Cap Mercado $3.42T
3.06%
Volumen 24h $318.78B
1.7%
BTC % 54.73%
-0.56%
ETH % 11.33%
3.61%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Y8U
5351
Y8U
|
$0.000845 | $0.090800 | 07-05-2024 |
576
|
-99.07% | 10,640.79% |
|
||
| 5352 |
Charged Particles
5352
IONX
|
$0.001427 | $2.75 | 29-08-2021 |
1558
|
-99.95% | 192,447.15% |
|
||
| 5353 |
Tari
5353
WXTM
|
$0.002726 | $0.007741 | 29-10-2025 |
36
|
-64.79% | 183.97% |
|
||
| 5354 |
Vyvo AI
5354
VAI
|
$2.05 | $2.50 | 12-03-2025 |
267
|
-17.84% | 21.71% |
|
||
| 5355 |
PEPECOIN
5355
PEP
|
$0.000147 | $0.003835 | 29-09-2025 |
66
|
-96.17% | 2,507.88% |
|
||
| 5356 |
DOGEN
5356
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
303
|
-99.26% | 13,504.87% |
|
||
| 5357 |
MemePad
5357
MEPAD
|
$0.001185 | $0.654094 | 18-05-2021 |
1661
|
-99.82% | 55,092.66% |
|
||
| 5358 |
Brainedge
5358
LEARN
|
$0.012364 | $0.051048 | 09-06-2025 |
178
|
-75.78% | 312.87% |
|
||
| 5359 |
Salute
5359
SLT
|
$0.000036 | $0.004452 | 22-09-2025 |
73
|
-99.20% | 12,389.27% |
|
||
| 5360 |
FEAR NOT
5360
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
502
|
-99.47% | 18,744.14% |
|
||
| 5361 |
Lamina1
5361
L1
|
$0.003483 | $0.602076 | 27-11-2024 |
372
|
-99.42% | 17,185.57% |
|
||
| 5362 |
Cofinex Coin
5362
COFINX
|
$0.339847 | $0.687149 | 24-03-2021 |
1716
|
-50.54% | 102.19% |
|
||
| 5363 |
Fyde
5363
FYDE
|
$0.004188 | $0.076864 | 17-01-2025 |
321
|
-94.55% | 1,735.32% |
|
||
| 5364 |
Real Estate Metaverse
5364
REM
|
$0.002172 | $0.033816 | 20-01-2025 |
318
|
-93.58% | 1,457.11% |
|
||
| 5365 |
DragonX
5365
DRAGONX
|
$0.00000108 | $0.000020 | 30-10-2024 |
400
|
-94.66% | 1,771.89% |
|
||
| 5366 |
Gold Fever
5366
NGL
|
$0.003695 | $10.18 | 03-12-2021 |
1462
|
-99.96% | 275,535.53% |
|
||
| 5367 |
Alpha Coin
5367
ALPHA
|
$0.000476 | $0.048975 | 21-07-2022 |
1232
|
-99.03% | 10,187.98% |
|
||
| 5368 |
Agentic Open Economy
5368
AOE
|
$0.001649 | $0.003497 | 19-11-2025 |
15
|
-52.84% | 112.04% |
|
||
| 5369 |
Tivo Token
5369
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
45
|
-24.47% | 32.40% |
|
||
| 5370 |
PsyOptions
5370
PSY
|
$0.000219 | $0.235627 | 25-01-2022 |
1409
|
-99.91% | 107,654.59% |
|
||
| 5371 |
Blade Games
5371
BLADE
|
$0.014782 | $0.562119 | 24-12-2024 |
345
|
-97.37% | 3,702.82% |
|
||
| 5372 |
OMNIA Protocol
5372
OMNIA
|
$0.005667 | $1.80 | 15-10-2024 |
415
|
-99.68% | 31,596.22% |
|
||
| 5373 |
Wrapped BESC
5373
WBESC
|
$2.15 | $5.34 | 18-09-2025 |
77
|
-59.75% | 148.42% |
|
||
| 5374 |
Alita Finance
5374
ALI
|
$0.004011 | $18.63 | 04-09-2021 |
1552
|
-99.98% | 464,246.29% |
|
||
| 5375 |
Ordify
5375
ORFY
|
$0.001985 | $0.732509 | 22-04-2024 |
591
|
-99.73% | 36,804.24% |
|
||
| 5376 |
RefundCoin
5376
RFD
|
$0.00000254 | $0.000108 | 23-05-2023 |
926
|
-97.65% | 4,150.76% |
|
||
| 5377 |
CatGPT
5377
CATGPT
|
$0.000104 | $0.003053 | 05-06-2024 |
547
|
-96.59% | 2,829.18% |
|
||
| 5378 |
NFMart
5378
NFM
|
$0.00000197 | $0.003499 | 23-07-2024 |
499
|
-99.94% | 177,527.82% |
|
||
| 5379 |
wechat doge
5379
旺柴
|
$0.000662 | $0.014244 | 17-07-2025 |
140
|
-95.35% | 2,050.38% |
|
||
| 5380 |
Andromeda
5380
ANDR
|
$0.000466 | $1.0439 | 08-04-2024 |
605
|
-99.96% | 223,772.47% |
|
||
| 5381 |
Crown Token
5381
CROWN
|
$0.024562 | $1.61 | 25-02-2024 |
648
|
-98.47% | 6,441.62% |
|
||
| 5382 |
Playpad
5382
PPAD
|
$0.000360 | $1.3894 | 20-11-2021 |
1475
|
-99.97% | 385,746.96% |
|
||
| 5383 |
NAWS.AI
5383
NAWS
|
$0.002244 | $0.005975 | 09-10-2025 |
56
|
-62.44% | 166.24% |
|
||
| 5384 |
Lux King Tech
5384
LKT
|
$401.31 | $3,503.49 | 24-11-2024 |
375
|
-88.55% | 773.01% |
|
||
| 5385 |
Wrapped Story
5385
WIP
|
$2.38 | $14.65 | 21-09-2025 |
74
|
-83.75% | 515.22% |
|
||
| 5386 |
TokenClub
5386
TCT
|
$0.000332 | $0.117710 | 09-05-2021 |
1670
|
-99.72% | 35,390.39% |
|
||
| 5387 |
Race Kingdom
5387
ATOZ
|
$0.026275 | $0.317506 | 10-11-2022 |
1120
|
-91.72% | 1,108.38% |
|
||
| 5388 |
Marscoin
5388
MARS
|
$0.058041 | $2.50 | 16-02-2021 |
1752
|
-97.68% | 4,209.59% |
|
||
| 5389 |
NORMIE
5389
NORMIE
|
$0.000392 | $0.070687 | 28-04-2024 |
585
|
-99.45% | 17,943.09% |
|
||
| 5390 |
IZAKA-YA
5390
IZKY
|
$0.000122 | $0.000118 | 25-11-2025 |
9
|
3.49% | - |
|
||
| 5391 |
Alaska Gold Rush
5391
CARAT
|
$0.000273 | $0.031585 | 21-04-2023 |
958
|
-99.14% | 11,486.09% |
|
||
| 5392 |
TFS Token
5392
TFS
|
$0.003413 | $0.007988 | 01-01-2023 |
1068
|
-57.27% | 134.03% |
|
||
| 5393 |
Lynk Coin
5393
LYNK
|
$0.003573 | $0.065799 | 04-02-2025 |
303
|
-94.57% | 1,741.66% |
|
||
| 5394 |
Animal Concerts
5394
ANML
|
$0.000016 | $0.031765 | 05-04-2022 |
1339
|
-99.95% | 194,995.06% |
|
||
| 5395 |
NASDEX
5395
NSDX
|
$0.005802 | $0.885734 | 10-10-2021 |
1516
|
-99.34% | 15,166.70% |
|
||
| 5396 |
OrangeDX
5396
O4DX
|
$0.001459 | $0.222733 | 30-05-2024 |
553
|
-99.34% | 15,167.06% |
|
||
| 5397 |
PREME Token
5397
PREME
|
$0.003476 | $0.033441 | 21-05-2024 |
562
|
-89.61% | 862.05% |
|
||
| 5398 |
XenBitcoin
5398
XBTC
|
$41.95 | $124,815.48 | 07-10-2025 |
58
|
-99.97% | 297,420.45% |
|
||
| 5399 |
NeuroWeb
5399
NEURO
|
$0.012731 | $0.158781 | 18-12-2024 |
351
|
-91.98% | 1,147.22% |
|
||
| 5400 |
NAOS Finance
5400
NAOS
|
$0.002531 | $3.45 | 13-05-2021 |
1666
|
-99.93% | 136,008.36% |
|
33.758 Monedas Monitoreadas - Página 108 de 676