Cap Mercado $3.31T
-0.23%
Volumen 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
ChainPort
5351
PORTX
|
$0.000492 | $0.128271 | 21-09-2022 |
1208
|
-99.62% | 25,955.57% |
|
||
| 5352 |
Pine
5352
PINE
|
$0.001824 | $0.742744 | 14-02-2023 |
1062
|
-99.75% | 40,625.28% |
|
||
| 5353 |
Stella Fantasy
5353
SFTY
|
$0.000270 | $0.162825 | 06-04-2023 |
1011
|
-99.83% | 60,256.78% |
|
||
| 5354 |
Sukhavati Network
5354
SKT
|
$0.000854 | $0.494434 | 16-08-2021 |
1609
|
-99.83% | 57,818.54% |
|
||
| 5355 |
Casper AI
5355
AIAGENT
|
$0.000513 | $0.019247 | 07-01-2025 |
369
|
-97.33% | 3,649.62% |
|
||
| 5356 |
HIRO
5356
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
529
|
-100.00% | 3,253,680.32% |
|
||
| 5357 |
Best Patent
5357
BPT
|
$0.000902 | $0.259564 | 31-12-2024 |
376
|
-99.65% | 28,690.89% |
|
||
| 5358 |
Sentre Protocol
5358
SNTR
|
$0.000344 | $0.055671 | 07-01-2022 |
1465
|
-99.38% | 16,079.56% |
|
||
| 5359 |
Operon Origins
5359
ORO
|
$0.000380 | $61.37 | 03-12-2021 |
1500
|
-100.00% | 16,152,518.29% |
|
||
| 5360 |
QiSwap
5360
QISW
|
$0.001742 | $2.09 | 19-02-2021 |
1787
|
-99.92% | 119,921.21% |
|
||
| 5361 |
Dopamine App
5361
DOPE
|
$0.000884 | $0.107947 | 15-04-2024 |
636
|
-99.18% | 12,110.94% |
|
||
| 5362 |
Fire Protocol
5362
FIREP
|
$0.000398 | $3.25 | 19-03-2021 |
1759
|
-99.99% | 816,184.85% |
|
||
| 5363 |
Domi Online
5363
DOMI
|
$0.001555 | $0.447191 | 01-02-2022 |
1440
|
-99.65% | 28,656.73% |
|
||
| 5364 |
Taproot Exchange
5364
TAPROOT
|
$0.000217 | $0.068031 | 14-03-2024 |
668
|
-99.68% | 31,289.21% |
|
||
| 5365 |
NightVerse Game
5365
NVG
|
$0.000177 | $0.698950 | 16-02-2023 |
1060
|
-99.97% | 394,156.91% |
|
||
| 5366 |
GameOnForge
5366
GO4
|
$0.106710 | $1.1051 | 20-06-2025 |
205
|
-90.34% | 935.63% |
|
||
| 5367 |
Race Kingdom
5367
ATOZ
|
$0.012425 | $0.317506 | 10-11-2022 |
1158
|
-96.09% | 2,455.41% |
|
||
| 5368 |
Naka Bodhi Token
5368
NBOT
|
$0.008602 | $0.068923 | 12-07-2020 |
2009
|
-87.52% | 701.28% |
|
||
| 5369 |
MEDIEUS
5369
MDUS
|
$0.000257 | $0.111730 | 27-05-2024 |
594
|
-99.77% | 43,326.43% |
|
||
| 5370 |
Effect AI (new)
5370
EFFECT
|
$0.005199 | $0.113466 | 11-01-2025 |
365
|
-95.42% | 2,082.52% |
|
||
| 5371 |
DPRating
5371
RATING
|
$0.000116 | $0.003154 | 14-08-2019 |
2342
|
-96.32% | 2,615.04% |
|
||
| 5372 |
CNNS
5372
CNNS
|
$0.000021 | $0.017906 | 08-05-2021 |
1709
|
-99.88% | 85,343.10% |
|
||
| 5373 |
VaporWallet
5373
VPR
|
$0.000342 | $0.315095 | 19-12-2023 |
754
|
-99.89% | 92,081.55% |
|
||
| 5374 |
PinEye
5374
PinEye
|
$0.000037 | $0.037422 | 27-01-2025 |
349
|
-99.90% | 101,167.67% |
|
||
| 5375 |
Bnext Token
5375
B3X
|
$0.000166 | $0.020806 | 12-10-2022 |
1187
|
-99.20% | 12,411.06% |
|
||
| 5376 |
CatGPT
5376
CATGPT
|
$0.000099 | $0.003053 | 05-06-2024 |
585
|
-96.75% | 2,975.71% |
|
||
| 5377 |
Empire Token
5377
EMPIRE
|
$0.000084 | $0.297757 | 24-10-2021 |
1540
|
-99.97% | 354,807.58% |
|
||
| 5378 |
Stader MaticX
5378
MATICX
|
$0.191988 | $1.64 | 18-02-2023 |
1058
|
-88.30% | 754.72% |
|
||
| 5379 |
Port Finance
5379
PORT
|
$0.002406 | $15.11 | 11-09-2021 |
1583
|
-99.98% | 627,981.79% |
|
||
| 5380 |
Reign of Terror
5380
REIGN
|
$0.000211 | $0.016474 | 08-05-2023 |
979
|
-98.72% | 7,693.42% |
|
||
| 5381 |
Lucky Block (V2)
5381
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1229
|
-99.36% | 15,613.77% |
|
||
| 5382 |
MMPRO Token
5382
MMPRO
|
$0.003174 | $11.39 | 16-01-2022 |
1456
|
-99.97% | 358,933.06% |
|
||
| 5383 |
Waggle Network
5383
WAG
|
$0.000276 | $3.69 | 05-11-2021 |
1528
|
-99.99% | 1,340,052.25% |
|
||
| 5384 |
Counter Fire
5384
CEC
|
$0.000904 | $0.043063 | 19-11-2024 |
418
|
-97.90% | 4,664.65% |
|
||
| 5385 |
Analysoor
5385
ZERO
|
$0.077146 | $3.13 | 26-12-2023 |
747
|
-97.54% | 3,959.72% |
|
||
| 5386 |
Swan Chain
5386
SWAN
|
$0.000626 | $0.038767 | 21-02-2025 |
324
|
-98.38% | 6,088.58% |
|
||
| 5387 |
One Share
5387
ONS
|
$0.846268 | $1,439.91 | 03-01-2021 |
1834
|
-99.94% | 170,047.80% |
|
||
| 5388 |
Hashtagger.com
5388
MOOO
|
$0.018597 | $0.461257 | 27-12-2021 |
1476
|
-95.97% | 2,380.23% |
|
||
| 5389 |
NeuroWeb
5389
NEURO
|
$0.009074 | $0.158781 | 18-12-2024 |
389
|
-94.29% | 1,649.86% |
|
||
| 5390 |
Matching Game
5390
MATCH
|
$0.00000298 | $0.000154 | 13-02-2023 |
1063
|
-98.07% | 5,070.79% |
|
||
| 5391 |
League of Ancients
5391
LOA
|
$0.000985 | $1.2912 | 13-12-2021 |
1490
|
-99.92% | 130,961.25% |
|
||
| 5392 |
Youclout
5392
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1501
|
-99.98% | 437,650.11% |
|
||
| 5393 |
AthenaX9
5393
AIX9
|
$0.000497 | $0.001404 | 08-08-2025 |
156
|
-64.60% | 182.48% |
|
||
| 5394 |
HairDAO
5394
HAIR
|
$30.45 | $125.76 | 03-01-2025 |
373
|
-75.79% | 313.06% |
|
||
| 5395 |
Kyberdyne
5395
KBD
|
$0.000073 | $0.104701 | 06-04-2022 |
1376
|
-99.93% | 142,544.62% |
|
||
| 5396 |
NASDEX
5396
NSDX
|
$0.005556 | $0.885734 | 10-10-2021 |
1554
|
-99.37% | 15,841.30% |
|
||
| 5397 |
DNAxCAT Token
5397
DXCT
|
$0.016095 | $10.82 | 01-12-2021 |
1502
|
-99.85% | 67,136.95% |
|
||
| 5398 |
handleFOREX
5398
FOREX
|
$0.000518 | $1.1524 | 18-12-2021 |
1485
|
-99.96% | 222,469.97% |
|
||
| 5399 |
BRCStarter
5399
BRCST
|
$0.004629 | $0.200565 | 20-06-2024 |
570
|
-97.69% | 4,232.46% |
|
||
| 5400 |
MAGIKAL.ai
5400
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1019
|
-98.03% | 4,980.49% |
|
34.008 Monedas Monitoreadas - Página 108 de 681