Cap Mercado $3.27T
0.71%
Volumen 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
KCAL
5351
KCAL
|
$0.000809 | $2.91 | 30-11-2022 |
1102
|
-99.97% | 360,275.28% |
|
||
| 5352 |
Pando
5352
PANDO
|
$0.000017 | $8.60 | 07-04-2021 |
1704
|
-100.00% | 50,351,866.70% |
|
||
| 5353 |
OrangeDX
5353
O4DX
|
$0.001347 | $0.222733 | 30-05-2024 |
555
|
-99.40% | 16,439.84% |
|
||
| 5354 |
BONDX
5354
BONDX
|
$0.004351 | $2.04 | 27-02-2025 |
282
|
-99.79% | 46,775.97% |
|
||
| 5355 |
Attack Wagon
5355
ATK
|
$0.000034 | $0.060570 | 09-12-2021 |
1458
|
-99.94% | 176,309.17% |
|
||
| 5356 |
Lemond
5356
LEMD
|
$0.000020 | $0.171180 | 27-04-2021 |
1684
|
-99.99% | 870,381.62% |
|
||
| 5357 |
EVERY GAME
5357
EGAME
|
$0.00000279 | $0.023480 | 27-11-2021 |
1470
|
-99.99% | 841,492.93% |
|
||
| 5358 |
The Rug Game
5358
TRG
|
$0.00000010 | $0.00000124 | 18-01-2023 |
1053
|
-92.20% | 1,181.49% |
|
||
| 5359 |
Dragon Mainland Shards
5359
DMS
|
$0.000010 | $1.52 | 27-11-2021 |
1470
|
-100.00% | 14,603,719.25% |
|
||
| 5360 |
Single Finance
5360
SINGLE
|
$0.000083 | $0.211341 | 04-02-2022 |
1401
|
-99.96% | 254,362.47% |
|
||
| 5361 |
Domi Online
5361
DOMI
|
$0.001890 | $0.447191 | 01-02-2022 |
1404
|
-99.58% | 23,564.17% |
|
||
| 5362 |
Compute Horde
5362
SN12
|
$1.62 | $6.12 | 16-07-2025 |
143
|
-73.45% | 276.70% |
|
||
| 5363 |
99Starz
5363
STZ
|
$0.003631 | $1.0052 | 19-12-2021 |
1448
|
-99.64% | 27,582.37% |
|
||
| 5364 |
Sway Social Protocol
5364
SWAY
|
$0.000319 | $0.269975 | 20-10-2021 |
1508
|
-99.88% | 84,648.75% |
|
||
| 5365 |
LIQ Protocol
5365
LIQ
|
$0.000370 | $4.50 | 09-09-2021 |
1549
|
-99.99% | 1,215,087.67% |
|
||
| 5366 |
AsMatch
5366
ASM
|
$0.024151 | $2.29 | 22-05-2025 |
198
|
-98.95% | 9,392.73% |
|
||
| 5367 |
TAP FANTASY
5367
TAP
|
$0.000060 | $0.271611 | 23-02-2022 |
1382
|
-99.98% | 454,623.41% |
|
||
| 5368 |
Real Realm
5368
REAL
|
$0.000027 | $0.420568 | 26-11-2021 |
1471
|
-99.99% | 1,546,162.68% |
|
||
| 5369 |
MuxyAI
5369
MAI
|
$0.000270 | $0.007506 | 08-06-2025 |
181
|
-96.41% | 2,682.43% |
|
||
| 5370 |
DarkShield
5370
DKS
|
$0.000018 | $0.110686 | 28-04-2022 |
1318
|
-99.98% | 627,552.31% |
|
||
| 5371 |
Taproot Exchange
5371
TAPROOT
|
$0.000147 | $0.068031 | 14-03-2024 |
632
|
-99.78% | 46,103.50% |
|
||
| 5372 |
Playpad
5372
PPAD
|
$0.000372 | $1.3894 | 20-11-2021 |
1477
|
-99.97% | 373,559.27% |
|
||
| 5373 |
AthenaX9
5373
AIX9
|
$0.000534 | $0.001404 | 08-08-2025 |
120
|
-61.99% | 163.08% |
|
||
| 5374 |
LIGO
5374
LIGO
|
$0.00000010 | $0.000020 | 27-02-2024 |
648
|
-99.51% | 20,300.92% |
|
||
| 5375 |
TaleCraft
5375
CRAFT
|
$0.000593 | $16.69 | 28-11-2021 |
1469
|
-100.00% | 2,814,200.43% |
|
||
| 5376 |
TridentDAO
5376
PSI
|
$0.001328 | $9.31 | 15-02-2023 |
1025
|
-99.99% | 700,624.05% |
|
||
| 5377 |
Lair Finance
5377
LAIR
|
$0.001313 | $0.042823 | 11-06-2025 |
178
|
-96.93% | 3,160.46% |
|
||
| 5378 |
fBomb
5378
BOMB
|
$0.019950 | $0.068423 | 13-12-2024 |
358
|
-70.84% | 242.97% |
|
||
| 5379 |
NoLimitCoin
5379
NLC
|
$0.002314 | $0.577043 | 29-08-2017 |
3021
|
-99.60% | 24,831.89% |
|
||
| 5380 |
EdgeSwap
5380
EGS
|
$0.000162 | $0.134530 | 11-04-2022 |
1335
|
-99.88% | 82,976.93% |
|
||
| 5381 |
Lucky Block (V2)
5381
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1193
|
-99.50% | 20,030.01% |
|
||
| 5382 |
DragonX
5382
DRAGONX
|
$0.00000093 | $0.000020 | 30-10-2024 |
402
|
-95.39% | 2,068.83% |
|
||
| 5383 |
ChainPort
5383
PORTX
|
$0.000484 | $0.128271 | 21-09-2022 |
1172
|
-99.62% | 26,416.41% |
|
||
| 5384 |
Sukhavati Network
5384
SKT
|
$0.000333 | $0.494434 | 16-08-2021 |
1573
|
-99.93% | 148,528.14% |
|
||
| 5385 |
Alaska Gold Rush
5385
CARAT
|
$0.000245 | $0.031585 | 21-04-2023 |
960
|
-99.23% | 12,811.98% |
|
||
| 5386 |
Delphy
5386
DPY
|
$0.000612 | $4.78 | 04-01-2018 |
2893
|
-99.99% | 780,332.76% |
|
||
| 5387 |
DeFi Warrior (FIWA)
5387
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1550
|
-99.92% | 118,838.94% |
|
||
| 5388 |
TosDis
5388
DIS
|
$0.460965 | $254.03 | 06-02-2021 |
1764
|
-99.82% | 55,009.29% |
|
||
| 5389 |
WingRiders
5389
WRT
|
$0.009946 | $0.641158 | 16-07-2022 |
1239
|
-98.45% | 6,346.33% |
|
||
| 5390 |
reBaked
5390
BAKED
|
$0.000302 | $0.122469 | 26-10-2021 |
1502
|
-99.75% | 40,494.80% |
|
||
| 5391 |
Verida
5391
VDA
|
$0.000654 | $0.112816 | 29-05-2024 |
556
|
-99.42% | 17,144.05% |
|
||
| 5392 |
Analysoor
5392
ZERO
|
$0.074469 | $3.13 | 26-12-2023 |
711
|
-97.62% | 4,105.66% |
|
||
| 5393 |
Ink
5393
INK
|
$0.000145 | $1.0115 | 20-12-2017 |
2908
|
-99.99% | 695,544.07% |
|
||
| 5394 |
RGAMES
5394
RGAME
|
$0.000055 | $0.028543 | 12-04-2024 |
603
|
-99.81% | 51,666.28% |
|
||
| 5395 |
BitcoinFile
5395
BIFI
|
$0.000071 | $0.022124 | 06-08-2018 |
2679
|
-99.68% | 31,099.69% |
|
||
| 5396 |
ReflectionAI
5396
RECT
|
$0.000406 | $1.1266 | 20-01-2025 |
320
|
-99.96% | 277,276.63% |
|
||
| 5397 |
WAGMI
5397
WAGMICTO69421
|
$0.000819 | $0.001861 | 12-10-2025 |
55
|
-55.97% | 127.09% |
|
||
| 5398 |
Crown Token
5398
CROWN
|
$0.022187 | $1.61 | 25-02-2024 |
650
|
-98.62% | 7,141.88% |
|
||
| 5399 |
Galactic Arena: The NFTverse
5399
GAN
|
$0.000029 | $0.051021 | 10-11-2021 |
1487
|
-99.94% | 174,457.30% |
|
||
| 5400 |
IXORAPAD
5400
IXORA
|
$0.000055 | $0.006379 | 11-08-2025 |
117
|
-99.14% | 11,490.54% |
|
33.767 Monedas Monitoreadas - Página 108 de 676