Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.234203 | NZ$0.227066 | NZ$0.236871 | NZ$0.236871 | NZ$796,131 | NZ$125,538,880 |
Apr-30 2024 | NZ$0.236348 | NZ$0.228639 | NZ$0.256177 | NZ$0.255715 | NZ$858,546 | NZ$126,688,281 |
Apr-29 2024 | NZ$0.255902 | NZ$0.243601 | NZ$0.263266 | NZ$0.259938 | NZ$1,422,477 | NZ$137,156,797 |
Apr-28 2024 | NZ$0.264372 | NZ$0.256613 | NZ$0.265997 | NZ$0.265664 | NZ$971,154 | NZ$141,694,697 |
Apr-27 2024 | NZ$0.264365 | NZ$0.258182 | NZ$0.273241 | NZ$0.273241 | NZ$807,893 | NZ$141,601,941 |
Apr-26 2024 | NZ$0.274294 | NZ$0.273005 | NZ$0.281158 | NZ$0.273999 | NZ$1,145,806 | NZ$146,920,319 |
Apr-25 2024 | NZ$0.275231 | NZ$0.271887 | NZ$0.294228 | NZ$0.293472 | NZ$1,469,969 | NZ$147,400,584 |
Apr-24 2024 | NZ$0.29364 | NZ$0.284684 | NZ$0.311128 | NZ$0.311128 | NZ$1,233,695 | NZ$157,235,939 |
Apr-23 2024 | NZ$0.310127 | NZ$0.290823 | NZ$0.318507 | NZ$0.29183 | NZ$4,459,148 | NZ$166,050,621 |
Apr-22 2024 | NZ$0.290646 | NZ$0.276276 | NZ$0.290663 | NZ$0.284103 | NZ$1,207,680 | NZ$155,608,738 |
Apr-21 2024 | NZ$0.285954 | NZ$0.28267 | NZ$0.290903 | NZ$0.284318 | NZ$890,458 | NZ$153,094,089 |
Apr-20 2024 | NZ$0.282332 | NZ$0.266416 | NZ$0.282996 | NZ$0.274677 | NZ$1,183,228 | NZ$151,155,432 |
Apr-19 2024 | NZ$0.272928 | NZ$0.267512 | NZ$0.27519 | NZ$0.273452 | NZ$1,173,357 | NZ$146,120,667 |
Apr-18 2024 | NZ$0.275137 | NZ$0.271318 | NZ$0.277946 | NZ$0.277558 | NZ$729,059 | NZ$147,303,738 |
Apr-17 2024 | NZ$0.2821 | NZ$0.271072 | NZ$0.292611 | NZ$0.291698 | NZ$1,352,337 | NZ$151,030,465 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.