Cap Mercado $2.47T
2.33%
Volumen 24h $200.65B
3.35%
BTC % 53.69%
-0.16%
ETH % 9.66%
1.65%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MISSION PAWSIBLE
5351
MISSION
|
$0.00000020 | $0.000025 | 01-09-2025 |
181
|
-99.19% | 12,298.65% |
|
||
| 5352 |
Mountain Protocol
5352
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
692
|
-9.11% | 10.02% |
|
||
| 5353 |
Matrix Layer Protocol
5353
MLP
|
$0.000188 | $0.075521 | 31-12-2024 |
425
|
-99.75% | 40,172.53% |
|
||
| 5354 |
BullZilla
5354
BZIL
|
$0.00000149 | $0.005439 | 27-02-2026 |
2
|
-99.97% | 365,898.45% |
|
||
| 5355 |
ONI Token
5355
ONI
|
$0.010508 | $0.599417 | 05-03-2024 |
726
|
-98.25% | 5,604.31% |
|
||
| 5356 |
SUPE
5356
SUPE
|
$0.002884 | $30.81 | 07-04-2022 |
1424
|
-99.99% | 1,068,488.39% |
|
||
| 5357 |
Sturdy
5357
SN10
|
$1.1388 | $6.39 | 21-06-2025 |
253
|
-82.18% | 461.11% |
|
||
| 5358 |
AINN
5358
AINN
|
$0.006071 | $2.89 | 22-02-2024 |
738
|
-99.79% | 47,459.28% |
|
||
| 5359 |
Best Patent
5359
BPT
|
$0.001486 | $0.259564 | 31-12-2024 |
425
|
-99.43% | 17,365.29% |
|
||
| 5360 |
ChangeX
5360
CHANGE
|
$0.001425 | $0.123127 | 25-07-2022 |
1315
|
-98.84% | 8,543.32% |
|
||
| 5361 |
Operon Origins
5361
ORO
|
$0.000895 | $61.37 | 03-12-2021 |
1549
|
-100.00% | 6,853,401.63% |
|
||
| 5362 |
Pine
5362
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1111
|
-99.76% | 41,189.20% |
|
||
| 5363 |
Project89
5363
PROJECT89
|
$0.000053 | $0.102378 | 22-11-2024 |
464
|
-99.95% | 193,072.58% |
|
||
| 5364 |
Axelrod by Virtuals
5364
AXR
|
$0.001018 | $0.041493 | 16-07-2025 |
228
|
-97.55% | 3,975.71% |
|
||
| 5365 |
Seba
5365
SEBA
|
$0.000735 | $0.010004 | 06-04-2024 |
694
|
-92.65% | 1,260.55% |
|
||
| 5366 |
Dash 2 Trade
5366
D2T
|
$0.000314 | $0.053943 | 06-03-2023 |
1091
|
-99.42% | 17,062.83% |
|
||
| 5367 |
Hasaki
5367
HAHA
|
$0.00000163 | $0.000176 | 06-05-2023 |
1030
|
-99.07% | 10,657.86% |
|
||
| 5368 |
Mavryk Network
5368
$MVRK
|
$0.020371 | $0.120996 | 28-05-2025 |
277
|
-83.16% | 493.96% |
|
||
| 5369 |
TrumpCoin
5369
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
614
|
-99.50% | 19,901.13% |
|
||
| 5370 |
Dark Energy Crystals
5370
DEC
|
$0.000620 | $0.134397 | 15-08-2021 |
1659
|
-99.54% | 21,583.86% |
|
||
| 5371 |
Hiver
5371
HIT
|
$0.006290 | $11.69 | 17-12-2024 |
439
|
-99.95% | 185,823.17% |
|
||
| 5372 |
CatGPT
5372
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
634
|
-98.04% | 5,010.60% |
|
||
| 5373 |
Netswap
5373
NETT
|
$0.013309 | $7.21 | 09-02-2022 |
1481
|
-99.82% | 54,090.99% |
|
||
| 5374 |
League of Ancients
5374
LOA
|
$0.001177 | $1.2912 | 13-12-2021 |
1539
|
-99.91% | 109,608.97% |
|
||
| 5375 |
Pendulum
5375
PEN
|
$0.023302 | $0.349986 | 05-05-2023 |
1031
|
-93.34% | 1,401.97% |
|
||
| 5376 |
Modulr
5376
EMDR
|
$1.73 | $64.18 | 12-09-2025 |
170
|
-97.31% | 3,620.75% |
|
||
| 5377 |
Value Liquidity
5377
VALUE
|
$0.012436 | $8.83 | 14-02-2021 |
1841
|
-99.86% | 70,875.14% |
|
||
| 5378 |
MXS Games
5378
XSEED
|
$0.00000657 | $0.000331 | 23-01-2025 |
402
|
-98.02% | 4,938.19% |
|
||
| 5379 |
Mixin
5379
MIXI
|
$52.28 | $2,387.60 | 12-01-2018 |
2970
|
-97.81% | 4,466.59% |
|
||
| 5380 |
Singularry
5380
SINGULARRY
|
$0.035696 | $0.050491 | 24-02-2026 |
5
|
-29.30% | 41.45% |
|
||
| 5381 |
HNO Coin
5381
HNO
|
$0.000339 | $0.000609 | 28-02-2026 |
1
|
-44.28% | 79.48% |
|
||
| 5382 |
LIGO
5382
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
733
|
-98.83% | 8,466.62% |
|
||
| 5383 |
EVERY GAME
5383
EGAME
|
$0.00000569 | $0.023480 | 27-11-2021 |
1555
|
-99.98% | 412,271.67% |
|
||
| 5384 |
handleFOREX
5384
FOREX
|
$0.000469 | $1.1524 | 18-12-2021 |
1534
|
-99.96% | 245,685.24% |
|
||
| 5385 |
Port Finance
5385
PORT
|
$0.003265 | $15.11 | 11-09-2021 |
1632
|
-99.98% | 462,684.02% |
|
||
| 5386 |
Matching Game
5386
MATCH
|
$0.00000371 | $0.000154 | 13-02-2023 |
1112
|
-97.59% | 4,046.66% |
|
||
| 5387 |
Bag on Bonk
5387
BAGONBONK1
|
$0.000946 | $0.001639 | 27-02-2026 |
2
|
-42.28% | 73.25% |
|
||
| 5388 |
Bitmex Token
5388
BMEX
|
$0.111557 | $1.2963 | 12-11-2022 |
1205
|
-91.39% | 1,062.02% |
|
||
| 5389 |
ASTRA Protocol
5389
ASTRA
|
$0.000348 | $0.500410 | 23-02-2023 |
1102
|
-99.93% | 143,902.40% |
|
||
| 5390 |
OverProtocol
5390
OVER
|
$0.003892 | $0.195498 | 18-12-2024 |
438
|
-98.01% | 4,922.50% |
|
||
| 5391 |
Octavia
5391
VIA
|
$0.001477 | $2.75 | 02-03-2024 |
729
|
-99.95% | 185,973.90% |
|
||
| 5392 |
HNB Protocol
5392
HNB
|
$0.000175 | $0.038922 | 03-10-2022 |
1245
|
-99.55% | 22,189.07% |
|
||
| 5393 |
LIQ Protocol
5393
LIQ
|
$0.000723 | $4.50 | 09-09-2021 |
1634
|
-99.98% | 622,792.31% |
|
||
| 5394 |
Analysoor
5394
ZERO
|
$0.049435 | $3.13 | 26-12-2023 |
796
|
-98.42% | 6,235.44% |
|
||
| 5395 |
Beercoin 2
5395
BEER2
|
$0.00000017 | $0.000059 | 29-05-2025 |
276
|
-99.71% | 34,186.90% |
|
||
| 5396 |
Dork Lord
5396
DORKY
|
$0.005492 | $0.143806 | 09-11-2024 |
477
|
-96.18% | 2,518.54% |
|
||
| 5397 |
mfercoin
5397
$mfer
|
$0.000838 | $0.308522 | 30-03-2024 |
701
|
-99.73% | 36,729.88% |
|
||
| 5398 |
Alterverse
5398
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
413
|
-97.01% | 3,247.44% |
|
||
| 5399 |
Aura Network
5399
AURA
|
$0.001275 | $0.217759 | 08-08-2022 |
1301
|
-99.41% | 16,979.20% |
|
||
| 5400 |
Swan Chain
5400
SWAN
|
$0.000455 | $0.038767 | 21-02-2025 |
373
|
-98.83% | 8,413.43% |
|
34.290 Monedas Monitoreadas - Página 108 de 686