Cap Mercado $3.08T
-0.93%
Volumen 24h $208.19B
BTC % 54.48%
0.14%
ETH % 10.72%
-0.46%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
OMNIA Protocol
5351
OMNIA
|
$0.003055 | $1.80 | 15-10-2024 |
403
|
-99.83% | 58,692.86% |
|
||
| 5352 |
Colizeum
5352
ZEUM
|
$0.001181 | $0.050281 | 06-05-2022 |
1296
|
-97.65% | 4,157.66% |
|
||
| 5353 |
smolecoin
5353
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
610
|
-89.42% | 845.21% |
|
||
| 5354 |
GPTON
5354
GPTON
|
$0.001599 | $0.044752 | 10-09-2025 |
73
|
-96.43% | 2,698.17% |
|
||
| 5355 |
Alaska Gold Rush
5355
CARAT
|
$0.000411 | $0.031585 | 21-04-2023 |
946
|
-98.70% | 7,575.92% |
|
||
| 5356 |
Dollar on Chain
5356
DOC
|
$0.986490 | $1.0574 | 01-07-2022 |
1240
|
-6.71% | 7.19% |
|
||
| 5357 |
Sταking
5357
SN88
|
$0.606024 | $2.75 | 24-06-2025 |
151
|
-77.97% | 353.93% |
|
||
| 5358 |
Hydro Protocol
5358
HDRO
|
$0.003663 | $0.070861 | 06-01-2025 |
320
|
-94.83% | 1,834.44% |
|
||
| 5359 |
Solana Shib
5359
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
698
|
-98.98% | 9,676.15% |
|
||
| 5360 |
insurance
5360
INSURANCE
|
$192.36 | $195.30 | 21-11-2025 |
1
|
-1.51% | 1.53% |
|
||
| 5361 |
AI Network
5361
AIN
|
$0.010418 | $0.737065 | 16-11-2021 |
1467
|
-98.59% | 6,974.67% |
|
||
| 5362 |
Friend.tech
5362
FRIEND
|
$0.158019 | $3.06 | 05-05-2024 |
566
|
-94.83% | 1,834.79% |
|
||
| 5363 |
Docs-Insights (Taτsu)
5363
SN84
|
$0.686502 | $1.3908 | 03-11-2025 |
19
|
-50.64% | 102.59% |
|
||
| 5364 |
Mao
5364
MAO
|
$0.000036 | $0.027111 | 14-09-2024 |
434
|
-99.87% | 75,244.86% |
|
||
| 5365 |
ESG
5365
ESG
|
$0.032992 | $1.88 | 19-04-2022 |
1313
|
-98.25% | 5,611.95% |
|
||
| 5366 |
MEDIEUS
5366
MDUS
|
$0.000140 | $0.111730 | 27-05-2024 |
544
|
-99.87% | 79,521.27% |
|
||
| 5367 |
Meson Network
5367
MSN
|
$0.007365 | $4.26 | 29-04-2024 |
572
|
-99.83% | 57,695.76% |
|
||
| 5368 |
Friend3
5368
F3
|
$0.001305 | $0.092020 | 22-12-2023 |
701
|
-98.58% | 6,953.14% |
|
||
| 5369 |
Kintsugi
5369
KINT
|
$0.035036 | $66.38 | 07-01-2022 |
1415
|
-99.95% | 189,371.49% |
|
||
| 5370 |
LIGO
5370
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
634
|
-98.70% | 7,599.96% |
|
||
| 5371 |
ITC
5371
ITC
|
$0.002448 | $0.007872 | 29-08-2024 |
450
|
-68.90% | 221.59% |
|
||
| 5372 |
FEAR NOT
5372
FEARNOT
|
$0.00000040 | $0.000093 | 20-07-2024 |
490
|
-99.57% | 23,136.38% |
|
||
| 5373 |
Fart Coin
5373
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
566
|
-81.38% | 437.18% |
|
||
| 5374 |
BaconDAO
5374
BACON
|
$0.000235 | $0.200858 | 07-09-2021 |
1537
|
-99.88% | 85,270.49% |
|
||
| 5375 |
Teleport System Token
5375
TST
|
$0.000480 | $0.082370 | 27-06-2024 |
513
|
-99.42% | 17,066.36% |
|
||
| 5376 |
handleFOREX
5376
FOREX
|
$0.000530 | $1.1524 | 18-12-2021 |
1435
|
-99.95% | 217,188.50% |
|
||
| 5377 |
nothing
5377
UNKOWN
|
$0.002384 | $0.201898 | 10-12-2024 |
347
|
-98.82% | 8,369.15% |
|
||
| 5378 |
Kim Exchange
5378
KIM
|
$0.000307 | $0.040060 | 27-05-2024 |
544
|
-99.23% | 12,965.11% |
|
||
| 5379 |
FREN
5379
FREN
|
$0.00000076 | $0.000021 | 04-12-2024 |
353
|
-96.35% | 2,638.57% |
|
||
| 5380 |
ReflectionAI
5380
RECT
|
$0.000416 | $1.1266 | 20-01-2025 |
306
|
-99.96% | 270,845.63% |
|
||
| 5381 |
Mixin
5381
MIXI
|
$63.14 | $2,387.60 | 12-01-2018 |
2871
|
-97.36% | 3,681.19% |
|
||
| 5382 |
wechat doge
5382
旺柴
|
$0.000585 | $0.014244 | 17-07-2025 |
128
|
-95.89% | 2,334.72% |
|
||
| 5383 |
KCAL
5383
KCAL
|
$0.000733 | $2.91 | 30-11-2022 |
1088
|
-99.97% | 397,239.05% |
|
||
| 5384 |
Mobius
5384
MOBI
|
$0.003315 | $1.87 | 23-09-2020 |
1886
|
-99.82% | 56,256.25% |
|
||
| 5385 |
Zamio
5385
ZAM
|
$0.000088 | $0.497726 | 03-11-2021 |
1480
|
-99.98% | 566,437.41% |
|
||
| 5386 |
UFORIKA
5386
FORA
|
$0.000042 | $0.013384 | 02-03-2024 |
630
|
-99.69% | 31,998.47% |
|
||
| 5387 |
DoctorX
5387
DRX
|
$0.00000094 | $0.000060 | 19-12-2024 |
338
|
-98.42% | 6,240.77% |
|
||
| 5388 |
Joseon Mun
5388
JSM
|
$0.000201 | $0.015080 | 09-07-2024 |
501
|
-98.67% | 7,403.69% |
|
||
| 5389 |
Trinity Of The Fabled
5389
ABYS
|
$0.000266 | $0.009022 | 24-07-2024 |
486
|
-97.05% | 3,293.33% |
|
||
| 5390 |
Weave6
5390
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
623
|
-99.89% | 89,831.04% |
|
||
| 5391 |
MIR Token
5391
MIR
|
$0.000025 | $0.009921 | 20-02-2023 |
1006
|
-99.75% | 39,784.36% |
|
||
| 5392 |
Charged Particles
5392
IONX
|
$0.001023 | $2.75 | 29-08-2021 |
1546
|
-99.96% | 268,564.77% |
|
||
| 5393 |
SpaceMine
5393
MINE
|
$0.000079 | $6.90 | 15-04-2022 |
1317
|
-100.00% | 8,753,452.90% |
|
||
| 5394 |
Hiver
5394
HIT
|
$0.006779 | $11.69 | 17-12-2024 |
340
|
-99.94% | 172,404.71% |
|
||
| 5395 |
Andromeda
5395
ANDR
|
$0.000845 | $1.0439 | 08-04-2024 |
593
|
-99.92% | 123,493.37% |
|
||
| 5396 |
Glo Dollar
5396
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
265
|
-8.66% | 9.48% |
|
||
| 5397 |
Sonorus
5397
SNS
|
$0.000479 | $0.303540 | 17-03-2024 |
615
|
-99.84% | 63,248.82% |
|
||
| 5398 |
Value Liquidity
5398
VALUE
|
$0.018052 | $8.83 | 14-02-2021 |
1742
|
-99.80% | 48,794.27% |
|
||
| 5399 |
OnX Finance
5399
ONXF
|
$0.009840 | $7.43 | 19-02-2021 |
1737
|
-99.87% | 75,408.89% |
|
||
| 5400 |
Lybra Finance
5400
LBR
|
$0.003833 | $4.64 | 29-05-2023 |
908
|
-99.92% | 120,814.00% |
|
33.689 Monedas Monitoreadas - Página 108 de 674