Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.130161 | €0.126194 | €0.131643 | €0.131643 | €442,458 | €69,769,549 |
Apr-30 2024 | €0.131353 | €0.127068 | €0.142373 | €0.142116 | €477,146 | €70,408,341 |
Apr-29 2024 | €0.14222 | €0.135384 | €0.146313 | €0.144463 | €790,557 | €76,226,329 |
Apr-28 2024 | €0.146927 | €0.142615 | €0.147831 | €0.147645 | €539,729 | €78,748,314 |
Apr-27 2024 | €0.146923 | €0.143487 | €0.151856 | €0.151856 | €448,995 | €78,696,764 |
Apr-26 2024 | €0.152441 | €0.151725 | €0.156256 | €0.152277 | €636,793 | €81,652,508 |
Apr-25 2024 | €0.152962 | €0.151104 | €0.16352 | €0.1631 | €816,951 | €81,919,421 |
Apr-24 2024 | €0.163193 | €0.158216 | €0.172913 | €0.172913 | €685,639 | €87,385,523 |
Apr-23 2024 | €0.172356 | €0.161627 | €0.177013 | €0.162188 | €2,478,218 | €92,284,375 |
Apr-22 2024 | €0.161529 | €0.153543 | €0.161539 | €0.157893 | €671,181 | €86,481,189 |
Apr-21 2024 | €0.158922 | €0.157096 | €0.161672 | €0.158013 | €494,881 | €85,083,646 |
Apr-20 2024 | €0.156909 | €0.148063 | €0.157278 | €0.152654 | €657,592 | €84,006,217 |
Apr-19 2024 | €0.151682 | €0.148672 | €0.152939 | €0.151974 | €652,106 | €81,208,094 |
Apr-18 2024 | €0.15291 | €0.150788 | €0.154471 | €0.154256 | €405,182 | €81,865,598 |
Apr-17 2024 | €0.15678 | €0.150651 | €0.162621 | €0.162114 | €751,576 | €83,936,765 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.