Cap Mercado $2.71T
3.47%
Volumen 24h $258.52B
56.9%
BTC % 54.25%
-0.62%
ETH % 10.2%
5.49%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
INVITE Token
5351
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
571
|
-96.31% | 2,608.51% |
|
||
| 5352 |
Port Finance
5352
PORT
|
$0.003325 | $15.11 | 11-09-2021 |
1647
|
-99.98% | 454,382.47% |
|
||
| 5353 |
BOB
5353
BOB
|
$0.105508 | $1.95 | 16-12-2024 |
455
|
-94.60% | 1,750.26% |
|
||
| 5354 |
Versus-X
5354
VSX
|
$0.004234 | $0.252029 | 05-04-2024 |
710
|
-98.32% | 5,852.92% |
|
||
| 5355 |
The Kingdom Coin
5355
TKC
|
$0.020898 | $0.252446 | 16-05-2023 |
1035
|
-91.72% | 1,107.96% |
|
||
| 5356 |
JPMorgan
5356
JPMORGAN
|
$76,824.51 | $76,757.47 | 13-03-2026 |
3
|
0.09% | - |
|
||
| 5357 |
Sway Social Protocol
5357
SWAY
|
$0.000519 | $0.269975 | 20-10-2021 |
1608
|
-99.81% | 51,908.14% |
|
||
| 5358 |
EarthByt
5358
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1046
|
-99.99% | 1,000,659.45% |
|
||
| 5359 |
Hiver
5359
HIT
|
$0.006317 | $11.69 | 17-12-2024 |
454
|
-99.95% | 185,016.67% |
|
||
| 5360 |
KingdomX
5360
KT
|
$0.000210 | $0.071997 | 11-02-2022 |
1494
|
-99.71% | 34,166.62% |
|
||
| 5361 |
Waggle Network
5361
WAG
|
$0.000457 | $3.69 | 05-11-2021 |
1592
|
-99.99% | 807,897.93% |
|
||
| 5362 |
GPStarter
5362
GPST
|
$1.4137 | $3.42 | 03-03-2026 |
13
|
-58.71% | 142.18% |
|
||
| 5363 |
Project MIRAI
5363
MIRAI
|
$0.000548 | $0.031103 | 22-05-2025 |
298
|
-98.24% | 5,580.64% |
|
||
| 5364 |
AI Meta Club
5364
AMC
|
$0.054202 | $4.89 | 16-03-2025 |
365
|
-98.89% | 8,924.06% |
|
||
| 5365 |
Morpher
5365
MPH
|
$0.008535 | $0.088300 | 02-05-2021 |
1779
|
-90.33% | 934.57% |
|
||
| 5366 |
Seba
5366
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
709
|
-92.70% | 1,270.43% |
|
||
| 5367 |
TurtSat
5367
TURT
|
$0.000119 | $0.082939 | 26-12-2023 |
811
|
-99.86% | 69,483.60% |
|
||
| 5368 |
GOATS
5368
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
465
|
-98.84% | 8,515.98% |
|
||
| 5369 |
LIQ Protocol
5369
LIQ
|
$0.000787 | $4.50 | 09-09-2021 |
1649
|
-99.98% | 571,633.11% |
|
||
| 5370 |
JLaunchpad
5370
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
349
|
-96.09% | 2,460.57% |
|
||
| 5371 |
ULTRON
5371
ULX
|
$0.000905 | $0.186778 | 11-09-2023 |
917
|
-99.52% | 20,527.38% |
|
||
| 5372 |
Single Finance
5372
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1501
|
-99.98% | 574,040.89% |
|
||
| 5373 |
Reign of Terror
5373
REIGN
|
$0.000419 | $0.016474 | 08-05-2023 |
1043
|
-97.46% | 3,831.10% |
|
||
| 5374 |
NeonNeko
5374
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
236
|
-99.95% | 208,184.47% |
|
||
| 5375 |
Crown Token
5375
CROWN
|
$0.784167 | $2.20 | 02-03-2026 |
14
|
-64.37% | 180.63% |
|
||
| 5376 |
Qitmeer Network
5376
MEER
|
$0.002973 | $38.47 | 13-08-2022 |
1311
|
-99.99% | 1,293,910.58% |
|
||
| 5377 |
Colizeum
5377
ZEUM
|
$0.000755 | $0.050281 | 06-05-2022 |
1410
|
-98.50% | 6,557.71% |
|
||
| 5378 |
Trackgood AI
5378
TRAI
|
$0.000210 | $0.003440 | 07-01-2025 |
433
|
-93.91% | 1,541.08% |
|
||
| 5379 |
LANDLORD RONALD
5379
$LANDLORD
|
$0.000054 | $0.006777 | 11-07-2024 |
613
|
-99.20% | 12,394.63% |
|
||
| 5380 |
Operon Origins
5380
ORO
|
$0.000774 | $61.37 | 03-12-2021 |
1564
|
-100.00% | 7,930,429.80% |
|
||
| 5381 |
FAST
5381
FAST
|
$0.010141 | $0.204267 | 28-06-2024 |
626
|
-95.04% | 1,914.17% |
|
||
| 5382 |
Galactic Arena: The NFTverse
5382
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1587
|
-99.88% | 86,271.47% |
|
||
| 5383 |
Runesterminal
5383
RUNI
|
$0.020032 | $1.66 | 09-07-2024 |
615
|
-98.79% | 8,196.00% |
|
||
| 5384 |
AmazingTeamDAO
5384
AMAZINGTEAM
|
$0.740574 | $92.81 | 25-06-2022 |
1360
|
-99.20% | 12,431.70% |
|
||
| 5385 |
TosDis
5385
DIS
|
$0.734326 | $254.03 | 06-02-2021 |
1864
|
-99.71% | 34,494.23% |
|
||
| 5386 |
Lamina1
5386
L1
|
$0.002230 | $0.602076 | 27-11-2024 |
474
|
-99.63% | 26,898.00% |
|
||
| 5387 |
Pendulum
5387
PEN
|
$0.026971 | $0.349986 | 05-05-2023 |
1046
|
-92.29% | 1,197.65% |
|
||
| 5388 |
OPEN Ticketing Ecosystem
5388
OPN
|
$0.000107 | $0.001594 | 01-12-2024 |
470
|
-93.32% | 1,396.24% |
|
||
| 5389 |
Do Your Own Research
5389
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
411
|
-99.77% | 42,788.37% |
|
||
| 5390 |
Artmeta
5390
MART
|
$0.002312 | $0.185213 | 15-07-2022 |
1340
|
-98.75% | 7,909.40% |
|
||
| 5391 |
Love Monster
5391
LOVE
|
$0.000020 | $0.004258 | 24-05-2024 |
661
|
-99.53% | 21,163.34% |
|
||
| 5392 |
Andy
5392
ANDY
|
$0.000859 | $0.045060 | 05-06-2024 |
649
|
-98.09% | 5,147.25% |
|
||
| 5393 |
ANTTIME
5393
ANT
|
$0.000262 | $1.4303 | 07-08-2025 |
221
|
-99.98% | 545,456.31% |
|
||
| 5394 |
LIGO
5394
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
748
|
-98.69% | 7,540.50% |
|
||
| 5395 |
Wrapped SOPH
5395
WSOPH
|
$0.008950 | $0.033589 | 13-09-2025 |
184
|
-73.36% | 275.32% |
|
||
| 5396 |
Akt.io
5396
AKTIO
|
$0.077083 | $6.49 | 26-04-2022 |
1420
|
-98.81% | 8,319.46% |
|
||
| 5397 |
GameOnForge
5397
GO4
|
$0.194337 | $1.1051 | 20-06-2025 |
269
|
-82.41% | 468.66% |
|
||
| 5398 |
HNB Protocol
5398
HNB
|
$0.000226 | $0.038922 | 03-10-2022 |
1260
|
-99.42% | 17,156.64% |
|
||
| 5399 |
League of Ancients
5399
LOA
|
$0.001370 | $1.2912 | 13-12-2021 |
1554
|
-99.89% | 94,117.25% |
|
||
| 5400 |
MuxyAI
5400
MAI
|
$0.000023 | $0.007506 | 08-06-2025 |
281
|
-99.69% | 32,409.48% |
|
34.341 Monedas Monitoreadas - Página 108 de 687