Cap Mercado $3.37T
6.57%
Volumen 24h $344.53B
15.62%
BTC % 55.01%
0.1%
ETH % 11.03%
2.72%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
STIX
5351
STIX
|
$0.000033 | $0.001882 | 16-12-2024 |
352
|
-98.24% | 5,597.60% |
|
||
| 5352 |
DOGEN
5352
DOGEN
|
$0.000036 | $0.004821 | 04-02-2025 |
302
|
-99.26% | 13,473.84% |
|
||
| 5353 |
Orange Diamond
5353
Orange Diamond
|
$0.000165 | $0.007205 | 07-10-2025 |
57
|
-97.72% | 4,278.41% |
|
||
| 5354 |
Fyde
5354
FYDE
|
$0.004572 | $0.076864 | 17-01-2025 |
320
|
-94.05% | 1,581.01% |
|
||
| 5355 |
Kryptonite
5355
SEILOR
|
$0.000243 | $0.160736 | 04-01-2024 |
699
|
-99.85% | 66,157.27% |
|
||
| 5356 |
Domi Online
5356
DOMI
|
$0.001999 | $0.447191 | 01-02-2022 |
1401
|
-99.55% | 22,265.46% |
|
||
| 5357 |
PREME Token
5357
PREME
|
$0.003224 | $0.033441 | 21-05-2024 |
561
|
-90.36% | 937.36% |
|
||
| 5358 |
Mooncat
5358
MOONCAT
|
$0.000421 | $0.003883 | 09-09-2025 |
85
|
-89.17% | 823.00% |
|
||
| 5359 |
Animal Concerts
5359
ANML
|
$0.000017 | $0.031765 | 05-04-2022 |
1338
|
-99.95% | 184,507.30% |
|
||
| 5360 |
Analysoor
5360
ZERO
|
$0.081161 | $3.13 | 26-12-2023 |
708
|
-97.41% | 3,758.89% |
|
||
| 5361 |
Koii
5361
KOII
|
$0.000191 | $0.011302 | 15-01-2025 |
322
|
-98.31% | 5,827.08% |
|
||
| 5362 |
Cofinex Coin
5362
COFINX
|
$0.339833 | $0.687149 | 24-03-2021 |
1715
|
-50.54% | 102.20% |
|
||
| 5363 |
sols
5363
SOLS
|
$0.013323 | $8.04 | 15-12-2023 |
719
|
-99.83% | 60,261.00% |
|
||
| 5364 |
OrangeDX
5364
O4DX
|
$0.001461 | $0.222733 | 30-05-2024 |
552
|
-99.34% | 15,141.74% |
|
||
| 5365 |
Alita Finance
5365
ALI
|
$0.003938 | $18.63 | 04-09-2021 |
1551
|
-99.98% | 472,936.71% |
|
||
| 5366 |
Holograph
5366
HLG
|
$0.000044 | $0.021880 | 06-06-2024 |
545
|
-99.80% | 49,543.72% |
|
||
| 5367 |
Tivo Token
5367
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
44
|
-24.47% | 32.40% |
|
||
| 5368 |
smolecoin
5368
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
621
|
-88.48% | 768.20% |
|
||
| 5369 |
DeMCP
5369
DMCP
|
$0.000125 | $0.008593 | 25-04-2025 |
222
|
-98.54% | 6,765.68% |
|
||
| 5370 |
ABEY
5370
ABEY
|
$0.039332 | $1.1185 | 10-07-2022 |
1242
|
-96.48% | 2,743.73% |
|
||
| 5371 |
RefundCoin
5371
RFD
|
$0.00000239 | $0.000108 | 23-05-2023 |
925
|
-97.79% | 4,416.09% |
|
||
| 5372 |
UNCOMMON•GOODS
5372
UNCOMMONGOODS
|
$0.019876 | $1.88 | 05-06-2024 |
546
|
-98.94% | 9,343.09% |
|
||
| 5373 |
Lucky Block (V2)
5373
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1190
|
-99.44% | 17,688.88% |
|
||
| 5374 |
Charged Particles
5374
IONX
|
$0.001542 | $2.75 | 29-08-2021 |
1557
|
-99.94% | 178,109.67% |
|
||
| 5375 |
Blade Games
5375
BLADE
|
$0.017644 | $0.562119 | 24-12-2024 |
344
|
-96.86% | 3,085.93% |
|
||
| 5376 |
Ethscriptions
5376
ETHS
|
$0.250476 | $9.69 | 26-02-2024 |
646
|
-97.41% | 3,768.39% |
|
||
| 5377 |
AladdinDAO
5377
ALD
|
$0.022115 | $337.07 | 27-10-2025 |
37
|
-99.99% | 1,524,059.54% |
|
||
| 5378 |
fBomb
5378
BOMB
|
$0.019885 | $0.068423 | 13-12-2024 |
355
|
-70.94% | 244.09% |
|
||
| 5379 |
SuiAI
5379
SUAI
|
$0.000563 | $0.023595 | 22-01-2025 |
315
|
-97.61% | 4,090.25% |
|
||
| 5380 |
Friend3
5380
F3
|
$0.001311 | $0.092020 | 22-12-2023 |
712
|
-98.58% | 6,918.58% |
|
||
| 5381 |
Mao
5381
MAO
|
$0.000051 | $0.027111 | 14-09-2024 |
445
|
-99.81% | 53,044.47% |
|
||
| 5382 |
SNP adverse
5382
SNPAD
|
$0.011452 | $0.051114 | 30-06-2024 |
521
|
-77.60% | 346.35% |
|
||
| 5383 |
Waggle Network
5383
WAG
|
$0.000283 | $3.69 | 05-11-2021 |
1489
|
-99.99% | 1,304,068.08% |
|
||
| 5384 |
FEAR NOT
5384
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
501
|
-99.52% | 20,548.81% |
|
||
| 5385 |
Hadeswap
5385
HADES
|
$0.007020 | $3.73 | 13-02-2023 |
1024
|
-99.81% | 53,025.17% |
|
||
| 5386 |
Thought
5386
THT
|
$0.043012 | $0.129837 | 12-03-2024 |
631
|
-66.87% | 201.86% |
|
||
| 5387 |
LOULOU
5387
LOULOU
|
$0.001275 | $0.007419 | 03-10-2024 |
426
|
-82.82% | 482.09% |
|
||
| 5388 |
Zamio
5388
ZAM
|
$0.000051 | $0.497726 | 03-11-2021 |
1491
|
-99.99% | 967,917.92% |
|
||
| 5389 |
Nethara Labs
5389
LABS
|
$0.005840 | $0.036622 | 10-09-2025 |
84
|
-84.05% | 527.08% |
|
||
| 5390 |
Smart Wallet Token
5390
SWT
|
$0.00000099 | $0.600407 | 05-09-2021 |
1550
|
-100.00% | 60,647,104.04% |
|
||
| 5391 |
Santacoin
5391
SANTA
|
$0.000121 | $0.000490 | 16-10-2025 |
48
|
-75.30% | 304.89% |
|
||
| 5392 |
Race Kingdom
5392
ATOZ
|
$0.026214 | $0.317506 | 10-11-2022 |
1119
|
-91.74% | 1,111.19% |
|
||
| 5393 |
Metronome
5393
MET
|
$0.488724 | $10.36 | 23-11-2021 |
1471
|
-95.28% | 2,019.68% |
|
||
| 5394 |
NFMart
5394
NFM
|
$0.00000185 | $0.003499 | 23-07-2024 |
498
|
-99.95% | 188,641.53% |
|
||
| 5395 |
Port Finance
5395
PORT
|
$0.003950 | $15.11 | 11-09-2021 |
1544
|
-99.97% | 382,492.76% |
|
||
| 5396 |
AthenaX9
5396
AIX9
|
$0.000576 | $0.001404 | 08-08-2025 |
117
|
-58.95% | 143.63% |
|
||
| 5397 |
alright buddy
5397
BUDDY
|
$0.001172 | $0.024184 | 17-07-2025 |
139
|
-95.15% | 1,963.94% |
|
||
| 5398 |
Brainedge
5398
LEARN
|
$0.012333 | $0.051048 | 09-06-2025 |
177
|
-75.84% | 313.90% |
|
||
| 5399 |
Metaverse HQ
5399
HQ
|
$0.000109 | $0.006247 | 07-02-2025 |
299
|
-98.25% | 5,616.99% |
|
||
| 5400 |
CatGPT
5400
CATGPT
|
$0.000101 | $0.003053 | 05-06-2024 |
546
|
-96.70% | 2,927.72% |
|
33.754 Monedas Monitoreadas - Página 108 de 676