Cap Mercado $2.50T
0.73%
Volumen 24h $203.33B
23.36%
BTC % 54.04%
0%
ETH % 9.44%
-0.53%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MAGIKAL.ai
5351
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1060
|
-98.58% | 6,963.12% |
|
||
| 5352 |
Taxa Token
5352
TXT
|
$0.000530 | $0.018748 | 16-10-2021 |
1589
|
-97.17% | 3,436.68% |
|
||
| 5353 |
Weave6
5353
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
714
|
-99.89% | 89,961.31% |
|
||
| 5354 |
LIGO
5354
LIGO
|
$0.00000019 | $0.000020 | 27-02-2024 |
725
|
-99.04% | 10,315.21% |
|
||
| 5355 |
Overtime
5355
OVER
|
$0.134929 | $0.377257 | 28-09-2025 |
146
|
-64.23% | 179.60% |
|
||
| 5356 |
Joseon Mun
5356
JSM
|
$0.000181 | $0.015080 | 09-07-2024 |
592
|
-98.80% | 8,224.17% |
|
||
| 5357 |
SAY Coin
5357
SAY
|
$0.000087 | $0.003336 | 13-02-2025 |
373
|
-97.39% | 3,729.58% |
|
||
| 5358 |
Effect AI (new)
5358
EFFECT
|
$0.003823 | $0.113466 | 11-01-2025 |
406
|
-96.63% | 2,868.16% |
|
||
| 5359 |
Versus-X
5359
VSX
|
$0.003905 | $0.252029 | 05-04-2024 |
687
|
-98.45% | 6,353.30% |
|
||
| 5360 |
Analysoor
5360
ZERO
|
$0.044728 | $3.13 | 26-12-2023 |
788
|
-98.57% | 6,902.17% |
|
||
| 5361 |
Labrador
5361
LABRA
|
$5.07 | $15.23 | 07-07-2025 |
229
|
-66.71% | 200.38% |
|
||
| 5362 |
Anzen Finance (USDZ)
5362
USDZ
|
$0.9964 | $1.0135 | 10-10-2025 |
134
|
-1.69% | 1.72% |
|
||
| 5363 |
BitcoinFile
5363
BIFI
|
$0.000132 | $0.022124 | 06-08-2018 |
2756
|
-99.41% | 16,710.30% |
|
||
| 5364 |
Morpher
5364
MPH
|
$0.008210 | $0.088300 | 02-05-2021 |
1756
|
-90.70% | 975.54% |
|
||
| 5365 |
EdgeSwap
5365
EGS
|
$0.000815 | $0.134530 | 11-04-2022 |
1412
|
-99.39% | 16,403.10% |
|
||
| 5366 |
CNNS
5366
CNNS
|
$0.000061 | $0.017906 | 08-05-2021 |
1750
|
-99.66% | 29,280.62% |
|
||
| 5367 |
Global Entertainment Token
5367
GET
|
$0.001918 | $0.013130 | 13-06-2025 |
253
|
-85.39% | 584.49% |
|
||
| 5368 |
Reign of Terror
5368
REIGN
|
$0.000338 | $0.016474 | 08-05-2023 |
1020
|
-97.95% | 4,773.99% |
|
||
| 5369 |
Bitcat
5369
BITCAT
|
$0.000154 | $0.007618 | 03-04-2024 |
689
|
-97.98% | 4,857.07% |
|
||
| 5370 |
handleFOREX
5370
FOREX
|
$0.000364 | $1.1524 | 18-12-2021 |
1526
|
-99.97% | 316,567.14% |
|
||
| 5371 |
EMAIL Token
5371
EMT
|
$0.000561 | $0.061574 | 27-06-2024 |
604
|
-99.09% | 10,871.59% |
|
||
| 5372 |
Think Protocol
5372
THINK
|
$0.000455 | $0.064480 | 24-07-2025 |
212
|
-99.29% | 14,066.09% |
|
||
| 5373 |
TridentDAO
5373
PSI
|
$0.004453 | $9.31 | 15-02-2023 |
1102
|
-99.95% | 208,945.76% |
|
||
| 5374 |
Operon Origins
5374
ORO
|
$0.000499 | $61.37 | 03-12-2021 |
1541
|
-100.00% | 12,300,268.16% |
|
||
| 5375 |
JackPool.finance
5375
JFI
|
$2.54 | $1,053.07 | 07-09-2020 |
1993
|
-99.76% | 41,375.87% |
|
||
| 5376 |
NAWS.AI
5376
NAWS
|
$0.000346 | $0.005975 | 09-10-2025 |
135
|
-94.21% | 1,626.98% |
|
||
| 5377 |
Marscoin
5377
MARS
|
$0.047996 | $2.50 | 16-02-2021 |
1831
|
-98.08% | 5,111.56% |
|
||
| 5378 |
OASIS
5378
OASIS
|
$0.855734 | $0.853351 | 17-02-2026 |
4
|
0.28% | - |
|
||
| 5379 |
MEDIEUS
5379
MDUS
|
$0.000266 | $0.111730 | 27-05-2024 |
635
|
-99.76% | 41,921.66% |
|
||
| 5380 |
Best Patent
5380
BPT
|
$0.001428 | $0.259564 | 31-12-2024 |
417
|
-99.45% | 18,071.74% |
|
||
| 5381 |
ANOA
5381
ANOA
|
$49.87 | $420.30 | 10-10-2025 |
134
|
-88.13% | 742.76% |
|
||
| 5382 |
Lair Finance
5382
LAIR
|
$0.001672 | $0.042823 | 11-06-2025 |
255
|
-96.09% | 2,460.71% |
|
||
| 5383 |
Matching Game
5383
MATCH
|
$0.00000308 | $0.000154 | 13-02-2023 |
1104
|
-98.00% | 4,889.71% |
|
||
| 5384 |
OPEN Ticketing Ecosystem
5384
OPN
|
$0.000042 | $0.001594 | 01-12-2024 |
447
|
-97.39% | 3,733.29% |
|
||
| 5385 |
mfercoin
5385
$mfer
|
$0.000772 | $0.308522 | 30-03-2024 |
693
|
-99.75% | 39,883.79% |
|
||
| 5386 |
Eagle AI
5386
EAI
|
$0.011374 | $0.636993 | 21-12-2024 |
427
|
-98.21% | 5,500.39% |
|
||
| 5387 |
LOULOU
5387
LOULOU
|
$0.001109 | $0.007419 | 03-10-2024 |
506
|
-85.06% | 569.26% |
|
||
| 5388 |
STIMA
5388
STIMA
|
$1.0027 | $200.01 | 04-11-2022 |
1205
|
-99.50% | 19,847.30% |
|
||
| 5389 |
CatGPT
5389
CATGPT
|
$0.000060 | $0.003053 | 05-06-2024 |
626
|
-98.02% | 4,949.73% |
|
||
| 5390 |
Schrodinger
5390
SGR
|
$0.279882 | $3.08 | 06-05-2024 |
656
|
-90.92% | 1,001.92% |
|
||
| 5391 |
BCGame Coin
5391
BC
|
$0.006658 | $0.053577 | 06-09-2025 |
168
|
-87.57% | 704.73% |
|
||
| 5392 |
Waggle Network
5392
WAG
|
$0.000391 | $3.69 | 05-11-2021 |
1569
|
-99.99% | 944,790.34% |
|
||
| 5393 |
Friend3
5393
F3
|
$0.000505 | $0.092020 | 22-12-2023 |
792
|
-99.45% | 18,123.85% |
|
||
| 5394 |
NeuroWeb
5394
NEURO
|
$0.005161 | $0.158781 | 18-12-2024 |
430
|
-96.75% | 2,976.57% |
|
||
| 5395 |
GOATS
5395
GOATS
|
$0.000040 | $0.002283 | 06-12-2024 |
442
|
-98.26% | 5,651.88% |
|
||
| 5396 |
Youclout
5396
YCT
|
$0.000026 | $0.131207 | 02-12-2021 |
1542
|
-99.98% | 496,952.09% |
|
||
| 5397 |
Zeusshield
5397
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
2969
|
-99.87% | 78,073.62% |
|
||
| 5398 |
Pine
5398
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1103
|
-99.76% | 41,180.07% |
|
||
| 5399 |
Galactic Arena: The NFTverse
5399
GAN
|
$0.000043 | $0.051021 | 10-11-2021 |
1564
|
-99.91% | 117,533.91% |
|
||
| 5400 |
DoctorX
5400
DRX
|
$0.00000049 | $0.000060 | 19-12-2024 |
429
|
-99.18% | 12,164.04% |
|
34.242 Monedas Monitoreadas - Página 108 de 685