Cap Mercado $3.30T
-2.33%
Volumen 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Waterfall
5351
WATER
|
$0.000157 | $0.010084 | 26-07-2024 |
505
|
-98.45% | 6,339.06% |
|
||
| 5352 |
Best Patent
5352
BPT
|
$0.000913 | $0.259564 | 31-12-2024 |
347
|
-99.65% | 28,324.03% |
|
||
| 5353 |
AIRian
5353
AIR
|
$0.006707 | $0.115381 | 12-08-2024 |
488
|
-94.19% | 1,620.44% |
|
||
| 5354 |
Race Kingdom
5354
ATOZ
|
$0.024970 | $0.317506 | 10-11-2022 |
1129
|
-92.14% | 1,171.56% |
|
||
| 5355 |
Phuture
5355
PHTR
|
$0.001160 | $0.9974 | 04-06-2021 |
1653
|
-99.88% | 85,850.32% |
|
||
| 5356 |
Metaverse HQ
5356
HQ
|
$0.000095 | $0.006247 | 07-02-2025 |
309
|
-98.48% | 6,481.92% |
|
||
| 5357 |
CNNS
5357
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1680
|
-99.91% | 114,742.93% |
|
||
| 5358 |
Youclout
5358
YCT
|
$0.000024 | $0.131207 | 02-12-2021 |
1472
|
-99.98% | 538,958.51% |
|
||
| 5359 |
Y8U
5359
Y8U
|
$0.000642 | $0.090800 | 07-05-2024 |
585
|
-99.29% | 14,038.76% |
|
||
| 5360 |
QiSwap
5360
QISW
|
$0.000544 | $2.09 | 19-02-2021 |
1758
|
-99.97% | 384,068.55% |
|
||
| 5361 |
DoctorX
5361
DRX
|
$0.00000066 | $0.000060 | 19-12-2024 |
359
|
-98.89% | 8,944.50% |
|
||
| 5362 |
Game.com
5362
GTC
|
$0.000047 | $0.466752 | 22-04-2018 |
2792
|
-99.99% | 1,003,516.64% |
|
||
| 5363 |
Matching Game
5363
MATCH
|
$0.00000249 | $0.000154 | 13-02-2023 |
1034
|
-98.38% | 6,072.59% |
|
||
| 5364 |
NFTfi
5364
NFTFI
|
$0.000348 | $0.009892 | 02-12-2024 |
376
|
-96.48% | 2,739.46% |
|
||
| 5365 |
Kryptonite
5365
SEILOR
|
$0.000216 | $0.160736 | 04-01-2024 |
709
|
-99.87% | 74,395.25% |
|
||
| 5366 |
Colend
5366
CLND
|
$0.017693 | $0.242485 | 25-06-2025 |
171
|
-92.70% | 1,270.53% |
|
||
| 5367 |
Lucky Block (V2)
5367
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1200
|
-99.42% | 17,107.71% |
|
||
| 5368 |
Casper AI
5368
AIAGENT
|
$0.000643 | $0.019247 | 07-01-2025 |
340
|
-96.66% | 2,891.98% |
|
||
| 5369 |
reBaked
5369
BAKED
|
$0.000340 | $0.122469 | 26-10-2021 |
1509
|
-99.72% | 35,919.51% |
|
||
| 5370 |
Sentre Protocol
5370
SNTR
|
$0.000235 | $0.055671 | 07-01-2022 |
1436
|
-99.58% | 23,585.90% |
|
||
| 5371 |
Kiba Inu
5371
KIBA
|
$0.00000029 | $0.000092 | 29-11-2021 |
1475
|
-99.69% | 32,122.84% |
|
||
| 5372 |
Empire Token
5372
EMPIRE
|
$0.000042 | $0.297757 | 24-10-2021 |
1511
|
-99.99% | 716,419.42% |
|
||
| 5373 |
Domi Online
5373
DOMI
|
$0.001723 | $0.447191 | 01-02-2022 |
1411
|
-99.61% | 25,861.43% |
|
||
| 5374 |
NAOS Finance
5374
NAOS
|
$0.001713 | $3.45 | 13-05-2021 |
1675
|
-99.95% | 201,096.88% |
|
||
| 5375 |
CoinMetro
5375
XCM
|
$0.057670 | $0.924744 | 16-02-2022 |
1396
|
-93.76% | 1,503.51% |
|
||
| 5376 |
KCAL
5376
KCAL
|
$0.000800 | $2.91 | 30-11-2022 |
1109
|
-99.97% | 364,018.06% |
|
||
| 5377 |
Analysoor
5377
ZERO
|
$0.073731 | $3.13 | 26-12-2023 |
718
|
-97.65% | 4,147.79% |
|
||
| 5378 |
Operon Origins
5378
ORO
|
$0.000316 | $61.37 | 03-12-2021 |
1471
|
-100.00% | 19,406,783.63% |
|
||
| 5379 |
Stella Fantasy
5379
SFTY
|
$0.000267 | $0.162825 | 06-04-2023 |
982
|
-99.84% | 60,805.85% |
|
||
| 5380 |
SpaceMine
5380
MINE
|
$0.000031 | $6.90 | 15-04-2022 |
1338
|
-100.00% | 22,528,275.24% |
|
||
| 5381 |
Babylons
5381
BABI
|
$0.000144 | $0.792330 | 25-08-2021 |
1571
|
-99.98% | 548,897.93% |
|
||
| 5382 |
Taproot Exchange
5382
TAPROOT
|
$0.000152 | $0.068031 | 14-03-2024 |
639
|
-99.78% | 44,768.50% |
|
||
| 5383 |
MetaWear
5383
WEAR
|
$0.000046 | $0.022454 | 23-03-2022 |
1361
|
-99.79% | 48,521.69% |
|
||
| 5384 |
Koii
5384
KOII
|
$0.000107 | $0.011302 | 15-01-2025 |
332
|
-99.05% | 10,457.68% |
|
||
| 5385 |
League of Ancients
5385
LOA
|
$0.000720 | $1.2912 | 13-12-2021 |
1461
|
-99.94% | 179,140.21% |
|
||
| 5386 |
Fyde
5386
FYDE
|
$0.002728 | $0.076864 | 17-01-2025 |
330
|
-96.45% | 2,717.15% |
|
||
| 5387 |
Ring AI
5387
RING
|
$0.001687 | $0.866910 | 04-04-2024 |
618
|
-99.81% | 51,296.84% |
|
||
| 5388 |
Taxa Token
5388
TXT
|
$0.000654 | $0.018748 | 16-10-2021 |
1519
|
-96.51% | 2,766.20% |
|
||
| 5389 |
LIQ Protocol
5389
LIQ
|
$0.000366 | $4.50 | 09-09-2021 |
1556
|
-99.99% | 1,231,674.46% |
|
||
| 5390 |
Dopamine App
5390
DOPE
|
$0.000473 | $0.107947 | 15-04-2024 |
607
|
-99.56% | 22,713.35% |
|
||
| 5391 |
Pando
5391
PANDO
|
$0.000022 | $8.60 | 07-04-2021 |
1711
|
-100.00% | 39,786,872.34% |
|
||
| 5392 |
Attarius Network
5392
ATRS
|
$0.000620 | $0.041590 | 04-04-2025 |
253
|
-98.51% | 6,608.11% |
|
||
| 5393 |
GHOAD
5393
GHOAD
|
$0.000029 | $0.003355 | 19-11-2024 |
389
|
-99.13% | 11,336.59% |
|
||
| 5394 |
Single Finance
5394
SINGLE
|
$0.000081 | $0.211341 | 04-02-2022 |
1408
|
-99.96% | 262,181.59% |
|
||
| 5395 |
EpiK Protocol
5395
AIEPK
|
$0.000101 | $2.32 | 10-08-2021 |
1586
|
-100.00% | 2,302,954.93% |
|
||
| 5396 |
Ordify
5396
ORFY
|
$0.001943 | $0.732509 | 22-04-2024 |
600
|
-99.73% | 37,590.63% |
|
||
| 5397 |
SALVIUM
5397
SAL
|
$0.045424 | $0.137971 | 05-10-2025 |
69
|
-67.08% | 203.74% |
|
||
| 5398 |
Lair Finance
5398
LAIR
|
$0.001509 | $0.042823 | 11-06-2025 |
185
|
-96.48% | 2,737.36% |
|
||
| 5399 |
DNAxCAT Token
5399
DXCT
|
$0.016222 | $10.82 | 01-12-2021 |
1473
|
-99.85% | 66,608.97% |
|
||
| 5400 |
Andromeda
5400
ANDR
|
$0.000327 | $1.0439 | 08-04-2024 |
614
|
-99.97% | 319,197.23% |
|
33.806 Monedas Monitoreadas - Página 108 de 677