Cap Mercado ₹195.84T
2.68%
Volumen 24h ₹7.59T
-35.74%
BTC % 50.05%
0.53%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₹398.77 | ₹398.77 | ₹405.66 | ₹401.82 | ₹2,039,563,266 | ₹131,480,387,617 |
Jul-11 2024 | ₹404.79 | ₹402.78 | ₹411.67 | ₹406.86 | ₹2,789,460,236 | ₹133,464,455,186 |
Jul-10 2024 | ₹407.43 | ₹404.43 | ₹409.26 | ₹404.43 | ₹3,001,063,422 | ₹134,333,137,160 |
Jul-09 2024 | ₹403.90 | ₹399.92 | ₹405.52 | ₹401.19 | ₹3,045,073,898 | ₹133,170,579,405 |
Jul-08 2024 | ₹402.74 | ₹402.74 | ₹412.11 | ₹411.70 | ₹2,653,751,045 | ₹132,787,829,259 |
Jul-07 2024 | ₹411.47 | ₹406.45 | ₹415.87 | ₹412.32 | ₹3,811,355,793 | ₹135,665,811,108 |
Jul-06 2024 | ₹413.41 | ₹378.58 | ₹415.95 | ₹378.85 | ₹3,806,222,253 | ₹136,305,606,517 |
Jul-05 2024 | ₹378.84 | ₹378.84 | ₹394.20 | ₹392.82 | ₹3,087,689,697 | ₹124,908,114,037 |
Jul-04 2024 | ₹392.94 | ₹386.63 | ₹394.29 | ₹388.62 | ₹2,800,588,178 | ₹129,557,635,788 |
Jul-03 2024 | ₹388.45 | ₹382.88 | ₹388.45 | ₹382.88 | ₹2,042,078,731 | ₹128,077,860,382 |
Jul-02 2024 | ₹383.20 | ₹377.55 | ₹385.34 | ₹382.26 | ₹2,451,778,169 | ₹126,344,095,569 |
Jul-01 2024 | ₹382.04 | ₹382.04 | ₹393.42 | ₹391.35 | ₹2,182,973,223 | ₹125,963,147,631 |
Jun-30 2024 | ₹391.32 | ₹387.87 | ₹391.50 | ₹389.05 | ₹2,162,422,633 | ₹129,021,287,688 |
Jun-29 2024 | ₹389.87 | ₹385.72 | ₹389.87 | ₹386.89 | ₹2,152,470,590 | ₹128,543,289,193 |
Jun-28 2024 | ₹387.39 | ₹385.71 | ₹394.23 | ₹386.69 | ₹2,445,507,858 | ₹127,726,823,570 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 339 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.