Cap Mercado $2.55T
-0.43%
Volumen 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Value Liquidity
5351
VALUE
|
$0.015521 | $8.83 | 14-02-2021 |
1852
|
-99.82% | 56,765.70% |
|
||
| 5352 |
LIQ Protocol
5352
LIQ
|
$0.000801 | $4.50 | 09-09-2021 |
1645
|
-99.98% | 561,716.89% |
|
||
| 5353 |
DoctorX
5353
DRX
|
$0.00000028 | $0.000060 | 19-12-2024 |
448
|
-99.53% | 20,961.21% |
|
||
| 5354 |
Netswap
5354
NETT
|
$0.012761 | $7.21 | 09-02-2022 |
1492
|
-99.82% | 56,417.61% |
|
||
| 5355 |
TridentDAO
5355
PSI
|
$0.006623 | $9.31 | 15-02-2023 |
1121
|
-99.93% | 140,453.89% |
|
||
| 5356 |
TokenClub
5356
TCT
|
$0.000606 | $0.117710 | 09-05-2021 |
1768
|
-99.49% | 19,333.19% |
|
||
| 5357 |
GameOnForge
5357
GO4
|
$0.193845 | $1.1051 | 20-06-2025 |
265
|
-82.46% | 470.10% |
|
||
| 5358 |
STAX Token
5358
STAX
|
$0.000858 | $0.078854 | 22-09-2025 |
171
|
-98.91% | 9,089.72% |
|
||
| 5359 |
Monerium EUR emoney
5359
EURe
|
$1.1547 | $1.2017 | 27-01-2026 |
44
|
-3.91% | 4.07% |
|
||
| 5360 |
SAY Coin
5360
SAY
|
$0.00000839 | $0.003336 | 13-02-2025 |
392
|
-99.75% | 39,666.97% |
|
||
| 5361 |
SoPay
5361
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2792
|
-99.90% | 100,172.64% |
|
||
| 5362 |
Oxchange Finance
5362
OC
|
$0.164042 | $1.0295 | 22-06-2025 |
263
|
-84.07% | 527.61% |
|
||
| 5363 |
Alterverse
5363
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
424
|
-97.02% | 3,252.34% |
|
||
| 5364 |
AQA
5364
AQA
|
$0.000510 | $0.004644 | 02-03-2026 |
10
|
-89.01% | 810.24% |
|
||
| 5365 |
KCAL
5365
KCAL
|
$0.000721 | $2.91 | 30-11-2022 |
1198
|
-99.98% | 403,962.94% |
|
||
| 5366 |
TurtSat
5366
TURT
|
$0.000107 | $0.082939 | 26-12-2023 |
807
|
-99.87% | 77,372.99% |
|
||
| 5367 |
Weave6
5367
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
733
|
-99.89% | 93,802.62% |
|
||
| 5368 |
Alpaca City
5368
ALPA
|
$0.009414 | $2.03 | 15-04-2021 |
1792
|
-99.54% | 21,439.96% |
|
||
| 5369 |
Lamina1
5369
L1
|
$0.002236 | $0.602076 | 27-11-2024 |
470
|
-99.63% | 26,824.38% |
|
||
| 5370 |
Hiver
5370
HIT
|
$0.006311 | $11.69 | 17-12-2024 |
450
|
-99.95% | 185,187.22% |
|
||
| 5371 |
Gram
5371
GRAM
|
$0.002015 | $0.083442 | 01-04-2024 |
710
|
-97.59% | 4,041.25% |
|
||
| 5372 |
Jeo Boden
5372
BODEN
|
$0.000872 | $0.962563 | 08-04-2024 |
703
|
-99.91% | 110,300.48% |
|
||
| 5373 |
NAWS.AI
5373
NAWS
|
$0.000399 | $0.005975 | 09-10-2025 |
154
|
-93.33% | 1,398.44% |
|
||
| 5374 |
STON.fi
5374
STON
|
$0.354413 | $32.40 | 11-04-2024 |
700
|
-98.91% | 9,042.59% |
|
||
| 5375 |
Tipcoin
5375
TIP
|
$0.00000399 | $0.001169 | 17-10-2023 |
877
|
-99.66% | 29,175.48% |
|
||
| 5376 |
INVITE Token
5376
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
567
|
-96.33% | 2,625.59% |
|
||
| 5377 |
JLaunchpad
5377
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
345
|
-96.09% | 2,460.53% |
|
||
| 5378 |
Alaska Gold Rush
5378
CARAT
|
$0.000279 | $0.031585 | 21-04-2023 |
1056
|
-99.12% | 11,207.20% |
|
||
| 5379 |
Mobius
5379
MOBI
|
$0.001940 | $1.87 | 23-09-2020 |
1996
|
-99.90% | 96,205.42% |
|
||
| 5380 |
Friend3
5380
F3
|
$0.000388 | $0.092020 | 22-12-2023 |
811
|
-99.58% | 23,608.03% |
|
||
| 5381 |
Cherry
5381
CHER
|
$0.002028 | $0.507640 | 01-01-2022 |
1531
|
-99.60% | 24,926.49% |
|
||
| 5382 |
JackPool.finance
5382
JFI
|
$5.08 | $1,053.07 | 07-09-2020 |
2012
|
-99.52% | 20,636.33% |
|
||
| 5383 |
KULA
5383
KULA
|
$0.182349 | $0.547525 | 09-10-2025 |
154
|
-66.70% | 200.26% |
|
||
| 5384 |
NianNian
5384
NIANNIAN
|
$0.000640 | $0.009628 | 21-09-2025 |
172
|
-93.35% | 1,404.57% |
|
||
| 5385 |
Operon Origins
5385
ORO
|
$0.000823 | $61.37 | 03-12-2021 |
1560
|
-100.00% | 7,460,833.72% |
|
||
| 5386 |
AmazingTeamDAO
5386
AMAZINGTEAM
|
$0.786562 | $92.81 | 25-06-2022 |
1356
|
-99.15% | 11,699.01% |
|
||
| 5387 |
NAOS Finance
5387
NAOS
|
$0.001516 | $3.45 | 13-05-2021 |
1764
|
-99.96% | 227,144.64% |
|
||
| 5388 |
Caduceus Protocol (new)
5388
CAD
|
$0.000398 | $0.706227 | 08-07-2024 |
612
|
-99.94% | 177,196.59% |
|
||
| 5389 |
League of Ancients
5389
LOA
|
$0.001319 | $1.2912 | 13-12-2021 |
1550
|
-99.90% | 97,780.11% |
|
||
| 5390 |
Sentre Protocol
5390
SNTR
|
$0.000548 | $0.055671 | 07-01-2022 |
1525
|
-99.01% | 10,050.67% |
|
||
| 5391 |
ANTTIME
5391
ANT
|
$0.000290 | $1.4303 | 07-08-2025 |
217
|
-99.98% | 493,038.26% |
|
||
| 5392 |
Stader BNBx
5392
BNBX
|
$714.30 | $1,502.97 | 13-10-2025 |
150
|
-52.47% | 110.41% |
|
||
| 5393 |
FAST
5393
FAST
|
$0.010030 | $0.204267 | 28-06-2024 |
622
|
-95.09% | 1,936.50% |
|
||
| 5394 |
Santa
5394
SANTA
|
$0.002399 | $0.061936 | 09-12-2024 |
458
|
-96.13% | 2,481.67% |
|
||
| 5395 |
Bitball Treasure
5395
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1944
|
-100.00% | 240,040,377.50% |
|
||
| 5396 |
Port Finance
5396
PORT
|
$0.003307 | $15.11 | 11-09-2021 |
1643
|
-99.98% | 456,894.47% |
|
||
| 5397 |
ESG
5397
ESG
|
$0.004938 | $1.88 | 19-04-2022 |
1423
|
-99.74% | 38,059.52% |
|
||
| 5398 |
Project MIRAI
5398
MIRAI
|
$0.000503 | $0.031103 | 22-05-2025 |
294
|
-98.38% | 6,089.60% |
|
||
| 5399 |
Taxa Token
5399
TXT
|
$0.000296 | $0.018748 | 16-10-2021 |
1608
|
-98.42% | 6,231.37% |
|
||
| 5400 |
GUAC
5400
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
734
|
-98.92% | 9,124.83% |
|
34.335 Monedas Monitoreadas - Página 108 de 687