Cap Mercado $2.66T
6.95%
Volumen 24h $287.34B
8.39%
BTC % 55.07%
1.74%
ETH % 9.76%
2.45%
Monedas
34.307
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
VTRADING
5351
VT
|
$0.001653 | $0.087092 | 30-05-2024 |
643
|
-98.10% | 5,169.24% |
|
||
| 5352 |
Love Monster
5352
LOVE
|
$0.000011 | $0.004258 | 24-05-2024 |
649
|
-99.75% | 40,136.20% |
|
||
| 5353 |
WebKey DAO
5353
WKEYDAO
|
$0.221391 | $64.20 | 04-04-2025 |
334
|
-99.66% | 28,899.80% |
|
||
| 5354 |
Think Protocol
5354
THINK
|
$0.000453 | $0.064480 | 24-07-2025 |
223
|
-99.30% | 14,122.43% |
|
||
| 5355 |
SPONGE
5355
SPONGE
|
$0.00000308 | $0.004171 | 09-03-2024 |
725
|
-99.93% | 135,273.36% |
|
||
| 5356 |
Sender
5356
ASI
|
$0.001024 | $0.093336 | 13-12-2024 |
446
|
-98.90% | 9,016.32% |
|
||
| 5357 |
DragonX
5357
DRAGONX
|
$0.00000060 | $0.000020 | 30-10-2024 |
490
|
-97.03% | 3,272.52% |
|
||
| 5358 |
Fjord Foundry
5358
FJO
|
$0.012989 | $52.52 | 19-08-2025 |
197
|
-99.98% | 404,218.99% |
|
||
| 5359 |
handleFOREX
5359
FOREX
|
$0.000902 | $1.1524 | 18-12-2021 |
1537
|
-99.92% | 127,605.16% |
|
||
| 5360 |
AIRian
5360
AIR
|
$0.011879 | $0.115381 | 12-08-2024 |
569
|
-89.70% | 871.29% |
|
||
| 5361 |
Infinity Rocket Token
5361
IRT
|
$0.002342 | $0.058461 | 18-02-2022 |
1475
|
-95.99% | 2,396.47% |
|
||
| 5362 |
MetaDAO
5362
META
|
$4,062.61 | $10,548.71 | 04-01-2026 |
59
|
-61.49% | 159.65% |
|
||
| 5363 |
Opendoor Technologies Tokenized Stock (Ondo)
5363
OPENon
|
$5.10 | $7.73 | 09-01-2026 |
54
|
-34.06% | 51.66% |
|
||
| 5364 |
Lootex
5364
LOOT
|
$0.000753 | $1.58 | 13-04-2022 |
1421
|
-99.95% | 210,197.73% |
|
||
| 5365 |
Baby World Liberty Financial
5365
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
185
|
-90.62% | 965.75% |
|
||
| 5366 |
cast oracles
5366
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
77
|
-98.63% | 7,212.12% |
|
||
| 5367 |
XNET Mobile
5367
XNET
|
$0.012542 | $0.265185 | 14-09-2024 |
536
|
-95.27% | 2,014.34% |
|
||
| 5368 |
Dork Lord
5368
DORKY
|
$0.006399 | $0.143806 | 09-11-2024 |
480
|
-95.55% | 2,147.23% |
|
||
| 5369 |
SuperCells Token
5369
SCT
|
$0.002728 | $0.357883 | 02-04-2023 |
1067
|
-99.24% | 13,019.47% |
|
||
| 5370 |
GameOnForge
5370
GO4
|
$0.179581 | $1.1051 | 20-06-2025 |
257
|
-83.75% | 515.39% |
|
||
| 5371 |
Wolfswap
5371
WOLFSWAP
|
$0.000197 | $0.000796 | 28-08-2025 |
188
|
-75.24% | 303.90% |
|
||
| 5372 |
Qubitcoin (superquantum.ioqubitcoin)
5372
QTC
|
$0.505047 | $7.47 | 08-08-2025 |
208
|
-93.24% | 1,378.37% |
|
||
| 5373 |
MuxyAI
5373
MAI
|
$0.000016 | $0.007506 | 08-06-2025 |
269
|
-99.78% | 46,161.79% |
|
||
| 5374 |
Shell
5374
SHELL
|
$46.32 | $46.27 | 02-03-2026 |
2
|
0.11% | - |
|
||
| 5375 |
FAST
5375
FAST
|
$0.005214 | $0.204267 | 28-06-2024 |
614
|
-97.45% | 3,817.76% |
|
||
| 5376 |
Matrix Layer Protocol
5376
MLP
|
$0.000184 | $0.075521 | 31-12-2024 |
428
|
-99.76% | 40,994.98% |
|
||
| 5377 |
Evernode
5377
EVR
|
$0.108758 | $0.619983 | 16-03-2024 |
718
|
-82.46% | 470.06% |
|
||
| 5378 |
MiaSwap
5378
MIA
|
$0.001930 | $0.112638 | 26-08-2024 |
555
|
-98.29% | 5,736.28% |
|
||
| 5379 |
KCAL
5379
KCAL
|
$0.000702 | $2.91 | 30-11-2022 |
1190
|
-99.98% | 414,772.00% |
|
||
| 5380 |
PotCoin
5380
POT
|
$0.000849 | $0.508288 | 31-12-2017 |
2985
|
-99.83% | 59,795.34% |
|
||
| 5381 |
Alien Base
5381
ALB
|
$0.007445 | $1.0407 | 21-07-2024 |
591
|
-99.28% | 13,878.81% |
|
||
| 5382 |
OverProtocol
5382
OVER
|
$0.003695 | $0.195498 | 18-12-2024 |
441
|
-98.11% | 5,191.25% |
|
||
| 5383 |
stake.link
5383
SDL
|
$0.182661 | $1.54 | 03-09-2025 |
182
|
-88.14% | 743.10% |
|
||
| 5384 |
Majo
5384
MAJO
|
$0.006067 | $0.335283 | 05-12-2023 |
820
|
-98.19% | 5,426.79% |
|
||
| 5385 |
Empire Token
5385
EMPIRE
|
$0.000050 | $0.297757 | 24-10-2021 |
1592
|
-99.98% | 595,187.41% |
|
||
| 5386 |
OPEN Ticketing Ecosystem
5386
OPN
|
$0.000096 | $0.001594 | 01-12-2024 |
458
|
-94.01% | 1,568.58% |
|
||
| 5387 |
Changer
5387
CNG
|
$0.005205 | $0.702242 | 11-01-2022 |
1513
|
-99.26% | 13,390.55% |
|
||
| 5388 |
Cronos ID
5388
CROID
|
$0.008268 | $0.435903 | 23-12-2023 |
802
|
-98.10% | 5,172.26% |
|
||
| 5389 |
Axelrod by Virtuals
5389
AXR
|
$0.001045 | $0.041493 | 16-07-2025 |
231
|
-97.48% | 3,870.37% |
|
||
| 5390 |
NeonNeko
5390
NEONNEKO1
|
$0.000047 | $0.103811 | 23-07-2025 |
224
|
-99.95% | 220,878.04% |
|
||
| 5391 |
Spectra
5391
SPECTRA
|
$0.005132 | $0.231741 | 06-01-2025 |
422
|
-97.79% | 4,416.01% |
|
||
| 5392 |
Token Metrics AI
5392
TMAI
|
$0.000032 | $0.008535 | 26-12-2024 |
433
|
-99.63% | 26,589.53% |
|
||
| 5393 |
Pikachu (pikachuethog)
5393
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
39
|
-93.19% | 1,368.30% |
|
||
| 5394 |
Gold
5394
KAU
|
$165.59 | $191.65 | 30-01-2026 |
33
|
-13.60% | 15.74% |
|
||
| 5395 |
WeatherXM
5395
WXM
|
$0.023637 | $0.773400 | 06-12-2024 |
453
|
-96.94% | 3,172.03% |
|
||
| 5396 |
Metafluence
5396
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1487
|
-99.86% | 72,443.88% |
|
||
| 5397 |
AsMatch
5397
ASM
|
$0.015007 | $2.29 | 22-05-2025 |
286
|
-99.35% | 15,176.62% |
|
||
| 5398 |
PALCOIN Venture Capital
5398
PALCOIN
|
$0.705389 | $1.88 | 02-06-2025 |
275
|
-62.40% | 165.97% |
|
||
| 5399 |
Bitcat
5399
BITCAT
|
$0.000111 | $0.007618 | 03-04-2024 |
700
|
-98.54% | 6,742.88% |
|
||
| 5400 |
RefundCoin
5400
RFD
|
$0.00000155 | $0.000108 | 23-05-2023 |
1016
|
-98.57% | 6,877.29% |
|
34.307 Monedas Monitoreadas - Página 108 de 687