Cap Mercado $2.81T
1.11%
Volumen 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Wynn
5351
WYNN
|
$0.000027 | $0.001267 | 05-07-2024 |
660
|
-97.91% | 4,681.86% |
|
||
| 5352 |
Bag on Bonk
5352
BAGONBONK1
|
$0.002917 | $0.004562 | 19-04-2026 |
7
|
-36.07% | 56.41% |
|
||
| 5353 |
Satoshi a BTC Stablecoin
5353
TSAT
|
$0.000784 | $0.001712 | 13-10-2025 |
195
|
-54.19% | 118.28% |
|
||
| 5354 |
RZUSD
5354
RZUSD
|
$0.559794 | $1.0064 | 05-03-2025 |
417
|
-44.38% | 79.78% |
|
||
| 5355 |
Empulser
5355
CPT
|
$0.076999 | $0.404459 | 16-12-2025 |
131
|
-80.96% | 425.28% |
|
||
| 5356 |
Wrapped SOPH
5356
WSOPH
|
$0.009253 | $0.033589 | 13-09-2025 |
225
|
-72.45% | 262.99% |
|
||
| 5357 |
ConsumerFi
5357
CFI
|
$0.000605 | $0.007512 | 07-12-2025 |
140
|
-91.95% | 1,141.61% |
|
||
| 5358 |
JUSD Stable Token
5358
JUSD
|
$1.0005 | $1.0280 | 16-05-2024 |
710
|
-2.68% | 2.75% |
|
||
| 5359 |
00 Token / p00ls
5359
00
|
$0.004413 | $1.50 | 12-10-2022 |
1292
|
-99.71% | 33,922.68% |
|
||
| 5360 |
HALO Coin
5360
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1150
|
-100.00% | 2,620,185.43% |
|
||
| 5361 |
SophiaVerse
5361
SOPH
|
$0.000901 | $0.260937 | 29-07-2023 |
1002
|
-99.65% | 28,876.01% |
|
||
| 5362 |
The Doge NFT
5362
DOG
|
$0.000523 | $0.130932 | 16-11-2021 |
1622
|
-99.60% | 24,949.45% |
|
||
| 5363 |
GM
5363
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
362
|
-95.03% | 1,910.89% |
|
||
| 5364 |
LIGO
5364
LIGO
|
$0.00000041 | $0.000020 | 27-02-2024 |
789
|
-97.92% | 4,703.13% |
|
||
| 5365 |
MAI / miMatic
5365
MIMATIC
|
$0.989996 | $1.79 | 16-11-2021 |
1622
|
-44.79% | 81.14% |
|
||
| 5366 |
Talentum
5366
TAL
|
$227.60 | $457.87 | 03-11-2024 |
539
|
-50.29% | 101.17% |
|
||
| 5367 |
A Gently Used 2001 Honda Civic
5367
USEDCAR
|
$0.000381 | $0.086381 | 06-01-2024 |
841
|
-99.56% | 22,555.02% |
|
||
| 5368 |
Orange Diamond
5368
Orange Diamond
|
$0.000067 | $0.007205 | 07-10-2025 |
201
|
-99.08% | 10,716.88% |
|
||
| 5369 |
Cope
5369
COPE
|
$0.000108 | $0.003287 | 01-10-2025 |
207
|
-96.70% | 2,931.62% |
|
||
| 5370 |
STASIS EURO
5370
EURS
|
$1.2235 | $1.3961 | 26-04-2021 |
1826
|
-12.36% | 14.11% |
|
||
| 5371 |
Monerium EUR emoney
5371
EURe
|
$1.1711 | $1.2017 | 27-01-2026 |
89
|
-2.54% | 2.61% |
|
||
| 5372 |
smolecoin
5372
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
765
|
-92.11% | 1,167.66% |
|
||
| 5373 |
Paxi Network
5373
PAXI
|
$0.013306 | $0.082762 | 16-11-2025 |
161
|
-83.92% | 522.00% |
|
||
| 5374 |
OEC Token / OKExChain
5374
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1812
|
-98.05% | 5,032.75% |
|
||
| 5375 |
RefundCoin
5375
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
1069
|
-97.76% | 4,365.58% |
|
||
| 5376 |
Seba
5376
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
750
|
-92.78% | 1,284.99% |
|
||
| 5377 |
FAUNUS
5377
FNS
|
$0.000025 | $2.00 | 05-02-2025 |
445
|
-100.00% | 7,994,665.14% |
|
||
| 5378 |
AASToken
5378
AAST
|
$0.001446 | $2.84 | 06-03-2024 |
781
|
-99.95% | 196,244.65% |
|
||
| 5379 |
Majo
5379
MAJO
|
$0.007517 | $0.335283 | 05-12-2023 |
873
|
-97.76% | 4,360.07% |
|
||
| 5380 |
Acala
5380
ASEED
|
$0.066344 | $0.857108 | 13-03-2024 |
774
|
-92.26% | 1,191.92% |
|
||
| 5381 |
New Resources Generation Energy
5381
NRGE
|
$711.34 | $90,034.99 | 14-04-2026 |
12
|
-99.21% | 12,557.04% |
|
||
| 5382 |
Steam22
5382
STM
|
$0.046441 | $0.121675 | 10-11-2025 |
167
|
-61.83% | 162.00% |
|
||
| 5383 |
MAKACHAIN
5383
MAKA
|
$0.087331 | $0.087869 | 24-04-2026 |
2
|
-0.61% | 0.62% |
|
||
| 5384 |
FireBotToken
5384
FBX
|
$0.284733 | $1.3503 | 19-12-2021 |
1589
|
-78.91% | 374.23% |
|
||
| 5385 |
Compute Horde
5385
SN12
|
$1.68 | $6.12 | 16-07-2025 |
284
|
-72.54% | 264.14% |
|
||
| 5386 |
Car
5386
CAR
|
$43.51 | $88.95 | 23-03-2026 |
34
|
-51.08% | 104.43% |
|
||
| 5387 |
Peace Frog
5387
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
514
|
-99.20% | 12,389.25% |
|
||
| 5388 |
Helion
5388
HLN
|
$0.047891 | $0.199616 | 22-04-2024 |
734
|
-76.01% | 316.81% |
|
||
| 5389 |
BTCR
5389
BTCR
|
$77,953.69 | $78,511.81 | 22-04-2026 |
4
|
-0.71% | 0.72% |
|
||
| 5390 |
All Will Retire
5390
AWR
|
$0.000526 | $0.010809 | 29-07-2025 |
271
|
-95.14% | 1,956.56% |
|
||
| 5391 |
xExchange / Maiar
5391
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1572
|
-99.93% | 141,277.56% |
|
||
| 5392 |
Spintria
5392
SP
|
$0.003224 | $0.033267 | 04-12-2024 |
508
|
-90.31% | 931.79% |
|
||
| 5393 |
ZMINE
5393
ZMN
|
$0.007756 | $0.060009 | 02-08-2018 |
2824
|
-87.07% | 673.67% |
|
||
| 5394 |
Neoxa
5394
NEOX
|
$0.000082 | $0.024597 | 04-09-2022 |
1330
|
-99.67% | 29,803.51% |
|
||
| 5395 |
edeXa Service Token
5395
EDX
|
$0.025285 | $0.095977 | 30-11-2024 |
512
|
-73.65% | 279.58% |
|
||
| 5396 |
Conan
5396
CONAN
|
$0.00000012 | $0.000025 | 25-04-2024 |
731
|
-99.51% | 20,435.52% |
|
||
| 5397 |
River PTS
5397
RIVERPTS
|
$0.012027 | $0.046688 | 30-10-2025 |
178
|
-74.24% | 288.20% |
|
||
| 5398 |
yellow ket
5398
KET
|
$0.002803 | $0.619582 | 29-05-2025 |
332
|
-99.55% | 22,002.87% |
|
||
| 5399 |
Raptoreum
5399
RTM
|
$0.000146 | $9,449.78 | 30-12-2023 |
848
|
-100.00% | 6,465,633,912.28% |
|
||
| 5400 |
Maya
5400
MAYA
|
$0.000906 | $0.004805 | 08-07-2025 |
292
|
-81.14% | 430.34% |
|
34.531 Monedas Monitoreadas - Página 108 de 691