Cap Mercado $2.73T
0.98%
Volumen 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
STAX Token
5351
STAX
|
$0.000866 | $0.078854 | 22-09-2025 |
176
|
-98.90% | 9,006.41% |
|
||
| 5352 |
NeuroWeb
5352
NEURO
|
$0.004078 | $0.158781 | 18-12-2024 |
454
|
-97.43% | 3,793.96% |
|
||
| 5353 |
Metaverse HQ
5353
HQ
|
$0.000049 | $0.006247 | 07-02-2025 |
403
|
-99.22% | 12,760.03% |
|
||
| 5354 |
TosDis
5354
DIS
|
$0.765782 | $254.03 | 06-02-2021 |
1865
|
-99.70% | 33,073.19% |
|
||
| 5355 |
FAST
5355
FAST
|
$0.010510 | $0.204267 | 28-06-2024 |
627
|
-94.85% | 1,843.46% |
|
||
| 5356 |
JLaunchpad
5356
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
350
|
-96.09% | 2,460.60% |
|
||
| 5357 |
GOATS
5357
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
466
|
-98.83% | 8,481.01% |
|
||
| 5358 |
EdgeSwap
5358
EGS
|
$0.001161 | $0.134530 | 11-04-2022 |
1436
|
-99.14% | 11,488.49% |
|
||
| 5359 |
GameOnForge
5359
GO4
|
$0.204145 | $1.1051 | 20-06-2025 |
270
|
-81.53% | 441.34% |
|
||
| 5360 |
HNB Protocol
5360
HNB
|
$0.000239 | $0.038922 | 03-10-2022 |
1261
|
-99.39% | 16,174.80% |
|
||
| 5361 |
Majo
5361
MAJO
|
$0.004565 | $0.335283 | 05-12-2023 |
833
|
-98.64% | 7,245.09% |
|
||
| 5362 |
Morpher
5362
MPH
|
$0.011913 | $0.088300 | 02-05-2021 |
1780
|
-86.51% | 641.22% |
|
||
| 5363 |
LIGO
5363
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
749
|
-98.75% | 7,911.70% |
|
||
| 5364 |
Archway
5364
ARCH
|
$0.001837 | $0.411096 | 25-02-2025 |
385
|
-99.55% | 22,276.64% |
|
||
| 5365 |
Crown Token
5365
CROWN
|
$0.816361 | $2.20 | 02-03-2026 |
15
|
-62.90% | 169.56% |
|
||
| 5366 |
rsnoofi
5366
R/SNOOFI
|
$0.000087 | $0.021823 | 15-11-2024 |
487
|
-99.60% | 25,113.33% |
|
||
| 5367 |
GEMSTON
5367
GEMSTON
|
$0.074645 | $0.429343 | 12-04-2024 |
704
|
-82.61% | 475.18% |
|
||
| 5368 |
Operon Origins
5368
ORO
|
$0.000766 | $61.37 | 03-12-2021 |
1565
|
-100.00% | 8,007,459.00% |
|
||
| 5369 |
TurtSat
5369
TURT
|
$0.000114 | $0.082939 | 26-12-2023 |
812
|
-99.86% | 72,711.41% |
|
||
| 5370 |
AmazingTeamDAO
5370
AMAZINGTEAM
|
$0.756282 | $92.81 | 25-06-2022 |
1361
|
-99.19% | 12,171.41% |
|
||
| 5371 |
Single Finance
5371
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1502
|
-99.98% | 571,138.92% |
|
||
| 5372 |
Do Your Own Research
5372
DYOR
|
$0.000073 | $0.029928 | 29-01-2025 |
412
|
-99.76% | 41,164.56% |
|
||
| 5373 |
X Money
5373
XMONEY
|
$0.068939 | $0.783385 | 09-01-2025 |
432
|
-91.20% | 1,036.34% |
|
||
| 5374 |
EVERY GAME
5374
EGAME
|
$0.00000623 | $0.023480 | 27-11-2021 |
1571
|
-99.97% | 376,672.19% |
|
||
| 5375 |
Zeusshield
5375
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
2993
|
-99.88% | 81,161.23% |
|
||
| 5376 |
BitDAO
5376
BIT
|
$0.839257 | $4.22 | 12-07-2024 |
613
|
-80.12% | 402.90% |
|
||
| 5377 |
AQA
5377
AQA
|
$0.000603 | $0.004644 | 02-03-2026 |
15
|
-87.02% | 670.69% |
|
||
| 5378 |
Klever Finance
5378
KFI
|
$0.402317 | $206.51 | 29-07-2022 |
1327
|
-99.81% | 51,231.23% |
|
||
| 5379 |
SUPE
5379
SUPE
|
$0.002968 | $30.81 | 07-04-2022 |
1440
|
-99.99% | 1,038,260.20% |
|
||
| 5380 |
CryoDAO
5380
CRYO
|
$0.147515 | $6.39 | 04-01-2025 |
437
|
-97.69% | 4,234.67% |
|
||
| 5381 |
Lair Finance
5381
LAIR
|
$0.002250 | $0.042823 | 11-06-2025 |
279
|
-94.75% | 1,803.27% |
|
||
| 5382 |
Analysoor
5382
ZERO
|
$0.053596 | $3.13 | 26-12-2023 |
812
|
-98.29% | 5,743.54% |
|
||
| 5383 |
MXS Games
5383
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
418
|
-95.43% | 2,089.24% |
|
||
| 5384 |
ANTTIME
5384
ANT
|
$0.000286 | $1.4303 | 07-08-2025 |
222
|
-99.98% | 499,976.43% |
|
||
| 5385 |
DPRating
5385
RATING
|
$0.000119 | $0.003154 | 14-08-2019 |
2407
|
-96.22% | 2,546.27% |
|
||
| 5386 |
Dexalot
5386
ALOT
|
$0.041865 | $3.21 | 07-04-2022 |
1440
|
-98.69% | 7,561.20% |
|
||
| 5387 |
MuxyAI
5387
MAI
|
$0.000023 | $0.007506 | 08-06-2025 |
282
|
-99.70% | 32,694.96% |
|
||
| 5388 |
UNION Protocol Governance Token
5388
UNN
|
$0.000114 | $0.125905 | 20-03-2021 |
1823
|
-99.91% | 110,315.25% |
|
||
| 5389 |
Y8U
5389
Y8U
|
$0.000450 | $0.090800 | 07-05-2024 |
679
|
-99.50% | 20,088.53% |
|
||
| 5390 |
Reign of Terror
5390
REIGN
|
$0.000405 | $0.016474 | 08-05-2023 |
1044
|
-97.54% | 3,971.85% |
|
||
| 5391 |
Metafluence
5391
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1500
|
-99.86% | 72,372.01% |
|
||
| 5392 |
HoldCoin
5392
HOLD
|
$0.00000782 | $0.004218 | 26-01-2025 |
415
|
-99.81% | 53,825.71% |
|
||
| 5393 |
ReflectionAI
5393
RECT
|
$0.000325 | $1.1266 | 20-01-2025 |
421
|
-99.97% | 346,564.24% |
|
||
| 5394 |
AsMatch
5394
ASM
|
$0.010705 | $2.29 | 22-05-2025 |
299
|
-99.53% | 21,316.23% |
|
||
| 5395 |
Fire Protocol
5395
FIREP
|
$0.000561 | $3.25 | 19-03-2021 |
1824
|
-99.98% | 579,338.10% |
|
||
| 5396 |
Waggle Network
5396
WAG
|
$0.000474 | $3.69 | 05-11-2021 |
1593
|
-99.99% | 779,269.27% |
|
||
| 5397 |
Love Monster
5397
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
662
|
-99.52% | 20,623.17% |
|
||
| 5398 |
ESG
5398
ESG
|
$0.004950 | $1.88 | 19-04-2022 |
1428
|
-99.74% | 37,970.89% |
|
||
| 5399 |
STIX
5399
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
456
|
-99.42% | 17,284.40% |
|
||
| 5400 |
Galactic Arena: The NFTverse
5400
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1588
|
-99.88% | 86,600.24% |
|
34.342 Monedas Monitoreadas - Página 108 de 687