Cap Mercado $2.84T
0.59%
Volumen 24h $222.46B
13.76%
BTC % 56.64%
0.1%
ETH % 9.55%
-1.36%
Monedas
34.635
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Qawalla
5351
QWLA
|
$0.089307 | $1.2546 | 05-11-2022 |
1287
|
-92.88% | 1,304.77% |
|
||
| 5352 |
SNPIT TOKEN
5352
SNPT
|
$0.001449 | $0.020102 | 01-11-2025 |
195
|
-92.79% | 1,287.33% |
|
||
| 5353 |
XRP ARMY
5353
ARMY
|
$0.010001 | $0.189643 | 15-01-2025 |
485
|
-94.73% | 1,796.25% |
|
||
| 5354 |
Regen Network
5354
REGEN
|
$0.001929 | $226.40 | 03-12-2021 |
1624
|
-100.00% | 11,735,071.12% |
|
||
| 5355 |
Binanciens
5355
BINANCIENS
|
$0.000016 | $0.001237 | 01-07-2025 |
318
|
-98.67% | 7,444.87% |
|
||
| 5356 |
Velora
5356
VLR
|
$0.000519 | $0.061298 | 16-09-2025 |
241
|
-99.15% | 11,703.04% |
|
||
| 5357 |
Governance OHM
5357
GOHM
|
$5,162.66 | $18,150.32 | 07-01-2022 |
1589
|
-71.56% | 251.57% |
|
||
| 5358 |
United States Crypto Reserve
5358
USCR
|
$0.002907 | $0.193993 | 12-11-2025 |
184
|
-98.50% | 6,572.16% |
|
||
| 5359 |
ReflectionAI
5359
RECT
|
$0.000385 | $1.1266 | 20-01-2025 |
480
|
-99.97% | 292,751.85% |
|
||
| 5360 |
sKLAY
5360
SKLAY
|
$0.064101 | $4.77 | 30-03-2021 |
1872
|
-98.66% | 7,336.25% |
|
||
| 5361 |
USDGOLD
5361
USDG
|
$0.9998 | $1.0953 | 28-01-2026 |
107
|
-8.72% | 9.55% |
|
||
| 5362 |
Falcons
5362
FAH
|
$1.3567 | $1.63 | 12-09-2025 |
245
|
-16.97% | 20.43% |
|
||
| 5363 |
BJustCoin
5363
BJC
|
$4.98 | $50.00 | 27-02-2026 |
77
|
-90.03% | 903.50% |
|
||
| 5364 |
Jak
5364
JAK
|
$0.000098 | $0.005964 | 05-12-2024 |
526
|
-98.36% | 5,996.15% |
|
||
| 5365 |
Beets
5365
BEETS
|
$0.002436 | $0.071553 | 02-05-2025 |
378
|
-96.60% | 2,837.58% |
|
||
| 5366 |
Warped Games
5366
WARPED
|
$0.000149 | $0.003301 | 07-06-2024 |
707
|
-95.47% | 2,108.40% |
|
||
| 5367 |
TTAJ
5367
TTAJ
|
$0.002283 | $0.006768 | 13-09-2025 |
244
|
-66.28% | 196.52% |
|
||
| 5368 |
Sigma Money
5368
BNBUSD
|
$0.9972 | $1.0494 | 12-04-2026 |
33
|
-4.98% | 5.24% |
|
||
| 5369 |
LoopNetwork
5369
LOOP
|
$0.005590 | $0.289264 | 29-03-2023 |
1143
|
-98.07% | 5,074.56% |
|
||
| 5370 |
Nuklai
5370
NAI
|
$0.000168 | $0.063705 | 19-04-2024 |
756
|
-99.74% | 37,862.74% |
|
||
| 5371 |
Peapods Finance
5371
PEAS
|
$0.562928 | $11.57 | 26-01-2024 |
840
|
-95.13% | 1,954.63% |
|
||
| 5372 |
LIGO
5372
LIGO
|
$0.00000066 | $0.000020 | 27-02-2024 |
808
|
-96.69% | 2,916.60% |
|
||
| 5373 |
X
5373
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1576
|
-99.97% | 311,504.13% |
|
||
| 5374 |
Baby World Liberty Financial
5374
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
257
|
-90.23% | 923.12% |
|
||
| 5375 |
Mavryk Network
5375
$MVRK
|
$0.018381 | $0.120996 | 28-05-2025 |
352
|
-84.81% | 558.26% |
|
||
| 5376 |
EtherPOS
5376
ETPOS
|
$0.095271 | $22.70 | 15-01-2024 |
851
|
-99.58% | 23,721.63% |
|
||
| 5377 |
Rails
5377
RAILS
|
$0.084070 | $0.861113 | 04-02-2026 |
100
|
-90.24% | 924.28% |
|
||
| 5378 |
Paxi Network
5378
PAXI
|
$0.012366 | $0.082762 | 16-11-2025 |
180
|
-85.06% | 569.26% |
|
||
| 5379 |
Schrödi
5379
SCHRODI
|
$0.002314 | $0.004936 | 06-06-2024 |
708
|
-53.11% | 113.29% |
|
||
| 5380 |
Unseen
5380
UNCN
|
$0.303941 | $0.695460 | 20-11-2024 |
541
|
-56.30% | 128.81% |
|
||
| 5381 |
CasinoCoin
5381
CSC
|
$0.000054 | $0.544530 | 17-12-2017 |
3071
|
-99.99% | 1,007,672.98% |
|
||
| 5382 |
HOLD
5382
EARN
|
$0.003012 | $0.013484 | 15-03-2024 |
791
|
-77.66% | 347.72% |
|
||
| 5383 |
Ceylon
5383
RS
|
$0.00000023 | $0.00000722 | 24-07-2025 |
295
|
-96.80% | 3,024.74% |
|
||
| 5384 |
Angle Protocol
5384
EURA
|
$1.1634 | $1.2113 | 08-05-2026 |
7
|
-3.95% | 4.11% |
|
||
| 5385 |
XREATORS
5385
ORT
|
$0.000630 | $0.409883 | 17-07-2022 |
1398
|
-99.85% | 64,976.54% |
|
||
| 5386 |
Evernode
5386
EVR
|
$0.139706 | $0.619983 | 16-03-2024 |
790
|
-77.47% | 343.78% |
|
||
| 5387 |
Steamboat Willie
5387
MICKEY
|
$0.000130 | $0.010225 | 08-01-2024 |
858
|
-98.73% | 7,756.24% |
|
||
| 5388 |
Brent Crude
5388
BRENT
|
$0.000700 | $0.013590 | 16-04-2026 |
29
|
-94.85% | 1,840.82% |
|
||
| 5389 |
Atua AI
5389
TUA
|
$0.00000985 | $0.000910 | 16-12-2024 |
515
|
-98.92% | 9,140.22% |
|
||
| 5390 |
Tempestas Copper
5390
TCU29
|
$1.1399 | $6.53 | 29-01-2026 |
106
|
-82.55% | 473.12% |
|
||
| 5391 |
Trump Zhong
5391
TRUMPZ
|
$0.000014 | $0.001041 | 20-06-2024 |
694
|
-98.61% | 7,116.88% |
|
||
| 5392 |
EVERY GAME
5392
EGAME
|
$0.00000680 | $0.023480 | 27-11-2021 |
1630
|
-99.97% | 345,099.10% |
|
||
| 5393 |
Astroport
5393
ASTRO
|
$0.000995 | $0.345932 | 11-01-2024 |
855
|
-99.71% | 34,675.38% |
|
||
| 5394 |
Dannycoin
5394
DAN
|
$0.000907 | $0.027195 | 09-08-2025 |
279
|
-96.66% | 2,898.30% |
|
||
| 5395 |
Youclout
5395
YCT
|
$0.000192 | $0.131207 | 02-12-2021 |
1625
|
-99.85% | 68,338.84% |
|
||
| 5396 |
exSat Network
5396
XSAT
|
$0.568468 | $36.04 | 28-11-2024 |
533
|
-98.42% | 6,240.37% |
|
||
| 5397 |
Sender
5397
ASI
|
$0.000997 | $0.093336 | 13-12-2024 |
518
|
-98.93% | 9,260.94% |
|
||
| 5398 |
XMax
5398
XMX
|
$0.00000132 | $0.006367 | 27-06-2019 |
2514
|
-99.98% | 481,858.64% |
|
||
| 5399 |
USDC.a Bridged ART20
5399
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
231
|
-0.74% | 0.75% |
|
||
| 5400 |
real fast
5400
SPEED
|
$0.000143 | $0.031972 | 29-05-2024 |
716
|
-99.55% | 22,319.77% |
|
34.635 Monedas Monitoreadas - Página 108 de 693