Cap Mercado $3.18T
-0.01%
Volumen 24h $154.81B
-32.74%
BTC % 55.14%
-0.01%
ETH % 11.22%
0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
HIRO
5351
HRT
|
$0.000027 | $0.915451 | 31-07-2024 |
511
|
-100.00% | 3,386,571.20% |
|
||
| 5352 |
Alpaca City
5352
ALPA
|
$0.001894 | $2.03 | 15-04-2021 |
1714
|
-99.91% | 106,976.97% |
|
||
| 5353 |
Artem Coin
5353
ARTEM
|
$0.001115 | $0.067965 | 12-01-2022 |
1442
|
-98.36% | 5,994.41% |
|
||
| 5354 |
Paxi Network
5354
PAXI
|
$0.028654 | $0.082762 | 16-11-2025 |
38
|
-65.38% | 188.83% |
|
||
| 5355 |
PsyOptions
5355
PSY
|
$0.000170 | $0.235627 | 25-01-2022 |
1429
|
-99.93% | 138,697.59% |
|
||
| 5356 |
Essentia
5356
ESS
|
$0.000062 | $0.055480 | 06-07-2018 |
2728
|
-99.89% | 88,805.18% |
|
||
| 5357 |
NeuroWeb
5357
NEURO
|
$0.010603 | $0.158781 | 18-12-2024 |
371
|
-93.32% | 1,397.48% |
|
||
| 5358 |
handleFOREX
5358
FOREX
|
$0.000262 | $1.1524 | 18-12-2021 |
1467
|
-99.98% | 440,048.22% |
|
||
| 5359 |
CatGPT
5359
CATGPT
|
$0.000087 | $0.003053 | 05-06-2024 |
567
|
-97.15% | 3,405.12% |
|
||
| 5360 |
The Rug Game
5360
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1071
|
-93.32% | 1,397.64% |
|
||
| 5361 |
RGAMES
5361
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
621
|
-99.83% | 59,330.76% |
|
||
| 5362 |
Hadeswap
5362
HADES
|
$0.005217 | $3.73 | 13-02-2023 |
1045
|
-99.86% | 71,374.64% |
|
||
| 5363 |
EVERY GAME
5363
EGAME
|
$0.00000460 | $0.023480 | 27-11-2021 |
1488
|
-99.98% | 510,233.47% |
|
||
| 5364 |
Labrador
5364
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
170
|
-60.62% | 153.96% |
|
||
| 5365 |
Single Finance
5365
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1419
|
-99.97% | 320,921.45% |
|
||
| 5366 |
MEDIEUS
5366
MDUS
|
$0.000140 | $0.111730 | 27-05-2024 |
576
|
-99.87% | 79,644.58% |
|
||
| 5367 |
Taxa Token
5367
TXT
|
$0.000641 | $0.018748 | 16-10-2021 |
1530
|
-96.58% | 2,823.11% |
|
||
| 5368 |
BRCStarter
5368
BRCST
|
$0.005073 | $0.200565 | 20-06-2024 |
552
|
-97.47% | 3,853.94% |
|
||
| 5369 |
QiSwap
5369
QISW
|
$0.000656 | $2.09 | 19-02-2021 |
1769
|
-99.97% | 318,559.44% |
|
||
| 5370 |
Sukhavati Network
5370
SKT
|
$0.000415 | $0.494434 | 16-08-2021 |
1591
|
-99.92% | 118,950.60% |
|
||
| 5371 |
Morpher
5371
MPH
|
$0.006176 | $0.088300 | 02-05-2021 |
1697
|
-93.01% | 1,329.66% |
|
||
| 5372 |
Lair Finance
5372
LAIR
|
$0.001232 | $0.042823 | 11-06-2025 |
196
|
-97.12% | 3,375.43% |
|
||
| 5373 |
Malinka
5373
MLNK
|
$0.028750 | $0.030082 | 14-12-2025 |
10
|
-4.43% | 4.63% |
|
||
| 5374 |
Attack Wagon
5374
ATK
|
$0.000045 | $0.060570 | 09-12-2021 |
1476
|
-99.93% | 135,994.21% |
|
||
| 5375 |
Port Finance
5375
PORT
|
$0.002012 | $15.11 | 11-09-2021 |
1565
|
-99.99% | 750,766.61% |
|
||
| 5376 |
Crafting Finance
5376
CRF
|
$0.000233 | $0.158918 | 01-01-2022 |
1453
|
-99.85% | 68,152.03% |
|
||
| 5377 |
LIGO
5377
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
666
|
-99.30% | 14,239.78% |
|
||
| 5378 |
Coinzix
5378
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
963
|
-99.48% | 19,264.92% |
|
||
| 5379 |
NOOT (BRC-20)
5379
NOOT
|
$0.000078 | $0.004660 | 15-04-2024 |
618
|
-98.32% | 5,848.77% |
|
||
| 5380 |
Sway Social Protocol
5380
SWAY
|
$0.000447 | $0.269975 | 20-10-2021 |
1526
|
-99.83% | 60,318.94% |
|
||
| 5381 |
Animal Concerts
5381
ANML
|
$0.00000936 | $0.031765 | 05-04-2022 |
1359
|
-99.97% | 339,382.50% |
|
||
| 5382 |
Metaverse HQ
5382
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
320
|
-98.56% | 6,834.39% |
|
||
| 5383 |
MuxyAI
5383
MAI
|
$0.000071 | $0.007506 | 08-06-2025 |
199
|
-99.05% | 10,418.96% |
|
||
| 5384 |
Schrodinger
5384
SGR
|
$0.221948 | $3.08 | 06-05-2024 |
597
|
-92.80% | 1,289.55% |
|
||
| 5385 |
Artmeta
5385
MART
|
$0.002154 | $0.185213 | 15-07-2022 |
1258
|
-98.84% | 8,500.48% |
|
||
| 5386 |
Cherry
5386
CHER
|
$0.000356 | $0.507640 | 01-01-2022 |
1453
|
-99.93% | 142,513.54% |
|
||
| 5387 |
AQA
5387
AQA
|
$0.000272 | $0.003074 | 16-04-2025 |
252
|
-91.14% | 1,028.45% |
|
||
| 5388 |
TokenClub
5388
TCT
|
$0.000355 | $0.117710 | 09-05-2021 |
1690
|
-99.70% | 33,089.89% |
|
||
| 5389 |
ESG
5389
ESG
|
$0.019408 | $1.88 | 19-04-2022 |
1345
|
-98.97% | 9,609.93% |
|
||
| 5390 |
LIQ Protocol
5390
LIQ
|
$0.000441 | $4.50 | 09-09-2021 |
1567
|
-99.99% | 1,021,462.44% |
|
||
| 5391 |
One Cash
5391
ONC
|
$0.023645 | $151.90 | 03-01-2021 |
1816
|
-99.98% | 642,319.50% |
|
||
| 5392 |
BISOSwap
5392
BISO
|
$0.000122 | $0.036165 | 28-05-2023 |
941
|
-99.66% | 29,538.42% |
|
||
| 5393 |
BNSx (Ordinals)
5393
BNSx
|
$0.001658 | $2.00 | 19-12-2023 |
736
|
-99.92% | 120,679.33% |
|
||
| 5394 |
Work X
5394
WORK
|
$0.001447 | $1.76 | 15-12-2023 |
740
|
-99.92% | 121,341.72% |
|
||
| 5395 |
One Share
5395
ONS
|
$0.638892 | $1,439.91 | 03-01-2021 |
1816
|
-99.96% | 225,275.55% |
|
||
| 5396 |
Kontos
5396
KOS
|
$0.000633 | $0.091778 | 24-12-2024 |
365
|
-99.31% | 14,392.90% |
|
||
| 5397 |
Lucky Block (V2)
5397
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1211
|
-99.46% | 18,301.26% |
|
||
| 5398 |
Web3Shot
5398
W3S
|
$0.000288 | $1.0235 | 22-09-2024 |
458
|
-99.97% | 355,272.95% |
|
||
| 5399 |
Ring AI
5399
RING
|
$0.001950 | $0.866910 | 04-04-2024 |
629
|
-99.78% | 44,361.51% |
|
||
| 5400 |
HNB Protocol
5400
HNB
|
$0.000034 | $0.038922 | 03-10-2022 |
1178
|
-99.91% | 113,620.09% |
|
33.858 Monedas Monitoreadas - Página 108 de 678