79
|
-99.57% | 23,300.09% |
|
||
| 5360 |
Greever
5360
GVL
|
$0.000970 | $0.156637 | 15-06-2024 |
660
|
-99.38% | 16,050.63% |
|
||
| 5361 |
Elon Musks dog
5361
GATSBY
|
$0.00000008 | $0.00000160 | 14-11-2024 |
508
|
-94.76% | 1,809.04% |
|
||
| 5362 |
Woori
5362
WOORI
|
$0.301117 | $0.439501 | 02-03-2026 |
35
|
-31.49% | 45.96% |
|
||
| 5363 |
Web3Shot
5363
W3S
|
$0.001080 | $1.0235 | 22-09-2024 |
561
|
-99.89% | 94,628.12% |
|
||
| 5364 |
Caduceus Protocol (new)
5364
CAD
|
$0.000307 | $0.706227 | 08-07-2024 |
637
|
-99.96% | 230,203.27% |
|
||
| 5365 |
Quick Transfer coin / Torj.world
5365
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1822
|
-99.94% | 160,188.38% |
|
||
| 5366 |
ANTTIME
5366
ANT
|
$0.000268 | $1.4303 | 07-08-2025 |
242
|
-99.98% | 534,022.77% |
|
||
| 5367 |
Akt.io
5367
AKTIO
|
$0.061487 | $6.49 | 26-04-2022 |
1441
|
-99.05% | 10,455.11% |
|
||
| 5368 |
Ramifi Protocol
5368
RAM
|
$0.025085 | $10.72 | 31-03-2021 |
1832
|
-99.77% | 42,652.69% |
|
||
| 5369 |
Pi INU
5369
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1182
|
-99.30% | 14,139.93% |
|
||
| 5370 |
TikTrix
5370
TRIX
|
$0.015295 | $0.258726 | 18-07-2025 |
262
|
-94.09% | 1,591.60% |
|
||
| 5371 |
Marnotaur
5371
TAUR
|
$0.002946 | $0.534868 | 27-10-2021 |
1622
|
-99.45% | 18,053.67% |
|
||
| 5372 |
Tonstakers
5372
TSTON
|
$1.3808 | $3.43 | 19-09-2025 |
199
|
-59.70% | 148.15% |
|
||
| 5373 |
Just Elizabeth Cat
5373
ELIZABETH
|
$0.000042 | $0.003980 | 25-09-2025 |
193
|
-98.95% | 9,392.54% |
|
||
| 5374 |
Omni Network
5374
OMNI
|
$0.712912 | $42.95 | 17-04-2024 |
719
|
-98.34% | 5,924.38% |
|
||
| 5375 |
STIX
5375
STIX
|
$0.00000668 | $0.001882 | 16-12-2024 |
476
|
-99.65% | 28,077.42% |
|
||
| 5376 |
ShibEstee
5376
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
16
|
-67.55% | 208.15% |
|
||
| 5377 |
PALCOIN Venture Capital
5377
PALCOIN
|
$1.0331 | $1.88 | 02-06-2025 |
308
|
-44.93% | 81.60% |
|
||
| 5378 |
Dark Energy Crystals
5378
DEC
|
$0.000511 | $0.134397 | 15-08-2021 |
1695
|
-99.62% | 26,216.25% |
|
||
| 5379 |
Xrp Classic (new)
5379
XRPC
|
$0.000244 | $0.007781 | 11-03-2024 |
756
|
-96.87% | 3,093.18% |
|
||
| 5380 |
TIWICAT
5380
TWC
|
$0.0000000010 | $0.0000000014 | 20-10-2025 |
168
|
-27.49% | 37.91% |
|
||
| 5381 |
GLDT
5381
GLDT
|
$1.4771 | $1.92 | 07-11-2025 |
150
|
-22.99% | 29.85% |
|
||
| 5382 |
MISHA
5382
MISHA
|
$0.00000014 | $0.000011 | 29-09-2024 |
554
|
-98.71% | 7,627.39% |
|
||
| 5383 |
CFX Quantum
5383
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1789
|
-99.28% | 13,747.67% |
|
||
| 5384 |
MINE COIN
5384
MIH
|
$0.171818 | $0.290640 | 23-11-2025 |
134
|
-40.88% | 69.16% |
|
||
| 5385 |
Sanko GameCorp
5385
DMT
|
$1.96 | $181.90 | 16-06-2024 |
659
|
-98.92% | 9,177.80% |
|
||
| 5386 |
Inkryptus
5386
INKY
|
$1.4763 | $1.86 | 14-02-2025 |
416
|
-20.58% | 25.92% |
|
||
| 5387 |
Neptune
5387
XNT
|
$0.949828 | $5.49 | 11-12-2025 |
116
|
-82.70% | 478.18% |
|
||
| 5388 |
BigWater
5388
BIGW
|
$0.001439 | $0.001462 | 05-04-2026 |
1
|
-1.53% | 1.55% |
|
||
| 5389 |
Qitmeer Network
5389
MEER
|
$0.002703 | $38.47 | 13-08-2022 |
1332
|
-99.99% | 1,423,428.90% |
|
||
| 5390 |
Alpha Coin
5390
ALPHA
|
$0.000169 | $0.048975 | 21-07-2022 |
1355
|
-99.65% | 28,817.86% |
|
||
| 5391 |
CatGPT
5391
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
670
|
-98.10% | 5,172.03% |
|
||
| 5392 |
Everybody Holds
5392
HOLD
|
$0.000121 | $0.001607 | 09-07-2025 |
271
|
-92.48% | 1,230.50% |
|
||
| 5393 |
Rewind Protocol
5393
FWD
|
$0.485511 | $0.499549 | 24-03-2026 |
13
|
-2.81% | 2.89% |
|
||
| 5394 |
ScamFari token
5394
SCM
|
$0.00000318 | $0.033830 | 01-09-2023 |
948
|
-99.99% | 1,063,393.24% |
|
||
| 5395 |
Bitball Treasure
5395
BTRS
|
$0.015366 | $38,404.21 | 14-11-2020 |
1969
|
-100.00% | 249,936,204.60% |
|
||
| 5396 |
DefiTuna
5396
TUNA
|
$0.012190 | $0.165322 | 16-09-2025 |
202
|
-92.63% | 1,256.21% |
|
||
| 5397 |
Anzen Finance (USDZ)
5397
USDZ
|
$0.9922 | $1.0135 | 10-10-2025 |
178
|
-2.10% | 2.15% |
|
||
| 5398 |
DragonX
5398
DRAGONX
|
$0.00000057 | $0.000020 | 30-10-2024 |
523
|
-97.18% | 3,443.81% |
|
||
| 5399 |
mfercoin
5399
$mfer
|
$0.000725 | $0.308522 | 30-03-2024 |
737
|
-99.76% | 42,434.18% |
|
||
| 5400 |
Spintria
5400
SP
|
$0.003017 | $0.033267 | 04-12-2024 |
488
|
-90.93% | 1,002.50% |
|
34.461 Monedas Monitoreadas - Página 108 de 690