Cap Mercado RM11.00T
2.38%
Volumen 24h RM442.24B
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-12 2024 | RM0.073655 | RM0.071307 | RM0.073721 | RM0.072443 | RM58,448,230 | RM1,376,550,227 |
Jul-11 2024 | RM0.072488 | RM0.072153 | RM0.075465 | RM0.073962 | RM68,051,069 | RM1,354,487,029 |
Jul-10 2024 | RM0.073798 | RM0.070763 | RM0.074419 | RM0.07171 | RM62,592,270 | RM1,378,681,991 |
Jul-09 2024 | RM0.071737 | RM0.069138 | RM0.072052 | RM0.069697 | RM62,325,833 | RM1,339,907,698 |
Jul-08 2024 | RM0.069718 | RM0.065211 | RM0.072093 | RM0.068 | RM88,976,284 | RM1,301,937,973 |
Jul-07 2024 | RM0.067971 | RM0.06761 | RM0.073536 | RM0.073536 | RM61,927,391 | RM1,269,040,528 |
Jul-06 2024 | RM0.073592 | RM0.068824 | RM0.074192 | RM0.069832 | RM64,269,329 | RM1,373,713,615 |
Jul-05 2024 | RM0.069762 | RM0.062688 | RM0.071473 | RM0.071473 | RM157,433,621 | RM1,301,957,315 |
Jul-04 2024 | RM0.071409 | RM0.071166 | RM0.079785 | RM0.079152 | RM88,143,341 | RM1,332,440,277 |
Jul-03 2024 | RM0.079162 | RM0.078027 | RM0.082906 | RM0.082857 | RM61,644,252 | RM1,476,788,110 |
Jul-02 2024 | RM0.082848 | RM0.079983 | RM0.083183 | RM0.08047 | RM62,730,493 | RM1,545,239,696 |
Jul-01 2024 | RM0.080498 | RM0.07998 | RM0.084505 | RM0.083454 | RM61,699,018 | RM1,501,115,397 |
Jun-30 2024 | RM0.083465 | RM0.079633 | RM0.083625 | RM0.080167 | RM58,198,063 | RM1,556,120,005 |
Jun-29 2024 | RM0.080133 | RM0.079944 | RM0.083427 | RM0.081678 | RM50,976,372 | RM1,493,648,842 |
Jun-28 2024 | RM0.08164 | RM0.081524 | RM0.08525 | RM0.084788 | RM59,797,776 | RM1,521,393,924 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2361 días, desde el día 26-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.