Cap Mercado $2.78T
-0.18%
Volumen 24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
RED
5351
RED
|
$6.82 | $28,027.52 | 14-10-2025 |
194
|
-99.98% | 410,650.52% |
|
||
| 5352 |
HALO Coin
5352
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1150
|
-100.00% | 2,621,348.97% |
|
||
| 5353 |
GM
5353
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
362
|
-95.03% | 1,911.71% |
|
||
| 5354 |
FRGX Finance
5354
FRGX
|
$0.008911 | $0.353674 | 25-03-2024 |
762
|
-97.48% | 3,868.82% |
|
||
| 5355 |
Phicoin
5355
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
465
|
-98.99% | 9,802.52% |
|
||
| 5356 |
Spintria
5356
SP
|
$0.003205 | $0.033267 | 04-12-2024 |
508
|
-90.37% | 937.89% |
|
||
| 5357 |
HeyFlork
5357
FLORK
|
$0.000055 | $0.011939 | 02-07-2024 |
663
|
-99.54% | 21,772.00% |
|
||
| 5358 |
ANOA
5358
ANOA
|
$51.01 | $420.30 | 10-10-2025 |
198
|
-87.86% | 723.92% |
|
||
| 5359 |
Hacash
5359
HAC
|
$0.228418 | $0.800886 | 22-08-2025 |
247
|
-71.48% | 250.62% |
|
||
| 5360 |
Salamanca
5360
DON
|
$0.000184 | $0.008013 | 30-04-2025 |
361
|
-97.71% | 4,263.05% |
|
||
| 5361 |
STASIS EURO
5361
EURS
|
$1.2234 | $1.3961 | 26-04-2021 |
1826
|
-12.37% | 14.12% |
|
||
| 5362 |
smolecoin
5362
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
765
|
-92.08% | 1,162.97% |
|
||
| 5363 |
Talentum
5363
TAL
|
$227.42 | $457.87 | 03-11-2024 |
539
|
-50.33% | 101.33% |
|
||
| 5364 |
Orange Diamond
5364
Orange Diamond
|
$0.000076 | $0.007205 | 07-10-2025 |
201
|
-98.94% | 9,324.53% |
|
||
| 5365 |
InfluxAI Token
5365
IFAI
|
$0.000925 | $0.037472 | 25-12-2024 |
487
|
-97.53% | 3,950.26% |
|
||
| 5366 |
JUNO
5366
JUNO
|
$0.030470 | $45.89 | 04-03-2022 |
1514
|
-99.93% | 150,509.53% |
|
||
| 5367 |
TON FISH MEMECOIN
5367
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
681
|
-99.06% | 10,519.68% |
|
||
| 5368 |
TikTrix
5368
TRIX
|
$0.017743 | $0.258726 | 18-07-2025 |
282
|
-93.14% | 1,358.19% |
|
||
| 5369 |
OEC Token / OKExChain
5369
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1812
|
-98.05% | 5,034.81% |
|
||
| 5370 |
Dannycoin
5370
DAN
|
$0.000871 | $0.027195 | 09-08-2025 |
260
|
-96.80% | 3,022.78% |
|
||
| 5371 |
EURØP
5371
EUROP
|
$1.1700 | $1.1955 | 29-01-2026 |
87
|
-2.14% | 2.18% |
|
||
| 5372 |
Baby Ethereum
5372
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
253
|
-97.15% | 3,410.96% |
|
||
| 5373 |
DOLZ
5373
DOLZ
|
$0.010863 | $0.028693 | 07-03-2024 |
780
|
-62.14% | 164.14% |
|
||
| 5374 |
InoAi
5374
INO
|
$0.000283 | $0.000343 | 27-03-2026 |
30
|
-17.66% | 21.45% |
|
||
| 5375 |
ConsumerFi
5375
CFI
|
$0.000609 | $0.007512 | 07-12-2025 |
140
|
-91.90% | 1,134.11% |
|
||
| 5376 |
AtomOne
5376
ATONE
|
$0.316301 | $2.40 | 05-11-2025 |
172
|
-86.82% | 658.81% |
|
||
| 5377 |
LIGO
5377
LIGO
|
$0.00000039 | $0.000020 | 27-02-2024 |
789
|
-98.01% | 4,935.34% |
|
||
| 5378 |
Macropod
5378
AUDM
|
$0.714329 | $0.737826 | 18-04-2026 |
8
|
-3.18% | 3.29% |
|
||
| 5379 |
Acala
5379
ASEED
|
$0.065492 | $0.857108 | 13-03-2024 |
774
|
-92.36% | 1,208.72% |
|
||
| 5380 |
717ai by Virtuals
5380
WIRE
|
$0.002027 | $0.023221 | 30-10-2025 |
178
|
-91.27% | 1,045.51% |
|
||
| 5381 |
edeXa Service Token
5381
EDX
|
$0.024870 | $0.095977 | 30-11-2024 |
512
|
-74.09% | 285.91% |
|
||
| 5382 |
Helion
5382
HLN
|
$0.048217 | $0.199616 | 22-04-2024 |
734
|
-75.85% | 314.00% |
|
||
| 5383 |
Ethereum Unicorn
5383
UNICORN
|
$0.000040 | $0.000511 | 06-09-2024 |
597
|
-92.17% | 1,177.79% |
|
||
| 5384 |
RefundCoin
5384
RFD
|
$0.00000190 | $0.000108 | 23-05-2023 |
1069
|
-98.24% | 5,567.67% |
|
||
| 5385 |
Neptune Cash
5385
NPT
|
$0.180014 | $12.00 | 19-10-2025 |
189
|
-98.50% | 6,568.41% |
|
||
| 5386 |
Bored Candy City
5386
CANDY
|
$0.000280 | $0.156266 | 29-12-2022 |
1214
|
-99.82% | 55,696.23% |
|
||
| 5387 |
XSPA
5387
XSPA
|
$0.000761 | $0.015681 | 05-08-2025 |
264
|
-95.15% | 1,960.91% |
|
||
| 5388 |
XREATORS
5388
ORT
|
$0.000804 | $0.409883 | 17-07-2022 |
1379
|
-99.80% | 50,911.60% |
|
||
| 5389 |
Amino
5389
AMO
|
$0.000054 | $0.003336 | 28-11-2023 |
880
|
-98.38% | 6,083.28% |
|
||
| 5390 |
America Pac
5390
PAC
|
$0.000209 | $0.016507 | 16-10-2024 |
557
|
-98.73% | 7,791.36% |
|
||
| 5391 |
Falcons
5391
FAH
|
$1.3548 | $1.63 | 12-09-2025 |
226
|
-17.08% | 20.60% |
|
||
| 5392 |
Wrapped SOPH
5392
WSOPH
|
$0.009012 | $0.033589 | 13-09-2025 |
225
|
-73.17% | 272.73% |
|
||
| 5393 |
Neoxa
5393
NEOX
|
$0.000075 | $0.024597 | 04-09-2022 |
1330
|
-99.69% | 32,509.22% |
|
||
| 5394 |
Ginnan Doges Brother
5394
GINNAN
|
$0.00000044 | $0.000050 | 21-09-2024 |
582
|
-99.11% | 11,111.42% |
|
||
| 5395 |
Just Elizabeth Cat
5395
ELIZABETH
|
$0.000041 | $0.003980 | 25-09-2025 |
213
|
-98.96% | 9,505.03% |
|
||
| 5396 |
FOGNET
5396
FOG
|
$0.011490 | $2.12 | 18-09-2023 |
951
|
-99.46% | 18,377.48% |
|
||
| 5397 |
Ni28
5397
OZNI
|
$0.004301 | $1.3053 | 23-01-2026 |
93
|
-99.67% | 30,246.84% |
|
||
| 5398 |
Raptoreum
5398
RTM
|
$0.000148 | $9,449.78 | 30-12-2023 |
848
|
-100.00% | 6,383,694,241.89% |
|
||
| 5399 |
YouCoin Metaverse (new)
5399
UCON
|
$2.00 | $85.70 | 16-04-2023 |
1106
|
-97.67% | 4,187.52% |
|
||
| 5400 |
Charlie
5400
CHARLIE
|
$0.00000638 | $0.000624 | 21-11-2025 |
156
|
-98.98% | 9,692.62% |
|
34.531 Monedas Monitoreadas - Página 108 de 691