Cap Mercado $2.49T
1.08%
Volumen 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
NASDEX
5351
NSDX
|
$0.002316 | $0.885734 | 10-10-2021 |
1636
|
-99.74% | 38,145.63% |
|
||
| 5352 |
HoldCoin
5352
HOLD
|
$0.00000745 | $0.004218 | 26-01-2025 |
432
|
-99.82% | 56,510.77% |
|
||
| 5353 |
Matrix Layer Protocol
5353
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
458
|
-99.81% | 52,060.84% |
|
||
| 5354 |
Celo Brazilian Real
5354
CREAL
|
$0.193853 | $0.216522 | 10-06-2023 |
1028
|
-10.47% | 11.69% |
|
||
| 5355 |
BOBER
5355
BOBER
|
$0.000051 | $0.001520 | 27-11-2024 |
492
|
-96.65% | 2,885.18% |
|
||
| 5356 |
Swan Chain
5356
SWAN
|
$0.000401 | $0.038767 | 21-02-2025 |
406
|
-98.96% | 9,560.07% |
|
||
| 5357 |
JackPool.finance
5357
JFI
|
$6.30 | $1,053.07 | 07-09-2020 |
2034
|
-99.40% | 16,626.92% |
|
||
| 5358 |
Green
5358
GREEN
|
$0.000243 | $0.004581 | 11-01-2026 |
82
|
-94.70% | 1,786.17% |
|
||
| 5359 |
KCAL
5359
KCAL
|
$0.000615 | $2.91 | 30-11-2022 |
1220
|
-99.98% | 473,733.04% |
|
||
| 5360 |
handleFOREX
5360
FOREX
|
$0.000968 | $1.1524 | 18-12-2021 |
1567
|
-99.92% | 118,936.88% |
|
||
| 5361 |
Hashtagger.com
5361
MOOO
|
$0.019646 | $0.461257 | 27-12-2021 |
1558
|
-95.74% | 2,247.86% |
|
||
| 5362 |
Metaverse HQ
5362
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
420
|
-99.30% | 14,166.31% |
|
||
| 5363 |
STIMA
5363
STIMA
|
$1.0005 | $200.01 | 04-11-2022 |
1246
|
-99.50% | 19,891.46% |
|
||
| 5364 |
Metafluence
5364
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1517
|
-99.86% | 73,811.59% |
|
||
| 5365 |
OrangeDX
5365
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
673
|
-99.86% | 71,273.38% |
|
||
| 5366 |
UNION Protocol Governance Token
5366
UNN
|
$0.000107 | $0.125905 | 20-03-2021 |
1840
|
-99.92% | 117,803.30% |
|
||
| 5367 |
Race Kingdom
5367
ATOZ
|
$0.037746 | $0.860387 | 20-01-2026 |
73
|
-95.61% | 2,179.40% |
|
||
| 5368 |
Milo Inu
5368
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1467
|
-99.06% | 10,574.08% |
|
||
| 5369 |
MongolNFT Coin
5369
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
520
|
-96.08% | 2,448.60% |
|
||
| 5370 |
SophiaVerse
5370
SOPH
|
$0.000851 | $0.260937 | 29-07-2023 |
979
|
-99.67% | 30,579.32% |
|
||
| 5371 |
Single Finance
5371
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1519
|
-99.98% | 592,639.48% |
|
||
| 5372 |
Schrodinger
5372
SGR
|
$0.289570 | $3.08 | 06-05-2024 |
697
|
-90.61% | 965.05% |
|
||
| 5373 |
ReflectionAI
5373
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
438
|
-99.97% | 347,189.42% |
|
||
| 5374 |
HOMSTOKEN
5374
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
351
|
-99.64% | 27,846.23% |
|
||
| 5375 |
Salamanca
5375
DON
|
$0.000181 | $0.008013 | 30-04-2025 |
338
|
-97.74% | 4,330.03% |
|
||
| 5376 |
ANOA
5376
ANOA
|
$47.08 | $420.30 | 10-10-2025 |
175
|
-88.80% | 792.64% |
|
||
| 5377 |
Bnext Token
5377
B3X
|
$0.000053 | $0.020806 | 12-10-2022 |
1269
|
-99.74% | 38,804.83% |
|
||
| 5378 |
Token Metrics AI
5378
TMAI
|
$0.000010 | $0.008535 | 26-12-2024 |
463
|
-99.88% | 83,407.92% |
|
||
| 5379 |
SALVIUM
5379
SAL
|
$0.015800 | $0.137971 | 05-10-2025 |
180
|
-88.55% | 773.25% |
|
||
| 5380 |
Versus-X
5380
VSX
|
$0.005560 | $0.252029 | 05-04-2024 |
728
|
-97.79% | 4,432.79% |
|
||
| 5381 |
Bitelions
5381
BTL
|
$0.497939 | $1.2719 | 06-02-2026 |
56
|
-60.85% | 155.43% |
|
||
| 5382 |
LOULOU
5382
LOULOU
|
$0.001054 | $0.007419 | 03-10-2024 |
547
|
-85.80% | 604.15% |
|
||
| 5383 |
Netswap
5383
NETT
|
$0.009641 | $7.21 | 09-02-2022 |
1514
|
-99.87% | 74,707.44% |
|
||
| 5384 |
Tipcoin
5384
TIP
|
$0.00000311 | $0.001169 | 17-10-2023 |
899
|
-99.73% | 37,547.98% |
|
||
| 5385 |
Quick Transfer coin / Torj.world
5385
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1819
|
-99.94% | 160,181.58% |
|
||
| 5386 |
Abster
5386
ABSTER
|
$0.002221 | $0.031604 | 18-09-2025 |
197
|
-92.97% | 1,322.71% |
|
||
| 5387 |
Pine
5387
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1144
|
-99.76% | 41,167.71% |
|
||
| 5388 |
Lootex
5388
LOOT
|
$0.000758 | $1.58 | 13-04-2022 |
1451
|
-99.95% | 208,887.33% |
|
||
| 5389 |
ANTTIME
5389
ANT
|
$0.000229 | $1.4303 | 07-08-2025 |
239
|
-99.98% | 625,512.31% |
|
||
| 5390 |
Babylons
5390
BABI
|
$0.000343 | $0.792330 | 25-08-2021 |
1682
|
-99.96% | 231,193.41% |
|
||
| 5391 |
Mobile Blockchain
5391
MOB
|
$1.0811 | $1.1352 | 23-03-2026 |
11
|
-4.77% | 5.01% |
|
||
| 5392 |
Xitcoin
5392
$XTC
|
$0.000233 | $0.000238 | 28-03-2026 |
6
|
-2.20% | 2.25% |
|
||
| 5393 |
Daifuku
5393
DAIFUKU
|
$0.000021 | $0.002107 | 01-09-2025 |
214
|
-99.02% | 10,123.01% |
|
||
| 5394 |
Port Finance
5394
PORT
|
$0.003811 | $15.11 | 11-09-2021 |
1665
|
-99.97% | 396,431.23% |
|
||
| 5395 |
BigShortBets
5395
BIGSB
|
$0.498926 | $2.04 | 15-05-2022 |
1419
|
-75.57% | 309.35% |
|
||
| 5396 |
AdLunam
5396
LUNAM
|
$0.000210 | $0.008420 | 02-11-2025 |
152
|
-97.50% | 3,900.32% |
|
||
| 5397 |
BITCOIN FUTURE
5397
BTCF
|
$0.092803 | $1.63 | 01-04-2024 |
732
|
-94.32% | 1,660.76% |
|
||
| 5398 |
Connect
5398
WIN
|
$0.000219 | $0.014922 | 10-01-2024 |
814
|
-98.54% | 6,727.87% |
|
||
| 5399 |
Nexum
5399
NEXM
|
$0.006960 | $1.0302 | 31-05-2022 |
1403
|
-99.32% | 14,701.80% |
|
||
| 5400 |
DOLA Borrowing Right
5400
DBR
|
$0.036961 | $0.209068 | 08-12-2024 |
481
|
-82.32% | 465.65% |
|
34.455 Monedas Monitoreadas - Página 108 de 690