Cap Mercado $2.50T
1.9%
Volumen 24h $205.25B
20.79%
BTC % 54.02%
-0.01%
ETH % 9.46%
0.1%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
INVITE Token
5351
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
547
|
-96.33% | 2,622.17% |
|
||
| 5352 |
Sovryn Dollar
5352
DLLR
|
$0.978105 | $1.0547 | 02-03-2025 |
355
|
-7.26% | 7.83% |
|
||
| 5353 |
Drac (BRC)
5353
DRAC
|
$0.004742 | $0.040916 | 16-12-2023 |
797
|
-88.41% | 762.87% |
|
||
| 5354 |
BinStarter
5354
BSR
|
$0.007616 | $3.77 | 23-11-2021 |
1550
|
-99.80% | 49,442.82% |
|
||
| 5355 |
AI Network
5355
AIN
|
$0.012925 | $0.737065 | 16-11-2021 |
1557
|
-98.25% | 5,602.62% |
|
||
| 5356 |
Domi Online
5356
DOMI
|
$0.000792 | $0.447191 | 01-02-2022 |
1480
|
-99.82% | 56,369.01% |
|
||
| 5357 |
Anzen Finance (USDZ)
5357
USDZ
|
$0.9946 | $1.0135 | 10-10-2025 |
133
|
-1.87% | 1.91% |
|
||
| 5358 |
SoPay
5358
SOP
|
$0.000026 | $0.031408 | 20-07-2018 |
2772
|
-99.92% | 119,546.49% |
|
||
| 5359 |
Dexalot
5359
ALOT
|
$0.045637 | $3.21 | 07-04-2022 |
1415
|
-98.58% | 6,927.92% |
|
||
| 5360 |
Artmeta
5360
MART
|
$0.002073 | $0.185213 | 15-07-2022 |
1316
|
-98.88% | 8,833.21% |
|
||
| 5361 |
EdgeSwap
5361
EGS
|
$0.000768 | $0.134530 | 11-04-2022 |
1411
|
-99.43% | 17,409.81% |
|
||
| 5362 |
NOOT (BRC-20)
5362
NOOT
|
$0.000159 | $0.004660 | 15-04-2024 |
676
|
-96.60% | 2,838.49% |
|
||
| 5363 |
Dork Lord
5363
DORKY
|
$0.006319 | $0.143806 | 09-11-2024 |
468
|
-95.61% | 2,175.73% |
|
||
| 5364 |
Operon Origins
5364
ORO
|
$0.000519 | $61.37 | 03-12-2021 |
1540
|
-100.00% | 11,814,335.35% |
|
||
| 5365 |
Taxa Token
5365
TXT
|
$0.000537 | $0.018748 | 16-10-2021 |
1588
|
-97.14% | 3,390.71% |
|
||
| 5366 |
Hello Kitty
5366
HELLOKITTYSO1
|
$0.000092 | $0.011400 | 25-06-2025 |
240
|
-99.19% | 12,243.05% |
|
||
| 5367 |
EVERY GAME
5367
EGAME
|
$0.00000530 | $0.023480 | 27-11-2021 |
1546
|
-99.98% | 442,593.12% |
|
||
| 5368 |
Marnotaur
5368
TAUR
|
$0.002230 | $0.534868 | 27-10-2021 |
1577
|
-99.58% | 23,890.03% |
|
||
| 5369 |
Global Entertainment Token
5369
GET
|
$0.001915 | $0.013130 | 13-06-2025 |
252
|
-85.42% | 585.65% |
|
||
| 5370 |
NAWS.AI
5370
NAWS
|
$0.000351 | $0.005975 | 09-10-2025 |
134
|
-94.12% | 1,601.44% |
|
||
| 5371 |
Pando
5371
PANDO
|
$0.000100 | $8.60 | 07-04-2021 |
1780
|
-100.00% | 8,612,683.35% |
|
||
| 5372 |
DRESSdio
5372
DRESS
|
$0.007859 | $0.144893 | 01-10-2025 |
142
|
-94.58% | 1,743.63% |
|
||
| 5373 |
Dumb Money
5373
DM
|
$0.000038 | $0.000455 | 29-01-2026 |
22
|
-91.72% | 1,107.84% |
|
||
| 5374 |
Analysoor
5374
ZERO
|
$0.047097 | $3.13 | 26-12-2023 |
787
|
-98.50% | 6,549.89% |
|
||
| 5375 |
Labrador
5375
LABRA
|
$4.99 | $15.23 | 07-07-2025 |
228
|
-67.23% | 205.14% |
|
||
| 5376 |
Reign of Terror
5376
REIGN
|
$0.000292 | $0.016474 | 08-05-2023 |
1019
|
-98.23% | 5,544.33% |
|
||
| 5377 |
cast oracles
5377
CAST
|
$0.00000939 | $0.000629 | 17-12-2025 |
65
|
-98.51% | 6,599.21% |
|
||
| 5378 |
SAY Coin
5378
SAY
|
$0.000078 | $0.003336 | 13-02-2025 |
372
|
-97.68% | 4,201.71% |
|
||
| 5379 |
Joseon Mun
5379
JSM
|
$0.000180 | $0.015080 | 09-07-2024 |
591
|
-98.81% | 8,279.21% |
|
||
| 5380 |
BitcoinFile
5380
BIFI
|
$0.000140 | $0.022124 | 06-08-2018 |
2755
|
-99.37% | 15,686.18% |
|
||
| 5381 |
CNNS
5381
CNNS
|
$0.000057 | $0.017906 | 08-05-2021 |
1749
|
-99.68% | 31,432.97% |
|
||
| 5382 |
STIX
5382
STIX
|
$0.00000962 | $0.001882 | 16-12-2024 |
431
|
-99.49% | 19,466.27% |
|
||
| 5383 |
MAGIKAL.ai
5383
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1059
|
-98.31% | 5,809.95% |
|
||
| 5384 |
Weave6
5384
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
713
|
-99.89% | 89,857.27% |
|
||
| 5385 |
MAI / miMatic
5385
MIMATIC
|
$0.9997 | $1.79 | 16-11-2021 |
1557
|
-44.25% | 79.38% |
|
||
| 5386 |
Fire Protocol
5386
FIREP
|
$0.000495 | $3.25 | 19-03-2021 |
1799
|
-99.98% | 657,159.39% |
|
||
| 5387 |
Morpher
5387
MPH
|
$0.008240 | $0.088300 | 02-05-2021 |
1755
|
-90.67% | 971.54% |
|
||
| 5388 |
Versus-X
5388
VSX
|
$0.003800 | $0.252029 | 05-04-2024 |
686
|
-98.49% | 6,532.81% |
|
||
| 5389 |
TurtSat
5389
TURT
|
$0.000113 | $0.082939 | 26-12-2023 |
787
|
-99.86% | 73,144.80% |
|
||
| 5390 |
KCAL
5390
KCAL
|
$0.000714 | $2.91 | 30-11-2022 |
1178
|
-99.98% | 407,917.40% |
|
||
| 5391 |
Sentre Protocol
5391
SNTR
|
$0.000412 | $0.055671 | 07-01-2022 |
1505
|
-99.26% | 13,412.22% |
|
||
| 5392 |
Port Finance
5392
PORT
|
$0.003224 | $15.11 | 11-09-2021 |
1623
|
-99.98% | 468,610.21% |
|
||
| 5393 |
Naka Bodhi Token
5393
NBOT
|
$0.008025 | $0.068923 | 12-07-2020 |
2049
|
-88.36% | 758.85% |
|
||
| 5394 |
OPEN Ticketing Ecosystem
5394
OPN
|
$0.000039 | $0.001594 | 01-12-2024 |
446
|
-97.54% | 3,968.65% |
|
||
| 5395 |
GOATS
5395
GOATS
|
$0.000039 | $0.002283 | 06-12-2024 |
441
|
-98.31% | 5,824.10% |
|
||
| 5396 |
FAST
5396
FAST
|
$0.004481 | $0.204267 | 28-06-2024 |
602
|
-97.81% | 4,458.63% |
|
||
| 5397 |
Matching Game
5397
MATCH
|
$0.00000311 | $0.000154 | 13-02-2023 |
1103
|
-97.98% | 4,846.40% |
|
||
| 5398 |
VaporWallet
5398
VPR
|
$0.000201 | $0.315095 | 19-12-2023 |
794
|
-99.94% | 157,018.56% |
|
||
| 5399 |
DOLZ
5399
DOLZ
|
$0.010053 | $0.028693 | 07-03-2024 |
715
|
-64.96% | 185.42% |
|
||
| 5400 |
Bitcat
5400
BITCAT
|
$0.000156 | $0.007618 | 03-04-2024 |
688
|
-97.95% | 4,770.95% |
|
34.241 Monedas Monitoreadas - Página 108 de 685