Cap Mercado $3.20T
1.86%
Volumen 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Lybra Finance
5351
LBR
|
$0.004809 | $4.64 | 29-05-2023 |
932
|
-99.90% | 96,277.12% |
|
||
| 5352 |
Sentre Protocol
5352
SNTR
|
$0.000258 | $0.055671 | 07-01-2022 |
1439
|
-99.54% | 21,490.40% |
|
||
| 5353 |
JLaunchpad
5353
JLP
|
$0.000390 | $0.007809 | 01-04-2025 |
259
|
-95.01% | 1,902.80% |
|
||
| 5354 |
Retarded Online Investment
5354
ROI
|
$0.000095 | $0.004475 | 11-11-2025 |
35
|
-97.87% | 4,602.68% |
|
||
| 5355 |
MetaWear
5355
WEAR
|
$0.000039 | $0.022454 | 23-03-2022 |
1364
|
-99.83% | 57,390.06% |
|
||
| 5356 |
TrumpCoin
5356
DJT
|
$0.000062 | $0.017515 | 25-06-2024 |
539
|
-99.64% | 28,066.65% |
|
||
| 5357 |
Bnext Token
5357
B3X
|
$0.000155 | $0.020806 | 12-10-2022 |
1161
|
-99.26% | 13,360.35% |
|
||
| 5358 |
Metaverse HQ
5358
HQ
|
$0.000085 | $0.006247 | 07-02-2025 |
312
|
-98.64% | 7,264.77% |
|
||
| 5359 |
PotCoin
5359
POT
|
$0.001023 | $0.508288 | 31-12-2017 |
2907
|
-99.80% | 49,607.50% |
|
||
| 5360 |
Megalink
5360
MG8
|
$0.000058 | $0.071954 | 06-12-2024 |
375
|
-99.92% | 124,909.20% |
|
||
| 5361 |
OrangeDX
5361
O4DX
|
$0.001303 | $0.222733 | 30-05-2024 |
565
|
-99.42% | 16,996.32% |
|
||
| 5362 |
DRESSdio
5362
DRESS
|
$0.006388 | $0.144893 | 01-10-2025 |
76
|
-95.59% | 2,168.21% |
|
||
| 5363 |
FAST
5363
FAST
|
$0.002852 | $0.204267 | 28-06-2024 |
536
|
-98.60% | 7,063.24% |
|
||
| 5364 |
Animal Concerts
5364
ANML
|
$0.00000946 | $0.031765 | 05-04-2022 |
1351
|
-99.97% | 335,650.74% |
|
||
| 5365 |
Dopamine App
5365
DOPE
|
$0.000513 | $0.107947 | 15-04-2024 |
610
|
-99.52% | 20,938.29% |
|
||
| 5366 |
DuelNow
5366
DNOW
|
$0.000572 | $0.016997 | 21-02-2025 |
298
|
-96.63% | 2,870.75% |
|
||
| 5367 |
MicroVisionChain
5367
SPACE
|
$0.139713 | $37.38 | 20-02-2024 |
665
|
-99.63% | 26,652.44% |
|
||
| 5368 |
Shih Tzu
5368
SHIH
|
$0.000479 | $0.000973 | 22-10-2025 |
55
|
-50.82% | 103.36% |
|
||
| 5369 |
ZoidPay
5369
ZPAY
|
$0.004164 | $1.83 | 26-04-2022 |
1330
|
-99.77% | 43,757.67% |
|
||
| 5370 |
Andromeda
5370
ANDR
|
$0.000343 | $1.0439 | 08-04-2024 |
617
|
-99.97% | 304,672.28% |
|
||
| 5371 |
AmsterdamCoin
5371
AMS
|
$0.000779 | $0.055656 | 13-01-2018 |
2894
|
-98.60% | 7,043.14% |
|
||
| 5372 |
NightVerse Game
5372
NVG
|
$0.000192 | $0.698950 | 16-02-2023 |
1034
|
-99.97% | 363,841.93% |
|
||
| 5373 |
FREN
5373
FREN
|
$0.00000066 | $0.000021 | 04-12-2024 |
377
|
-96.84% | 3,061.17% |
|
||
| 5374 |
DoctorX
5374
DRX
|
$0.00000060 | $0.000060 | 19-12-2024 |
362
|
-99.00% | 9,900.54% |
|
||
| 5375 |
ESG
5375
ESG
|
$0.020135 | $1.88 | 19-04-2022 |
1337
|
-98.93% | 9,259.24% |
|
||
| 5376 |
AI Meta Club
5376
AMC
|
$0.050372 | $4.89 | 16-03-2025 |
275
|
-98.97% | 9,610.20% |
|
||
| 5377 |
SUPE
5377
SUPE
|
$0.000629 | $30.81 | 07-04-2022 |
1349
|
-100.00% | 4,895,264.43% |
|
||
| 5378 |
NOOT (BRC-20)
5378
NOOT
|
$0.000066 | $0.004660 | 15-04-2024 |
610
|
-98.57% | 6,916.70% |
|
||
| 5379 |
BitcoinFile
5379
BIFI
|
$0.000093 | $0.022124 | 06-08-2018 |
2689
|
-99.58% | 23,815.96% |
|
||
| 5380 |
Majo
5380
MAJO
|
$0.002452 | $0.335283 | 05-12-2023 |
742
|
-99.27% | 13,573.09% |
|
||
| 5381 |
GTF
5381
GTF
|
$0.00000818 | $0.000352 | 09-11-2025 |
37
|
-97.67% | 4,199.70% |
|
||
| 5382 |
xx network
5382
XX
|
$0.014204 | $0.770015 | 05-08-2022 |
1229
|
-98.16% | 5,321.27% |
|
||
| 5383 |
Childhoods End
5383
O
|
$0.00000305 | $0.000055 | 12-03-2024 |
644
|
-94.42% | 1,691.80% |
|
||
| 5384 |
Blade Games
5384
BLADE
|
$0.003378 | $0.562119 | 24-12-2024 |
357
|
-99.40% | 16,540.43% |
|
||
| 5385 |
Todin
5385
TDN
|
$0.000819 | $0.004215 | 16-09-2025 |
91
|
-80.58% | 414.98% |
|
||
| 5386 |
Kim Exchange
5386
KIM
|
$0.000145 | $0.040060 | 27-05-2024 |
568
|
-99.64% | 27,490.07% |
|
||
| 5387 |
Delphy
5387
DPY
|
$0.001117 | $4.78 | 04-01-2018 |
2903
|
-99.98% | 427,715.06% |
|
||
| 5388 |
SAY Coin
5388
SAY
|
$0.000165 | $0.003336 | 13-02-2025 |
306
|
-95.06% | 1,923.59% |
|
||
| 5389 |
Global Entertainment Token
5389
GET
|
$0.002554 | $0.013130 | 13-06-2025 |
186
|
-80.55% | 414.17% |
|
||
| 5390 |
Race Kingdom
5390
ATOZ
|
$0.024097 | $0.317506 | 10-11-2022 |
1132
|
-92.41% | 1,217.64% |
|
||
| 5391 |
Casper AI
5391
AIAGENT
|
$0.000580 | $0.019247 | 07-01-2025 |
343
|
-96.99% | 3,218.86% |
|
||
| 5392 |
HBC
5392
HB
|
$0.001155 | $0.002201 | 28-08-2025 |
110
|
-47.50% | 90.48% |
|
||
| 5393 |
SuperCells Token
5393
SCT
|
$0.000791 | $0.357883 | 02-04-2023 |
989
|
-99.78% | 45,127.51% |
|
||
| 5394 |
PEPECOIN
5394
PEP
|
$0.000070 | $0.003835 | 29-09-2025 |
78
|
-98.18% | 5,388.09% |
|
||
| 5395 |
NeuroWeb
5395
NEURO
|
$0.010997 | $0.158781 | 18-12-2024 |
363
|
-93.07% | 1,343.88% |
|
||
| 5396 |
Lux King Tech
5396
LKT
|
$337.04 | $3,503.49 | 24-11-2024 |
387
|
-90.38% | 939.50% |
|
||
| 5397 |
TAP FANTASY
5397
TAP
|
$0.000063 | $0.271611 | 23-02-2022 |
1392
|
-99.98% | 433,077.32% |
|
||
| 5398 |
BISOSwap
5398
BISO
|
$0.000152 | $0.036165 | 28-05-2023 |
933
|
-99.58% | 23,668.00% |
|
||
| 5399 |
ReflectionAI
5399
RECT
|
$0.000382 | $1.1266 | 20-01-2025 |
330
|
-99.97% | 294,788.65% |
|
||
| 5400 |
Counter Fire
5400
CEC
|
$0.000864 | $0.043063 | 19-11-2024 |
392
|
-97.99% | 4,886.96% |
|
33.827 Monedas Monitoreadas - Página 108 de 677