Cap Mercado $2.57T
2.44%
Volumen 24h $102.99B
BTC % 52.74%
-2.63%
ETH % 9.24%
-2.16%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Wrapped Story
5351
WIP
|
$1.0852 | $14.65 | 21-09-2025 |
154
|
-92.59% | 1,249.51% |
|
||
| 5352 |
MEDIEUS
5352
MDUS
|
$0.000253 | $0.111730 | 27-05-2024 |
636
|
-99.77% | 44,038.91% |
|
||
| 5353 |
DPRating
5353
RATING
|
$0.000110 | $0.003154 | 14-08-2019 |
2384
|
-96.52% | 2,777.44% |
|
||
| 5354 |
SoPay
5354
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2774
|
-99.90% | 98,553.77% |
|
||
| 5355 |
League of Ancients
5355
LOA
|
$0.001109 | $1.2912 | 13-12-2021 |
1532
|
-99.91% | 116,291.28% |
|
||
| 5356 |
FAST
5356
FAST
|
$0.004864 | $0.204267 | 28-06-2024 |
604
|
-97.62% | 4,099.21% |
|
||
| 5357 |
OPEN Ticketing Ecosystem
5357
OPN
|
$0.000040 | $0.001594 | 01-12-2024 |
448
|
-97.48% | 3,871.32% |
|
||
| 5358 |
Value Liquidity
5358
VALUE
|
$0.011912 | $8.83 | 14-02-2021 |
1834
|
-99.87% | 73,996.39% |
|
||
| 5359 |
Galactic Arena: The NFTverse
5359
GAN
|
$0.000044 | $0.051021 | 10-11-2021 |
1565
|
-99.91% | 116,525.57% |
|
||
| 5360 |
EdgeSwap
5360
EGS
|
$0.000721 | $0.134530 | 11-04-2022 |
1413
|
-99.46% | 18,560.12% |
|
||
| 5361 |
BinStarter
5361
BSR
|
$0.007582 | $3.77 | 23-11-2021 |
1552
|
-99.80% | 49,661.44% |
|
||
| 5362 |
EVERY GAME
5362
EGAME
|
$0.00000565 | $0.023480 | 27-11-2021 |
1548
|
-99.98% | 415,556.63% |
|
||
| 5363 |
Dash 2 Trade
5363
D2T
|
$0.000221 | $0.053943 | 06-03-2023 |
1084
|
-99.59% | 24,291.99% |
|
||
| 5364 |
AmazingTeamDAO
5364
AMAZINGTEAM
|
$0.750102 | $92.81 | 25-06-2022 |
1338
|
-99.19% | 12,272.51% |
|
||
| 5365 |
KCAL
5365
KCAL
|
$0.000709 | $2.91 | 30-11-2022 |
1180
|
-99.98% | 410,607.79% |
|
||
| 5366 |
SuperCells Token
5366
SCT
|
$0.002458 | $0.357883 | 02-04-2023 |
1057
|
-99.31% | 14,462.60% |
|
||
| 5367 |
CoinMetro
5367
XCM
|
$0.050948 | $0.924744 | 16-02-2022 |
1467
|
-94.49% | 1,715.09% |
|
||
| 5368 |
HoldCoin
5368
HOLD
|
$0.00000555 | $0.004218 | 26-01-2025 |
392
|
-99.87% | 75,914.93% |
|
||
| 5369 |
Sentre Protocol
5369
SNTR
|
$0.000474 | $0.055671 | 07-01-2022 |
1507
|
-99.15% | 11,640.52% |
|
||
| 5370 |
Naka Bodhi Token
5370
NBOT
|
$0.007400 | $0.068923 | 12-07-2020 |
2051
|
-89.26% | 831.34% |
|
||
| 5371 |
BitcoinFile
5371
BIFI
|
$0.000150 | $0.022124 | 06-08-2018 |
2757
|
-99.32% | 14,609.22% |
|
||
| 5372 |
JackPool.finance
5372
JFI
|
$2.55 | $1,053.07 | 07-09-2020 |
1994
|
-99.76% | 41,143.19% |
|
||
| 5373 |
LIGO
5373
LIGO
|
$0.00000019 | $0.000020 | 27-02-2024 |
726
|
-99.04% | 10,370.31% |
|
||
| 5374 |
TosDis
5374
DIS
|
$0.675422 | $254.03 | 06-02-2021 |
1842
|
-99.73% | 37,511.21% |
|
||
| 5375 |
BCGame Coin
5375
BC
|
$0.006613 | $0.053577 | 06-09-2025 |
169
|
-87.66% | 710.12% |
|
||
| 5376 |
ANTTIME
5376
ANT
|
$0.000296 | $1.4303 | 07-08-2025 |
199
|
-99.98% | 483,629.98% |
|
||
| 5377 |
WATER
5377
$WATER
|
$0.000022 | $0.003257 | 25-06-2024 |
607
|
-99.33% | 14,812.11% |
|
||
| 5378 |
MMPRO Token
5378
MMPRO
|
$0.003083 | $11.39 | 16-01-2022 |
1498
|
-99.97% | 369,518.70% |
|
||
| 5379 |
Kyberdyne
5379
KBD
|
$0.000057 | $0.104701 | 06-04-2022 |
1418
|
-99.95% | 182,306.18% |
|
||
| 5380 |
NOOT (BRC-20)
5380
NOOT
|
$0.000166 | $0.004660 | 15-04-2024 |
678
|
-96.44% | 2,707.97% |
|
||
| 5381 |
TRALA
5381
TRALA
|
$0.000127 | $0.175777 | 17-03-2025 |
342
|
-99.93% | 137,800.95% |
|
||
| 5382 |
STIMA
5382
STIMA
|
$1.0166 | $200.01 | 04-11-2022 |
1206
|
-99.49% | 19,574.31% |
|
||
| 5383 |
Crafting Finance
5383
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1513
|
-99.85% | 68,417.46% |
|
||
| 5384 |
Lucky Block (V2)
5384
LBLOCK
|
$0.00000875 | $0.002518 | 31-08-2022 |
1271
|
-99.65% | 28,676.55% |
|
||
| 5385 |
Crown Token
5385
CROWN
|
$0.095807 | $1.61 | 25-02-2024 |
728
|
-94.04% | 1,577.05% |
|
||
| 5386 |
Coinzix
5386
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1023
|
-99.50% | 19,982.59% |
|
||
| 5387 |
Reign of Terror
5387
REIGN
|
$0.000352 | $0.016474 | 08-05-2023 |
1021
|
-97.86% | 4,574.94% |
|
||
| 5388 |
Metafluence
5388
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1477
|
-99.86% | 72,433.60% |
|
||
| 5389 |
Schrodinger
5389
SGR
|
$0.274904 | $3.08 | 06-05-2024 |
657
|
-91.09% | 1,021.87% |
|
||
| 5390 |
Lair Finance
5390
LAIR
|
$0.001666 | $0.042823 | 11-06-2025 |
256
|
-96.11% | 2,469.74% |
|
||
| 5391 |
NeuroWeb
5391
NEURO
|
$0.005183 | $0.158781 | 18-12-2024 |
431
|
-96.74% | 2,963.71% |
|
||
| 5392 |
Best Patent
5392
BPT
|
$0.001427 | $0.259564 | 31-12-2024 |
418
|
-99.45% | 18,091.38% |
|
||
| 5393 |
Hashtagger.com
5393
MOOO
|
$0.019083 | $0.461257 | 27-12-2021 |
1518
|
-95.86% | 2,317.07% |
|
||
| 5394 |
Colend
5394
CLND
|
$0.011777 | $0.242485 | 25-06-2025 |
242
|
-95.14% | 1,958.99% |
|
||
| 5395 |
GraphAI
5395
GAI
|
$0.012415 | $0.855420 | 14-08-2025 |
192
|
-98.55% | 6,789.96% |
|
||
| 5396 |
STIX
5396
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
433
|
-99.39% | 16,414.73% |
|
||
| 5397 |
handleFOREX
5397
FOREX
|
$0.000414 | $1.1524 | 18-12-2021 |
1527
|
-99.96% | 278,539.21% |
|
||
| 5398 |
Zik coin
5398
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
139
|
-50.84% | 103.43% |
|
||
| 5399 |
Single Finance
5399
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1479
|
-99.98% | 588,086.42% |
|
||
| 5400 |
Analysoor
5400
ZERO
|
$0.046121 | $3.13 | 26-12-2023 |
789
|
-98.53% | 6,690.70% |
|
34.243 Monedas Monitoreadas - Página 108 de 685