Cap Mercado $2.62T
-0.34%
Volumen 24h $201.65B
-10.98%
BTC % 54.19%
0.36%
ETH % 9.92%
-1.71%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Dexalot
5351
ALOT
|
$0.041515 | $3.21 | 07-04-2022 |
1443
|
-98.71% | 7,625.68% |
|
||
| 5352 |
EVERY GAME
5352
EGAME
|
$0.00000581 | $0.023480 | 27-11-2021 |
1574
|
-99.98% | 403,968.88% |
|
||
| 5353 |
Bnext Token
5353
B3X
|
$0.000099 | $0.020806 | 12-10-2022 |
1255
|
-99.52% | 20,870.98% |
|
||
| 5354 |
Majo
5354
MAJO
|
$0.004266 | $0.335283 | 05-12-2023 |
836
|
-98.73% | 7,759.03% |
|
||
| 5355 |
Lair Finance
5355
LAIR
|
$0.002090 | $0.042823 | 11-06-2025 |
282
|
-95.12% | 1,948.82% |
|
||
| 5356 |
Quick Transfer coin / Torj.world
5356
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1805
|
-99.94% | 160,178.87% |
|
||
| 5357 |
Milo Inu
5357
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1453
|
-99.06% | 10,574.08% |
|
||
| 5358 |
OrdzGames
5358
GAMES
|
$0.021971 | $0.100042 | 20-03-2025 |
365
|
-78.04% | 355.34% |
|
||
| 5359 |
MongolNFT Coin
5359
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
506
|
-95.84% | 2,303.90% |
|
||
| 5360 |
Coinzix
5360
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1049
|
-99.51% | 20,328.46% |
|
||
| 5361 |
Marnotaur
5361
TAUR
|
$0.002421 | $0.534868 | 27-10-2021 |
1605
|
-99.55% | 21,988.99% |
|
||
| 5362 |
AQA
5362
AQA
|
$0.000690 | $0.004644 | 02-03-2026 |
18
|
-85.15% | 573.56% |
|
||
| 5363 |
GOATS
5363
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
469
|
-98.91% | 9,095.13% |
|
||
| 5364 |
OVO
5364
OVO
|
$0.000420 | $0.201845 | 25-03-2023 |
1091
|
-99.79% | 47,956.00% |
|
||
| 5365 |
Morpher
5365
MPH
|
$0.009881 | $0.088300 | 02-05-2021 |
1783
|
-88.81% | 793.63% |
|
||
| 5366 |
AsMatch
5366
ASM
|
$0.010677 | $2.29 | 22-05-2025 |
302
|
-99.53% | 21,372.81% |
|
||
| 5367 |
ChainPort
5367
PORTX
|
$0.000326 | $0.128271 | 21-09-2022 |
1276
|
-99.75% | 39,196.87% |
|
||
| 5368 |
DPRating
5368
RATING
|
$0.000111 | $0.003154 | 14-08-2019 |
2410
|
-96.48% | 2,744.89% |
|
||
| 5369 |
Seba
5369
SEBA
|
$0.000715 | $0.010004 | 06-04-2024 |
713
|
-92.85% | 1,299.39% |
|
||
| 5370 |
Metaverse HQ
5370
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
406
|
-99.26% | 13,429.35% |
|
||
| 5371 |
Metafluence
5371
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1503
|
-99.86% | 72,111.41% |
|
||
| 5372 |
TRALA
5372
TRALA
|
$0.000326 | $0.175777 | 17-03-2025 |
368
|
-99.81% | 53,816.63% |
|
||
| 5373 |
STIX
5373
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
459
|
-99.46% | 18,484.57% |
|
||
| 5374 |
Race Kingdom
5374
ATOZ
|
$0.037732 | $0.860387 | 20-01-2026 |
59
|
-95.61% | 2,180.26% |
|
||
| 5375 |
Pakcoin
5375
PAK
|
$0.004683 | $0.061334 | 11-01-2018 |
2990
|
-92.37% | 1,209.85% |
|
||
| 5376 |
OSK
5376
OSK
|
$0.943413 | $30.06 | 09-07-2022 |
1350
|
-96.86% | 3,086.50% |
|
||
| 5377 |
Meter Stable
5377
MTRS
|
$0.327717 | $127.79 | 23-10-2020 |
1974
|
-99.74% | 38,895.55% |
|
||
| 5378 |
KCAL
5378
KCAL
|
$0.000689 | $2.91 | 30-11-2022 |
1206
|
-99.98% | 423,100.05% |
|
||
| 5379 |
Starcoin
5379
STC
|
$0.000386 | $0.140864 | 21-08-2022 |
1307
|
-99.73% | 36,427.90% |
|
||
| 5380 |
Silo Finance
5380
SILO
|
$0.001476 | $0.959887 | 10-04-2022 |
1440
|
-99.85% | 64,913.59% |
|
||
| 5381 |
MMPRO Token
5381
MMPRO
|
$0.002133 | $11.39 | 16-01-2022 |
1524
|
-99.98% | 534,043.36% |
|
||
| 5382 |
ChangeX
5382
CHANGE
|
$0.000994 | $0.123127 | 25-07-2022 |
1334
|
-99.19% | 12,287.75% |
|
||
| 5383 |
Effect AI (new)
5383
EFFECT
|
$0.003264 | $0.113466 | 11-01-2025 |
433
|
-97.12% | 3,375.91% |
|
||
| 5384 |
SILVERNOVA
5384
SRN
|
$0.048477 | $0.160361 | 12-01-2026 |
67
|
-69.77% | 230.80% |
|
||
| 5385 |
BankSocial
5385
BSL
|
$0.000664 | $0.005743 | 22-11-2021 |
1579
|
-88.43% | 764.45% |
|
||
| 5386 |
DOLZ
5386
DOLZ
|
$0.011070 | $0.028693 | 07-03-2024 |
743
|
-61.42% | 159.19% |
|
||
| 5387 |
Swan Chain
5387
SWAN
|
$0.000384 | $0.038767 | 21-02-2025 |
392
|
-99.01% | 9,991.93% |
|
||
| 5388 |
Zeus
5388
ZEUS
|
$0.005617 | $0.277235 | 27-06-2024 |
631
|
-97.97% | 4,835.75% |
|
||
| 5389 |
APEcoin.dev
5389
APE
|
$0.095000 | $44.03 | 30-09-2024 |
536
|
-99.78% | 46,249.60% |
|
||
| 5390 |
UNITED STATES DRIP #1
5390
USD1
|
$1.0051 | $1.2529 | 28-02-2026 |
20
|
-19.77% | 24.65% |
|
||
| 5391 |
KULA
5391
KULA
|
$0.177465 | $0.547525 | 09-10-2025 |
162
|
-67.59% | 208.53% |
|
||
| 5392 |
COW
5392
COW
|
$0.007723 | $0.062724 | 06-04-2025 |
348
|
-87.69% | 712.20% |
|
||
| 5393 |
Pett.AI
5393
AIP
|
$0.000157 | $0.043222 | 22-01-2025 |
422
|
-99.64% | 27,463.69% |
|
||
| 5394 |
PALCOIN Venture Capital
5394
PALCOIN
|
$0.830700 | $1.88 | 02-06-2025 |
291
|
-55.72% | 125.84% |
|
||
| 5395 |
Real Estate Metaverse
5395
REM
|
$0.001508 | $0.033816 | 20-01-2025 |
424
|
-95.54% | 2,142.61% |
|
||
| 5396 |
Axelrod by Virtuals
5396
AXR
|
$0.001124 | $0.041493 | 16-07-2025 |
247
|
-97.29% | 3,593.18% |
|
||
| 5397 |
Spintria
5397
SP
|
$0.003339 | $0.033267 | 04-12-2024 |
471
|
-89.96% | 896.24% |
|
||
| 5398 |
Ramifi Protocol
5398
RAM
|
$0.025147 | $10.72 | 31-03-2021 |
1815
|
-99.77% | 42,547.69% |
|
||
| 5399 |
Runesterminal
5399
RUNI
|
$0.023824 | $1.66 | 09-07-2024 |
619
|
-98.57% | 6,875.47% |
|
||
| 5400 |
Elevate
5400
ELEVATE
|
$0.005258 | $0.157935 | 09-01-2026 |
70
|
-96.67% | 2,903.78% |
|
34.359 Monedas Monitoreadas - Página 108 de 688