Cap Mercado $2.74T
0.22%
Volumen 24h $297.65B
10.59%
BTC % 54.58%
-0.45%
ETH % 10.23%
-1.76%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
AthenaX9
5351
AIX9
|
$0.000317 | $0.001404 | 08-08-2025 |
252
|
-77.41% | 342.63% |
|
||
| 5352 |
Beyond Gaming
5352
BDG
|
$0.000117 | $0.003395 | 24-06-2025 |
297
|
-96.56% | 2,809.04% |
|
||
| 5353 |
Lootex
5353
LOOT
|
$0.000420 | $1.58 | 13-04-2022 |
1465
|
-99.97% | 377,218.42% |
|
||
| 5354 |
The Kingdom Coin
5354
TKC
|
$0.015527 | $0.252446 | 16-05-2023 |
1067
|
-93.85% | 1,525.84% |
|
||
| 5355 |
Qitmeer Network
5355
MEER
|
$0.002784 | $38.47 | 13-08-2022 |
1343
|
-99.99% | 1,381,640.99% |
|
||
| 5356 |
InoAi
5356
INO
|
$0.000317 | $0.000343 | 27-03-2026 |
21
|
-7.58% | 8.20% |
|
||
| 5357 |
OBORTECH
5357
OBOT
|
$0.002694 | $0.133686 | 26-10-2021 |
1634
|
-97.98% | 4,861.81% |
|
||
| 5358 |
Ekubo Protocol
5358
EKUBO
|
$0.950319 | $7.20 | 14-08-2025 |
246
|
-86.80% | 657.38% |
|
||
| 5359 |
MISSION PAWSIBLE
5359
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
228
|
-99.80% | 49,742.58% |
|
||
| 5360 |
SALVIUM
5360
SAL
|
$0.017530 | $0.137971 | 05-10-2025 |
194
|
-87.29% | 687.03% |
|
||
| 5361 |
LYFE
5361
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
325
|
-64.57% | 182.26% |
|
||
| 5362 |
KingdomX
5362
KT
|
$0.000640 | $0.071997 | 11-02-2022 |
1526
|
-99.11% | 11,148.87% |
|
||
| 5363 |
APEcoin.dev
5363
APE
|
$0.100311 | $44.03 | 30-09-2024 |
564
|
-99.77% | 43,795.50% |
|
||
| 5364 |
Based Fartcoin
5364
FARTCOIN
|
$0.00000881 | $0.000770 | 17-01-2025 |
455
|
-98.86% | 8,642.82% |
|
||
| 5365 |
UNION Protocol Governance Token
5365
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1854
|
-99.90% | 102,265.44% |
|
||
| 5366 |
TT Chain
5366
TT
|
$147.73 | $500.72 | 09-12-2025 |
129
|
-70.50% | 238.94% |
|
||
| 5367 |
Bitball Treasure
5367
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1980
|
-100.00% | 240,031,915.88% |
|
||
| 5368 |
Ramifi Protocol
5368
RAM
|
$0.025243 | $10.72 | 31-03-2021 |
1843
|
-99.76% | 42,385.70% |
|
||
| 5369 |
Seba
5369
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
741
|
-92.62% | 1,255.46% |
|
||
| 5370 |
NianNian
5370
NIANNIAN
|
$0.000390 | $0.009628 | 21-09-2025 |
208
|
-95.95% | 2,371.42% |
|
||
| 5371 |
GUAC
5371
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
770
|
-98.76% | 7,971.73% |
|
||
| 5372 |
Bretta (Brett’s Wife)
5372
BRETTA
|
$0.000152 | $0.000874 | 01-05-2025 |
351
|
-82.58% | 473.97% |
|
||
| 5373 |
Singularry
5373
SINGULARRY
|
$0.033159 | $0.050491 | 24-02-2026 |
52
|
-34.33% | 52.27% |
|
||
| 5374 |
Wifejak
5374
WIFE
|
$0.000297 | $0.021409 | 28-11-2024 |
505
|
-98.61% | 7,106.49% |
|
||
| 5375 |
Abster
5375
ABSTER
|
$0.002529 | $0.031604 | 18-09-2025 |
211
|
-92.00% | 1,149.62% |
|
||
| 5376 |
ADO Protocol
5376
ADO
|
$0.014517 | $0.065886 | 02-10-2025 |
197
|
-77.97% | 353.86% |
|
||
| 5377 |
Rewind Protocol
5377
FWD
|
$0.488819 | $0.590593 | 16-04-2026 |
1
|
-17.23% | 20.82% |
|
||
| 5378 |
EURØP
5378
EUROP
|
$1.1765 | $1.1955 | 29-01-2026 |
78
|
-1.59% | 1.62% |
|
||
| 5379 |
WAGMI
5379
WAGMICTO69421
|
$0.000885 | $0.001861 | 12-10-2025 |
187
|
-52.46% | 110.33% |
|
||
| 5380 |
Basilisk
5380
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1337
|
-96.60% | 2,843.04% |
|
||
| 5381 |
Get AI
5381
GET
|
$0.090861 | $11.05 | 18-12-2024 |
485
|
-99.18% | 12,061.56% |
|
||
| 5382 |
LinkedNation
5382
NATION
|
$0.000846 | $0.005410 | 20-04-2025 |
362
|
-84.36% | 539.46% |
|
||
| 5383 |
yellow ket
5383
KET
|
$0.002136 | $0.619582 | 29-05-2025 |
323
|
-99.66% | 28,901.06% |
|
||
| 5384 |
Glo Dollar
5384
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
411
|
-8.75% | 9.59% |
|
||
| 5385 |
Nexum
5385
NEXM
|
$0.007142 | $1.0302 | 31-05-2022 |
1417
|
-99.31% | 14,325.92% |
|
||
| 5386 |
Outter Finance
5386
OUT
|
$0.000021 | $0.011433 | 31-07-2023 |
991
|
-99.82% | 54,683.24% |
|
||
| 5387 |
Hypurr Fun
5387
HFUN
|
$12.08 | $299.15 | 17-12-2024 |
486
|
-95.96% | 2,376.44% |
|
||
| 5388 |
Light Speed Cat V2
5388
LSCAT
|
$0.000780 | $0.001156 | 25-03-2026 |
23
|
-32.50% | 48.15% |
|
||
| 5389 |
Ethos Reserve Note
5389
ERN
|
$0.039664 | $10.15 | 15-09-2025 |
214
|
-99.61% | 25,486.18% |
|
||
| 5390 |
Terminus
5390
TERMINUS
|
$0.00000013 | $0.000021 | 16-10-2024 |
548
|
-99.37% | 15,757.59% |
|
||
| 5391 |
Aguri-Chan
5391
AGURI
|
$0.00000032 | $0.000014 | 25-09-2024 |
569
|
-97.73% | 4,300.68% |
|
||
| 5392 |
Evil Larry
5392
LARRY
|
$0.000714 | $0.088817 | 21-09-2025 |
208
|
-99.20% | 12,342.80% |
|
||
| 5393 |
Aurra by Virtuals
5393
AURRABYVIRTU1
|
$0.000195 | $0.009612 | 28-10-2025 |
171
|
-97.97% | 4,817.93% |
|
||
| 5394 |
Gold
5394
KAU
|
$153.85 | $191.65 | 30-01-2026 |
77
|
-19.72% | 24.57% |
|
||
| 5395 |
Anzen Finance (USDZ)
5395
USDZ
|
$0.9922 | $1.0135 | 10-10-2025 |
189
|
-2.11% | 2.15% |
|
||
| 5396 |
ITO
5396
ITO
|
$0.00000023 | $0.000013 | 12-11-2024 |
521
|
-98.28% | 5,706.34% |
|
||
| 5397 |
Edge
5397
EDGE
|
$0.122921 | $0.143610 | 08-04-2026 |
9
|
-14.41% | 16.83% |
|
||
| 5398 |
Kvants AI
5398
KVAI
|
$0.002065 | $0.008797 | 19-02-2026 |
57
|
-76.52% | 325.94% |
|
||
| 5399 |
MAKACHAIN
5399
MAKA
|
$0.087187 | $0.087719 | 16-04-2026 |
1
|
-0.61% | 0.61% |
|
||
| 5400 |
LEMON
5400
LEMX
|
$19.95 | $89.82 | 21-01-2025 |
451
|
-77.79% | 350.19% |
|
34.492 Monedas Monitoreadas - Página 108 de 690