Cap Mercado $3.22T
-0.83%
Volumen 24h $116.53B
-70.91%
BTC % 54.92%
-0.27%
ETH % 11.01%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Hasaki
5351
HAHA
|
$0.00000224 | $0.000176 | 06-05-2023 |
995
|
-98.72% | 7,730.87% |
|
||
| 5352 |
ZoidPay
5352
ZPAY
|
$0.006167 | $1.83 | 26-04-2022 |
1370
|
-99.66% | 29,513.17% |
|
||
| 5353 |
Real Token
5353
REALTOKEN1
|
$0.020118 | $0.039077 | 09-01-2026 |
16
|
-48.52% | 94.25% |
|
||
| 5354 |
lilpump
5354
LILPUMP
|
$0.000062 | $0.004929 | 26-06-2024 |
578
|
-98.75% | 7,903.11% |
|
||
| 5355 |
BOOK OF BILLIONAIRES
5355
BOBE
|
$0.000608 | $0.258476 | 02-05-2024 |
633
|
-99.76% | 42,409.79% |
|
||
| 5356 |
Versus-X
5356
VSX
|
$0.003550 | $0.252029 | 05-04-2024 |
660
|
-98.59% | 6,999.53% |
|
||
| 5357 |
XREATORS
5357
ORT
|
$0.000605 | $0.409883 | 17-07-2022 |
1288
|
-99.85% | 67,678.88% |
|
||
| 5358 |
Dawg Coin
5358
DAWG
|
$0.000060 | $0.010823 | 09-12-2023 |
778
|
-99.45% | 17,967.11% |
|
||
| 5359 |
Attack Wagon
5359
ATK
|
$0.000061 | $0.060570 | 09-12-2021 |
1508
|
-99.90% | 99,592.36% |
|
||
| 5360 |
EMAIL Token
5360
EMT
|
$0.001166 | $0.061574 | 27-06-2024 |
577
|
-98.11% | 5,179.96% |
|
||
| 5361 |
SoPay
5361
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2746
|
-99.94% | 160,367.99% |
|
||
| 5362 |
AIFlow
5362
ACT
|
$0.000351 | $0.098501 | 23-07-2025 |
186
|
-99.64% | 27,945.35% |
|
||
| 5363 |
FOMO
5363
JUSTFOMO1
|
$0.001954 | $0.012094 | 12-09-2025 |
135
|
-83.84% | 518.82% |
|
||
| 5364 |
NeonNeko
5364
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
186
|
-99.97% | 289,373.72% |
|
||
| 5365 |
Galactic Arena: The NFTverse
5365
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1537
|
-99.92% | 127,024.34% |
|
||
| 5366 |
Ni28
5366
OZNI
|
$1.2009 | $1.3053 | 23-01-2026 |
2
|
-8.00% | 8.69% |
|
||
| 5367 |
FAST
5367
FAST
|
$0.004379 | $0.204267 | 28-06-2024 |
576
|
-97.86% | 4,564.74% |
|
||
| 5368 |
EdgeAI
5368
EDGEAI
|
$3.10 | $3.58 | 06-01-2026 |
19
|
-13.37% | 15.43% |
|
||
| 5369 |
Chappyz
5369
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
681
|
-99.78% | 45,473.56% |
|
||
| 5370 |
Everybody Holds
5370
HOLD
|
$0.000188 | $0.001607 | 09-07-2025 |
200
|
-88.28% | 753.59% |
|
||
| 5371 |
X Money
5371
XMONEY
|
$0.033627 | $0.783385 | 09-01-2025 |
381
|
-95.71% | 2,229.60% |
|
||
| 5372 |
BitcoinFile
5372
BIFI
|
$0.000122 | $0.022124 | 06-08-2018 |
2729
|
-99.45% | 17,962.52% |
|
||
| 5373 |
Phuture
5373
PHTR
|
$0.003054 | $0.9974 | 04-06-2021 |
1696
|
-99.69% | 32,553.62% |
|
||
| 5374 |
Bitcat
5374
BITCAT
|
$0.000102 | $0.007618 | 03-04-2024 |
662
|
-98.66% | 7,380.51% |
|
||
| 5375 |
Bull BTC Club
5375
BBC
|
$0.000021 | $0.093900 | 28-10-2022 |
1185
|
-99.98% | 446,021.10% |
|
||
| 5376 |
MEDIEUS
5376
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
608
|
-99.78% | 45,152.83% |
|
||
| 5377 |
Neptune Cash
5377
NPT
|
$0.441816 | $12.00 | 19-10-2025 |
98
|
-96.32% | 2,616.99% |
|
||
| 5378 |
Project MIRAI
5378
MIRAI
|
$0.000755 | $0.031103 | 22-05-2025 |
248
|
-97.57% | 4,020.92% |
|
||
| 5379 |
DPRating
5379
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2356
|
-96.40% | 2,680.40% |
|
||
| 5380 |
Navigate
5380
NVG8
|
$0.000430 | $0.071343 | 10-03-2025 |
321
|
-99.40% | 16,502.15% |
|
||
| 5381 |
Matching Game
5381
MATCH
|
$0.00000301 | $0.000154 | 13-02-2023 |
1077
|
-98.04% | 5,007.29% |
|
||
| 5382 |
RWT TOKEN
5382
RWT
|
$0.00000367 | $0.000338 | 08-11-2024 |
443
|
-98.91% | 9,109.54% |
|
||
| 5383 |
Sway Social Protocol
5383
SWAY
|
$0.000552 | $0.269975 | 20-10-2021 |
1558
|
-99.80% | 48,787.57% |
|
||
| 5384 |
Guarantee
5384
TEE
|
$34.06 | $34.70 | 12-09-2024 |
500
|
-1.83% | 1.86% |
|
||
| 5385 |
Meta Masters Guild Games
5385
MEMAGX
|
$0.000444 | $0.006689 | 09-05-2024 |
626
|
-93.36% | 1,405.51% |
|
||
| 5386 |
Pando
5386
PANDO
|
$0.000055 | $8.60 | 07-04-2021 |
1754
|
-100.00% | 15,568,089.19% |
|
||
| 5387 |
NAOS Finance
5387
NAOS
|
$0.001827 | $3.45 | 13-05-2021 |
1718
|
-99.95% | 188,462.58% |
|
||
| 5388 |
Majo
5388
MAJO
|
$0.002513 | $0.335283 | 05-12-2023 |
782
|
-99.25% | 13,240.82% |
|
||
| 5389 |
ReflectionAI
5389
RECT
|
$0.000368 | $1.1266 | 20-01-2025 |
370
|
-99.97% | 306,272.00% |
|
||
| 5390 |
Essentia
5390
ESS
|
$0.000067 | $0.055480 | 06-07-2018 |
2760
|
-99.88% | 83,075.17% |
|
||
| 5391 |
NPCS AI
5391
XNPCS
|
$0.000092 | $0.008132 | 12-05-2025 |
258
|
-98.87% | 8,714.93% |
|
||
| 5392 |
Netswap
5392
NETT
|
$0.015225 | $7.21 | 09-02-2022 |
1446
|
-99.79% | 47,272.42% |
|
||
| 5393 |
Crafting Finance
5393
CRF
|
$0.000206 | $0.158918 | 01-01-2022 |
1485
|
-99.87% | 76,907.48% |
|
||
| 5394 |
Schrodinger
5394
SGR
|
$0.275856 | $3.08 | 06-05-2024 |
629
|
-91.06% | 1,018.00% |
|
||
| 5395 |
HashPack
5395
PACK
|
$0.006863 | $0.083883 | 06-12-2024 |
415
|
-91.82% | 1,122.19% |
|
||
| 5396 |
LIGO
5396
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
698
|
-99.16% | 11,821.02% |
|
||
| 5397 |
GameOnForge
5397
GO4
|
$0.101796 | $1.1051 | 20-06-2025 |
219
|
-90.79% | 985.62% |
|
||
| 5398 |
BNSx (Ordinals)
5398
BNSx
|
$0.004714 | $2.00 | 19-12-2023 |
768
|
-99.76% | 42,373.09% |
|
||
| 5399 |
OrangeDX
5399
O4DX
|
$0.001048 | $0.222733 | 30-05-2024 |
605
|
-99.53% | 21,146.89% |
|
||
| 5400 |
Lucky Block (V2)
5400
LBLOCK
|
$0.000012 | $0.002518 | 31-08-2022 |
1243
|
-99.53% | 21,069.26% |
|
34.113 Monedas Monitoreadas - Página 108 de 683