Cap Mercado $2.61T
3.18%
Volumen 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
KingdomX
5351
KT
|
$0.000218 | $0.071997 | 11-02-2022 |
1517
|
-99.70% | 32,949.60% |
|
||
| 5352 |
Metaverse HQ
5352
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
425
|
-99.29% | 13,950.34% |
|
||
| 5353 |
FOMO
5353
JUSTFOMO1
|
$0.001844 | $0.012094 | 12-09-2025 |
208
|
-84.75% | 555.69% |
|
||
| 5354 |
DPRating
5354
RATING
|
$0.000271 | $0.003154 | 14-08-2019 |
2429
|
-91.42% | 1,064.86% |
|
||
| 5355 |
Single Finance
5355
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1524
|
-99.98% | 584,006.08% |
|
||
| 5356 |
NASDEX
5356
NSDX
|
$0.002346 | $0.885734 | 10-10-2021 |
1641
|
-99.74% | 37,648.59% |
|
||
| 5357 |
Real Estate Metaverse
5357
REM
|
$0.001322 | $0.033816 | 20-01-2025 |
443
|
-96.09% | 2,458.61% |
|
||
| 5358 |
Friend3
5358
F3
|
$0.000229 | $0.092020 | 22-12-2023 |
838
|
-99.75% | 40,140.98% |
|
||
| 5359 |
AI Meta Club
5359
AMC
|
$0.091429 | $4.89 | 16-03-2025 |
388
|
-98.13% | 5,249.75% |
|
||
| 5360 |
Celo Brazilian Real
5360
CREAL
|
$0.196014 | $0.216522 | 10-06-2023 |
1033
|
-9.47% | 10.46% |
|
||
| 5361 |
Schrodinger
5361
SGR
|
$0.284728 | $3.08 | 06-05-2024 |
702
|
-90.77% | 983.17% |
|
||
| 5362 |
RealEstate
5362
REALESTATE
|
$55.70 | $59.01 | 23-03-2026 |
16
|
-5.61% | 5.94% |
|
||
| 5363 |
Gather
5363
GAT
|
$0.508038 | $46.75 | 25-06-2024 |
652
|
-98.91% | 9,102.88% |
|
||
| 5364 |
Beyond Gaming
5364
BDG
|
$0.000128 | $0.003395 | 24-06-2025 |
288
|
-96.22% | 2,543.74% |
|
||
| 5365 |
Pine
5365
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1149
|
-99.76% | 41,079.78% |
|
||
| 5366 |
Apex Fusion
5366
AP3X
|
$0.018816 | $0.252511 | 21-04-2025 |
352
|
-92.55% | 1,242.00% |
|
||
| 5367 |
AtomOne
5367
ATONE
|
$0.304811 | $2.40 | 05-11-2025 |
154
|
-87.30% | 687.42% |
|
||
| 5368 |
OVO
5368
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1110
|
-99.78% | 45,831.76% |
|
||
| 5369 |
MMPRO Token
5369
MMPRO
|
$0.002093 | $11.39 | 16-01-2022 |
1543
|
-99.98% | 544,302.32% |
|
||
| 5370 |
AEDT- Tethered AED
5370
AEDT
|
$0.272257 | 0 | - | - | - | - |
|
||
| 5371 |
TRALA
5371
TRALA
|
$0.000382 | $0.175777 | 17-03-2025 |
387
|
-99.78% | 45,938.74% |
|
||
| 5372 |
Rollsroyce
5372
ROLLSROYCE
|
$47.11 | $49.59 | 23-03-2026 |
16
|
-5.00% | 5.26% |
|
||
| 5373 |
MISSION PAWSIBLE
5373
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
219
|
-99.78% | 44,402.31% |
|
||
| 5374 |
HOMSTOKEN
5374
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
356
|
-99.65% | 28,234.42% |
|
||
| 5375 |
LinkedNation
5375
NATION
|
$0.000791 | $0.005410 | 20-04-2025 |
353
|
-85.39% | 584.31% |
|
||
| 5376 |
EMAIL Token
5376
EMT
|
$0.000656 | $0.061574 | 27-06-2024 |
650
|
-98.93% | 9,282.39% |
|
||
| 5377 |
AthenaX9
5377
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
243
|
-77.76% | 349.70% |
|
||
| 5378 |
Meter Stable
5378
MTRS
|
$0.352810 | $127.79 | 23-10-2020 |
1993
|
-99.72% | 36,121.99% |
|
||
| 5379 |
ANTTIME
5379
ANT
|
$0.000308 | $1.4303 | 07-08-2025 |
244
|
-99.98% | 464,150.83% |
|
||
| 5380 |
Salamanca
5380
DON
|
$0.000178 | $0.008013 | 30-04-2025 |
343
|
-97.78% | 4,406.82% |
|
||
| 5381 |
Effect AI (new)
5381
EFFECT
|
$0.002932 | $0.113466 | 11-01-2025 |
452
|
-97.42% | 3,769.69% |
|
||
| 5382 |
Reign of Terror
5382
REIGN
|
$0.001149 | $0.016474 | 08-05-2023 |
1066
|
-93.02% | 1,333.38% |
|
||
| 5383 |
MAI / miMatic
5383
MIMATIC
|
$0.9979 | $1.79 | 16-11-2021 |
1604
|
-44.36% | 79.71% |
|
||
| 5384 |
STIMA
5384
STIMA
|
$1.0159 | $200.01 | 04-11-2022 |
1251
|
-99.49% | 19,586.73% |
|
||
| 5385 |
Milo Inu
5385
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1472
|
-99.06% | 10,574.08% |
|
||
| 5386 |
Hashtagger.com
5386
MOOO
|
$0.019918 | $0.461257 | 27-12-2021 |
1563
|
-95.68% | 2,215.83% |
|
||
| 5387 |
Concilium Blockchain Ecosystem
5387
CONCILIUM
|
$0.532091 | $4.33 | 16-10-2025 |
174
|
-87.71% | 713.40% |
|
||
| 5388 |
Sentre Protocol
5388
SNTR
|
$0.000687 | $0.055671 | 07-01-2022 |
1552
|
-98.77% | 8,004.32% |
|
||
| 5389 |
Y8U
5389
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
701
|
-99.61% | 25,312.05% |
|
||
| 5390 |
Bitelions
5390
BTL
|
$0.497915 | $1.2719 | 06-02-2026 |
61
|
-60.85% | 155.44% |
|
||
| 5391 |
FAST
5391
FAST
|
$0.009428 | $0.204267 | 28-06-2024 |
649
|
-95.38% | 2,066.69% |
|
||
| 5392 |
Archway
5392
ARCH
|
$0.001266 | $0.411096 | 25-02-2025 |
407
|
-99.69% | 32,380.88% |
|
||
| 5393 |
League of Ancients
5393
LOA
|
$0.001543 | $1.2912 | 13-12-2021 |
1577
|
-99.88% | 83,605.02% |
|
||
| 5394 |
Caduceus Protocol (new)
5394
CAD
|
$0.000324 | $0.706227 | 08-07-2024 |
639
|
-99.95% | 217,584.50% |
|
||
| 5395 |
LOULOU
5395
LOULOU
|
$0.001117 | $0.007419 | 03-10-2024 |
552
|
-84.94% | 564.12% |
|
||
| 5396 |
Ekubo Protocol
5396
EKUBO
|
$0.846093 | $7.20 | 14-08-2025 |
237
|
-88.24% | 750.68% |
|
||
| 5397 |
UNION Protocol Governance Token
5397
UNN
|
$0.000118 | $0.125905 | 20-03-2021 |
1845
|
-99.91% | 106,930.56% |
|
||
| 5398 |
Race Kingdom
5398
ATOZ
|
$0.037740 | $0.860387 | 20-01-2026 |
78
|
-95.61% | 2,179.75% |
|
||
| 5399 |
Belgian Malinois
5399
BELG
|
$0.160584 | $4.69 | 08-10-2025 |
182
|
-96.58% | 2,819.83% |
|
||
| 5400 |
ReflectionAI
5400
RECT
|
$0.000408 | $1.1266 | 20-01-2025 |
443
|
-99.96% | 275,914.04% |
|
34.470 Monedas Monitoreadas - Página 108 de 690